• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.46%
  • 成交量
    2,301張
  • 產業
    上市 汽車類股

  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東陽 (1319)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2221110.2400.00110.00214,0230.52%
2024/11/203112.003109.50110.0003,9930.00%
2024/11/1800.001114.00111.00-14,018-0.02%
2024/11/1523112.3322113.05113.5013,9460.03%
2024/11/1400.002111.00109.50-23,866-0.05%
2024/11/1320106.2500.00106.00203,7570.53%
2024/11/1230107.0000.00106.50303,7800.79%
2024/11/073108.173108.50108.5003,7640.00%
2024/11/0600.0021106.60106.50-213,751-0.56%
2024/11/0520109.2500.00109.50203,7670.53%
2024/11/0400.001110.00109.00-13,789-0.03%
2024/11/0100.001108.50108.50-13,843-0.03%
2024/10/2900.004106.50106.00-43,852-0.10%
2024/10/284105.2500.00105.0043,8440.10%
2024/10/241107.004106.63106.50-33,845-0.08%
2024/10/233105.1700.00106.0033,8560.08%
2024/10/181105.001107.00104.0003,9370.00%
2024/10/171105.0000.00105.0013,9500.03%
2024/10/161105.501110.00105.5003,9430.00%
2024/10/1500.002109.00108.00-23,951-0.05%
2024/10/0900.001105.00106.50-13,876-0.03%
2024/10/081104.0000.00102.5013,8350.03%
2024/10/0700.001104.50107.00-13,895-0.03%
2024/10/042103.001104.00102.5013,9050.03%
2024/10/011.2103.5000.00103.501.23,8820.03%
2024/09/301107.5010107.00106.50-93,815-0.24%
2024/09/2721105.431105.50105.50203,8360.52%
2024/09/261109.004108.50109.00-33,786-0.08%
2024/09/231110.501113.00111.0003,9150.00%
2024/09/201107.005111.50112.00-44,014-0.10%
2024/09/1815108.0015105.00105.0004,2840.00%
2024/09/160.3107.5000.00107.500.34,4240.01%
2024/09/131111.004109.88108.50-34,474-0.07%
2024/09/1211105.4510105.00105.0014,4070.02%
2024/09/113105.6720103.00103.00-174,436-0.38%
2024/09/103108.337.9108.50106.00-4.94,353-0.11%
2024/09/092104.002104.25103.0004,1400.00%
2024/09/0611100.6412103.71103.00-14,087-0.02%
2024/09/0300.00195.9096.70-13,881-0.03%
2024/09/0200.00796.2095.70-73,891-0.18%
2024/08/301195.73396.0095.9083,8980.21%
2024/08/29195.40295.7095.60-13,924-0.03%
2024/08/2800.00397.0096.40-33,970-0.08%
2024/08/27293.20393.4093.60-14,066-0.02%
2024/08/26595.02196.0093.9044,0760.10%
2024/08/2300.001091.0091.40-104,081-0.25%
2024/08/220.192.00191.6092.00-0.94,166-0.02%
2024/08/213.291.7200.0091.603.24,1830.08%
2024/08/2000.00191.9093.70-14,214-0.02%
2024/08/161092.0000.0090.90104,3060.23%
2024/08/14192.0000.0091.9014,6340.02%
2024/08/130.190.8000.0090.000.14,6450.00%
2024/08/09189.5000.0089.5014,7690.02%
2024/08/05284.6000.0084.1024,8620.04%
2024/08/02494.0800.0092.6044,8220.08%
2024/08/01595.0000.0096.7054,8550.10%
2024/07/291.193.5300.0093.001.14,9150.02%
2024/07/26694.87395.0095.2034,9320.06%
2024/07/221.596.60195.9095.300.54,9280.01%
2024/07/192.297.7300.0097.702.24,9040.04%
2024/07/18799.2100.0099.1074,8960.14%
2024/07/178101.0000.00100.0084,8860.16%
2024/07/161.1101.5500.00101.501.14,9030.02%
2024/07/1520102.8800.00102.50204,9140.41%
2024/07/120.2103.5000.00102.500.24,9580.00%
2024/07/092101.5000.00102.0025,1810.04%
2024/07/021107.0000.00108.0015,3090.02%
2024/07/0100.001107.50108.00-15,325-0.02%
2024/06/289108.509109.50108.0005,4080.00%
2024/06/261114.0000.00113.0015,7080.02%
2024/06/2522109.8000.00111.00225,8160.38%
2024/06/2413115.3510.1116.24113.002.95,7740.05%
2024/06/210.1120.751120.00117.50-0.95,691-0.02%
2024/06/203117.0000.00117.5035,5960.05%
2024/06/193126.673123.67122.5005,5960.00%
2024/06/1800.004120.00123.00-45,663-0.07%
2024/06/144118.6300.00118.0046,0670.07%
2024/06/130120.001119.50119.00-16,385-0.02%
2024/06/121121.0000.00120.0016,5650.02%
2024/06/1100.005118.90119.00-56,743-0.07%
2024/06/072115.0000.00114.5027,0340.03%
2024/06/061114.0000.00114.0017,1990.01%
2024/06/051115.0000.00115.0017,2910.01%
2024/06/0400.001118.50117.00-17,412-0.01%
2024/05/312112.5000.00112.5027,4740.03%
2024/05/301115.0000.00115.0017,3460.01%
2024/05/2900.002120.00118.50-27,352-0.03%
2024/05/2800.0010118.50120.50-107,369-0.14%
2024/05/271114.5000.00113.5017,4080.01%
2024/05/2410112.5000.00113.50107,6910.13%
2024/05/201120.502124.25126.50-17,565-0.01%
2024/05/163112.503112.00112.0007,5310.00%
2024/05/131112.5000.00111.5017,6930.01%
2024/05/0800.001.1117.86116.00-1.17,734-0.01%
2024/05/071.1114.4100.00114.001.17,7420.01%
2024/05/031122.503120.00119.50-28,070-0.02%
2024/05/023122.5000.00122.5038,4480.04%
2024/04/301121.0000.00119.0018,5290.01%
2024/04/2900.003121.33122.50-38,621-0.03%
2024/04/262116.7500.00116.0028,5970.02%
2024/04/242120.0000.00117.5028,6770.02%
2024/04/232119.752118.50119.5008,6890.00%
2024/04/191123.503122.00123.50-28,733-0.02%
2024/04/1815127.3700.00127.00158,6890.17%
2024/04/171131.004131.63129.50-38,644-0.03%
2024/04/166126.0000.00126.5068,5660.07%
2024/04/151130.0000.00127.5018,4960.01%
2024/04/1200.003127.33131.50-38,436-0.04%
2024/04/112120.002122.50123.0008,2810.00%
2024/04/102122.002123.50123.0008,2470.00%
2024/04/092124.502124.00122.5008,2710.00%
2024/04/032121.5000.00120.5028,3210.02%
2024/04/0200.002125.00123.50-28,351-0.02%
2024/04/012121.0027122.07123.00-258,269-0.30%
2024/03/2900.0026123.19125.00-268,172-0.32%
2024/03/282125.5016125.63125.00-147,772-0.18%
2024/03/272120.7500.00125.0027,5440.03%
2024/03/261117.501116.50118.5007,4520.00%
2024/03/2514118.3912118.25118.5027,3490.03%
2024/03/2215117.4712118.42118.0037,3490.04%
2024/03/2125121.4832118.63120.00-77,461-0.09%
2024/03/2050123.0541121.50121.5097,4950.12%
2024/03/1952126.3153123.92126.50-17,299-0.01%
2024/03/1816121.5618120.75125.00-27,083-0.03%
2024/03/153114.674115.38115.50-16,842-0.01%
2024/03/146113.000.3114.00112.005.76,7130.08%
2024/03/138.3109.1110.1111.19113.00-1.86,648-0.03%
2024/03/122.1100.068104.69108.00-66,662-0.09%
2024/03/113.199.214101.5098.40-17,003-0.01%
2024/03/08397.90297.6096.5017,1920.01%
2024/03/071899.69599.6299.90137,1360.18%
2024/03/063102.338102.88103.00-57,100-0.07%
2024/03/051100.5022100.50100.00-217,102-0.30%
2024/03/042199.646101.6299.60157,1540.21%
2024/03/018101.191101.00100.5077,1620.10%
2024/02/291297.8100.0098.90127,1100.17%
2024/02/273898.827.296.3099.1030.87,0260.44%
2024/02/2600.00195.1095.00-16,772-0.01%
2024/02/23193.9000.0093.0016,7880.01%
2024/02/22594.36895.5495.00-36,773-0.04%
2024/02/21292.10392.5093.00-16,714-0.01%
2024/02/208.292.10192.0091.807.26,7410.11%
2024/02/19192.50392.6393.50-26,698-0.03%
2024/02/1600.00591.9092.20-56,681-0.07%
2024/02/15287.30988.0389.40-76,526-0.11%
2024/02/05384.63384.9385.0006,4020.00%
2024/02/01184.5000.0084.1016,5150.02%
2024/01/30186.500.285.8086.000.86,6030.01%
2024/01/29186.10186.2086.7006,5700.00%
2024/01/26686.65686.2886.3006,5100.00%
2024/01/252186.228185.8686.60-606,258-0.96%
2024/01/24480.50481.1081.0005,9800.00%
2024/01/23179.703.378.1080.20-2.35,918-0.04%
2024/01/22275.9500.0076.0025,8650.03%
2024/01/19177.70176.4076.6005,9250.00%
2024/01/18277.30476.8377.60-25,991-0.03%
2024/01/16278.10477.5076.70-25,965-0.03%
2024/01/1500.00175.8076.10-15,930-0.02%
2024/01/12174.0000.0074.0016,0950.02%
2024/01/11375.171273.8575.30-96,246-0.14%
2024/01/102.173.9100.0073.902.16,3490.03%
2024/01/09275.0500.0075.0026,5160.03%
2024/01/08175.6000.0075.2016,6310.02%
2024/01/050.175.50675.8575.10-5.97,021-0.08%
2024/01/041.175.4400.0075.401.17,5810.01%
2024/01/03676.43176.5076.5057,6830.07%
2024/01/021.175.52276.6075.60-0.97,724-0.01%
2023/12/29075.7000.0076.0007,9250.00%
2023/12/281.175.4100.0075.201.17,9240.01%
2023/12/270.176.1000.0075.600.17,9560.00%
2023/12/213677.0600.0076.10368,4260.43%
2023/12/1900.00177.6078.00-18,623-0.01%
2023/12/182480.98281.7079.20228,7170.25%
2023/12/15386.932.587.3285.100.58,9170.01%
2023/12/14186.20485.5885.40-39,207-0.03%
2023/12/12186.1000.0085.7019,5400.01%
2023/12/11486.05885.2885.40-49,941-0.04%
2023/12/08784.67785.5984.30010,8030.00%
2023/12/07787.29485.8084.60311,0910.03%
2023/12/0610.585.6415.186.1787.00-4.611,074-0.04%
2023/12/052.181.671480.5882.40-1210,932-0.11%
2023/12/0400.00177.6077.50-110,741-0.01%
2023/12/01176.80576.5076.90-410,731-0.04%
2023/11/30474.531274.9574.40-810,764-0.07%
2023/11/29575.74677.3275.40-110,846-0.01%
2023/11/28176.40576.5076.50-410,865-0.04%
2023/11/27673.9800.0074.00611,1480.05%
2023/11/24175.50475.4575.40-311,582-0.03%
2023/11/22375.67175.8076.10211,6770.02%
2023/11/21376.7300.0076.50311,6530.03%
2023/11/20176.7000.0076.80111,7370.01%
2023/11/17178.00377.1777.50-211,717-0.02%
2023/11/16278.4500.0078.20211,6900.02%
2023/11/15279.10779.2678.40-511,718-0.04%
2023/11/1400.001478.4778.40-1411,909-0.12%
2023/11/13178.9000.0078.40111,9940.01%
2023/11/10678.20378.6078.50312,0540.02%
2023/11/091680.483380.4780.00-1712,198-0.14%
2023/11/08479.4500.0079.60412,1250.03%
2023/11/071678.5800.0079.001612,0940.13%
2023/11/06176.70176.9076.80012,1100.00%
2023/11/0300.00176.4075.80-112,169-0.01%
2023/11/0200.00176.3076.80-112,184-0.01%
2023/11/012073.301073.4074.001012,1710.08%
2023/10/31173.3000.0073.30112,1290.01%
2023/10/30275.4000.0075.30212,2360.02%
2023/10/27175.80775.8076.40-612,270-0.05%
2023/10/26177.003076.6076.40-2912,492-0.23%
2023/10/2500.00279.0078.00-212,872-0.02%
2023/10/24178.20177.4078.30013,0040.00%
2023/10/23678.30278.3578.90413,0300.03%
2023/10/202279.192478.7578.30-213,037-0.02%
2023/10/19581.82282.9081.70312,8810.02%
2023/10/18182.70183.1082.60012,7320.00%
2023/10/172284.151183.5382.501112,6380.09%
2023/10/161383.22583.5883.80812,5300.06%
2023/10/131483.556.283.8583.407.812,5240.06%
2023/10/128.285.371184.6086.70-2.812,159-0.02%
2023/10/11178.9000.0078.90111,6750.01%
2023/10/06179.102.678.2977.60-1.611,688-0.01%
2023/10/05181.10179.1078.30011,6330.00%
2023/10/04377.17277.0077.00111,3840.01%
2023/10/0300.00279.0078.70-211,338-0.02%
2023/10/02277.9000.0077.80211,2670.02%
2023/09/27278.95179.8078.80111,0610.01%
2023/09/26179.801.378.4678.30-0.310,9930.00%
2023/09/2534.179.163478.8878.800.110,8250.00%
2023/09/223.177.52178.1079.402.110,6820.02%
2023/09/212.277.63178.5077.901.210,5680.01%
2023/09/202680.1825.279.7578.000.810,4270.01%
2023/09/1929.279.3119.179.4579.1010.210,1030.10%
2023/09/182.175.15476.1076.40-29,734-0.02%
2023/09/15274.00673.5574.10-49,723-0.04%
2023/09/141475.6434.276.4775.60-20.29,681-0.21%
2023/09/1332.176.4731.275.7174.400.99,2300.01%
2023/09/1239.173.933174.0973.508.18,3780.10%
2023/09/113.171.56772.3172.40-48,009-0.05%
2023/09/083270.34119.370.5069.80-87.37,813-1.12% 大賣/
2023/09/07168.20168.7067.4007,5810.00%
2023/09/065.168.063667.4367.90-317,495-0.41%
2023/09/0523.168.088067.3268.00-56.97,469-0.76%
2023/09/04109.167.618868.3568.1021.17,4660.28% 大買/
2023/09/011466.61167.6066.40137,3520.18%
2023/08/31266.354268.2067.90-407,344-0.54%
2023/08/30265.701366.7166.30-117,127-0.15%
2023/08/29263.45362.7763.90-16,711-0.01%
2023/08/2500.00261.6062.10-26,593-0.03%
2023/08/243061.332061.3061.50106,5690.15%
2023/08/222161.912961.4061.20-86,479-0.12%
2023/08/2100.00161.9061.90-16,483-0.02%
2023/08/181162.78563.4261.4066,4400.09%
2023/08/171060.7000.0062.00106,2640.16%
2023/08/161861.81461.5362.00146,2750.22%
2023/08/152561.022462.0261.9016,2430.02%
2023/08/1400.00158.4059.00-16,135-0.02%
2023/08/1100.00160.2060.20-16,201-0.02%
2023/08/10560.0000.0060.1056,1530.08%
2023/08/091559.731860.2560.00-36,082-0.05%
2023/08/08259.402859.9060.10-266,009-0.43%
2023/08/0700.002059.4959.30-205,993-0.33%
2023/08/0400.002.558.3658.30-2.55,944-0.04%
2023/08/023660.14162.5059.50355,8900.59%
2023/08/01960.58760.9061.0025,8210.03%
2023/07/312061.511862.0260.6025,8410.03%
2023/07/282860.692160.3460.6075,7040.12%
2023/07/27656.302256.4456.90-165,323-0.30%
2023/07/25253.001753.8154.50-155,107-0.29%
2023/07/248.552.0600.0051.908.55,0520.17%
2023/07/21152.5000.0052.9015,0390.02%
2023/07/20152.8000.0053.0015,0550.02%
2023/07/19352.6700.0052.6035,0710.06%
2023/07/18554.12654.1754.10-15,041-0.02%
2023/07/13653.851.453.5153.904.65,0740.09%
2023/07/12150.9000.0051.4015,0920.02%
2023/07/1100.000.451.5051.40-0.45,126-0.01%
2023/07/10151.101.251.3551.30-0.25,2130.00%
2023/07/0500.00452.7051.80-45,437-0.07%
2023/07/04152.5000.0052.4015,4400.02%
2023/07/03252.50752.6452.40-55,498-0.09%
2023/06/2800.001052.4052.20-105,527-0.18%
2023/06/271352.091251.3151.1015,5390.02%
2023/06/262053.62653.5353.30145,5470.25%
2023/06/211555.671956.1456.30-45,577-0.07%
2023/06/201255.08654.5754.5065,6290.11%
2023/06/19653.17153.0053.6055,4470.09%
2023/06/16654.151154.2554.00-55,456-0.09%
2023/06/153053.772353.8554.2075,3480.13%
2023/06/14553.34253.7053.4035,3370.06%
2023/06/13952.501852.6652.40-95,239-0.17%
2023/06/12150.90850.9050.90-75,158-0.14%
2023/06/0800.00351.3350.30-35,234-0.06%
2023/06/07249.982050.5050.30-185,291-0.34%
2023/06/064250.54350.2050.20395,3480.73%
2023/06/052051.002251.6351.40-25,316-0.04%
2023/06/01449.95449.6649.5505,1800.00%
2023/05/30249.5000.0049.9025,1550.04%
2023/05/2900.00350.1349.90-35,219-0.06%
2023/05/2600.00149.6049.60-15,201-0.02%
2023/05/25249.80549.7749.65-35,204-0.06%
2023/05/24150.20250.2550.20-15,189-0.02%
2023/05/23450.40249.9049.9025,1740.04%
2023/05/22650.87350.9751.1035,1140.06%
2023/05/192249.6000.0049.35225,0050.44%
2023/05/18549.87150.7049.5544,9760.08%
2023/05/17150.001849.6850.60-174,882-0.35%
2023/05/16448.3600.0048.2044,7620.08%
2023/05/1500.00148.4048.45-14,733-0.02%
2023/05/12247.2800.0047.5024,7440.04%
2023/05/11247.2800.0046.7024,7560.04%
2023/05/10148.2000.0048.2014,7430.02%
2023/05/081748.86749.0648.80104,7200.21%
2023/05/0500.00650.6350.80-64,630-0.13%
2023/05/04949.58650.0849.3034,5320.07%
2023/05/0300.00349.4349.95-34,414-0.07%
2023/05/02148.6000.0048.5514,3940.02%
2023/04/2800.00148.0547.65-14,439-0.02%
2023/04/27148.0000.0047.7514,4490.02%
2023/04/24147.05147.2547.0504,4320.00%
2023/04/20247.15147.8547.1514,4090.02%
2023/04/19248.78149.2548.8014,4170.02%
2023/04/18349.2300.0049.1034,3920.07%
2023/04/1700.00648.6948.85-64,298-0.14%
2023/04/1400.00247.8047.30-24,181-0.05%
2023/04/13547.39247.3847.2034,1970.07%
2023/04/1200.00347.7347.80-34,239-0.07%
2023/04/1100.000.346.9046.95-0.34,151-0.01%
2023/04/10246.5500.0046.5524,2680.05%
2023/04/0700.00546.3746.50-54,251-0.12%
2023/04/06244.731044.9645.65-84,295-0.19%
2023/03/292.345.88346.2046.50-0.84,330-0.02%
2023/03/28146.101045.6545.65-94,386-0.21%
2023/03/271245.932.246.9945.859.84,5040.22%
2023/03/243.146.7500.0046.703.14,6800.07%
2023/03/231.246.88547.1546.80-3.94,628-0.08%
2023/03/22245.5000.0045.4524,4910.04%
2023/03/21145.30445.3445.10-34,471-0.07%
2023/03/20144.150.344.2444.450.74,4180.02%
2023/03/171.144.55145.5044.250.14,4810.00%
2023/03/1612.144.8500.0045.1012.14,4790.27%
2023/03/151.144.38144.9545.200.14,5120.00%
2023/03/1400.00243.9043.80-24,521-0.04%
2023/03/13644.0500.0044.5064,5390.13%
2023/03/1000.00745.8545.75-74,576-0.15%
2023/03/0900.001545.3745.15-154,729-0.32%
2023/03/081844.6200.0044.90184,9110.37%
2023/03/0700.00144.0044.05-15,340-0.02%
2023/03/06143.8000.0043.8515,4050.02%
2023/02/21144.6500.0044.6015,7090.02%
2023/02/20344.8300.0044.5035,9850.05%
2023/02/1700.00544.4844.60-56,006-0.08%
2023/02/1600.00644.0844.05-66,041-0.10%
2023/02/15243.405143.5043.60-496,156-0.80%
2023/02/1400.005943.7043.40-596,371-0.93%
2023/02/10243.80543.5043.50-36,587-0.05%
2023/02/09444.26244.5044.5026,5790.03%
2023/02/08244.53244.3544.2506,5770.00%
2023/02/06145.00244.6544.65-16,577-0.02%
2023/02/03244.70344.5744.45-16,598-0.02%
2023/02/0200.00145.7045.70-16,572-0.02%
2023/02/01245.25145.0545.2016,5500.02%
2023/01/3100.00244.9345.00-26,517-0.03%
2023/01/30443.60344.0043.9516,4570.02%
2023/01/17242.9500.0042.9026,4030.03%
2023/01/13142.601542.7042.50-146,400-0.22%
2023/01/12142.85142.7542.7506,4630.00%
2023/01/11143.7000.0043.1016,4700.02%
2023/01/10243.6000.0043.4026,4790.03%
2023/01/09243.50943.6043.35-76,489-0.11%
2023/01/06843.3400.0043.3586,5600.12%
2023/01/03643.2800.0042.8566,6970.09%
2022/12/301543.51543.2643.10106,7440.15%
2022/12/29641.7900.0041.8066,6480.09%
2022/12/28443.15143.2543.0036,6070.05%
2022/12/2310041.1500.0041.051006,4961.54%
2022/12/211041.982141.1841.10-116,560-0.17%
2022/12/20242.40242.5541.8006,5240.00%
2022/12/19343.021043.8542.65-76,489-0.11%
2022/12/162046.17548.3045.00156,4750.23%
2022/12/151749.0600.0049.20176,2710.27%
2022/12/1400.001848.5449.00-186,218-0.29%
2022/12/13347.5700.0047.3536,2310.05%
2022/12/1200.00548.0548.00-56,280-0.08%
2022/12/0900.00947.9547.90-96,586-0.14%
2022/12/08146.8500.0048.1516,6180.02%
2022/12/07647.6400.0046.8066,6330.09%
2022/12/06948.3500.0048.6596,6290.14%
2022/12/05148.80249.3049.00-16,657-0.02%
2022/12/021449.14149.2548.75136,8450.19%
2022/12/01549.293049.2549.30-256,743-0.37%
2022/11/3000.00547.2547.45-56,486-0.08%
2022/11/294747.271347.8848.45346,2640.54%
2022/11/2800.00343.4545.60-35,836-0.05%
2022/11/2500.00145.1545.05-15,874-0.02%
2022/11/24145.90145.7045.5506,0210.00%
2022/11/23245.20245.7545.7506,0480.00%
2022/11/22445.5400.0045.4046,0800.07%
2022/11/21345.8300.0045.9536,2530.05%
2022/11/1800.00446.8145.70-46,287-0.06%
2022/11/17346.2500.0046.2536,1920.05%
2022/11/161245.61145.7545.60116,0870.18%
2022/11/14343.45343.7543.7506,0020.00%
2022/11/11243.20243.9543.4006,2660.00%
2022/11/0900.00145.4544.90-16,511-0.02%
2022/11/08247.05246.8346.3006,5130.00%
2022/11/0700.00345.8045.80-36,541-0.05%
2022/11/0400.00146.2046.25-16,759-0.01%
2022/11/03245.38545.1045.55-36,966-0.04%
2022/11/02946.15145.8545.8587,2510.11%
2022/11/0100.00446.2846.20-47,344-0.05%
2022/10/31445.3000.0045.2547,4010.05%
2022/10/2700.00146.2046.20-17,656-0.01%
2022/10/2600.00644.5345.00-67,732-0.08%
2022/10/1900.00147.8047.60-18,023-0.01%
2022/10/18447.89148.1048.2038,0770.04%
2022/10/1700.00546.6947.55-58,265-0.06%
2022/10/14448.381947.9248.20-158,313-0.18%
2022/10/132045.4400.0045.15208,3710.24%
2022/10/1200.003247.4347.25-328,509-0.38%
2022/10/1100.00146.7046.70-18,920-0.01%
2022/10/07448.88349.5847.9519,5510.01%
2022/10/063248.384848.7349.05-169,610-0.17%
2022/10/05249.40148.5548.3019,6620.01%
2022/10/04349.35449.1448.95-19,744-0.01%
2022/10/031648.451648.6548.4509,8700.00%
2022/09/30648.19647.4248.30010,2860.00%
2022/09/291649.502250.3549.75-610,594-0.06%
2022/09/282150.18550.6249.201610,7010.15%
2022/09/27251.5500.0051.80210,8020.02%
2022/09/2600.00151.5051.20-110,912-0.01%
2022/09/23454.2300.0053.00411,1020.04%
2022/09/22255.3000.0055.40211,2960.02%
2022/09/2100.00155.6055.10-111,807-0.01%
2022/09/2000.00155.6055.50-112,068-0.01%
2022/09/19554.62254.2054.20312,1510.02%
2022/09/164755.552056.6554.502712,2490.22%
2022/09/151156.141856.1955.60-712,093-0.06%
2022/09/1400.00255.0555.70-212,156-0.02%
2022/09/1300.00254.6554.80-212,357-0.02%
2022/09/12454.63253.7553.70212,4410.02%
2022/09/081954.7850.254.9955.10-31.212,638-0.25%
2022/09/06552.3000.0052.30513,2650.04%
2022/09/0530.252.3500.0052.2030.213,3460.23%
2022/09/01354.702754.6754.70-2413,454-0.18%
2022/08/31552.921553.4754.60-1013,455-0.07%
2022/08/30152.50252.1052.50-113,462-0.01%
2022/08/2900.00251.6551.20-213,606-0.01%
2022/08/262553.022554.5452.80013,6880.00%
2022/08/2500.00152.1052.10-113,683-0.01%
2022/08/24151.0000.0051.40113,7120.01%
2022/08/2200.00151.8051.50-113,985-0.01%
2022/08/192452.411653.0952.10814,0080.06%
2022/08/181152.165252.0553.10-4113,952-0.29%
2022/08/17351.134951.3251.20-4613,787-0.33%
2022/08/162649.292850.6650.10-213,623-0.01%
2022/08/15748.717.548.6649.60-0.513,6840.00%
2022/08/123447.271347.4047.552113,8610.15%
2022/08/115647.764648.8547.551013,8890.07%
2022/08/102749.68249.9049.102513,8090.18%
2022/08/091351.342551.2851.20-1213,667-0.09%
2022/08/08348.30348.7249.10013,3480.00%
2022/08/05348.87348.9548.90013,2330.00%
2022/08/041048.251748.3249.10-713,131-0.05%
2022/08/031547.971448.2447.50112,9980.01%
2022/08/02249.63249.3049.65012,8340.00%
2022/08/012349.892250.0050.00112,7390.01%
2022/07/2900.00350.0050.20-312,641-0.02%
2022/07/28150.10249.1048.65-112,437-0.01%
2022/07/271248.891048.9548.95212,3390.02%
2022/07/26248.58448.5448.80-212,280-0.02%
2022/07/2500.00848.7448.80-812,195-0.07%
2022/07/2212.248.8814.148.3648.20-1.912,099-0.02%
2022/07/21446.75347.4547.50111,8690.01%
2022/07/203.247.106.147.1247.25-311,752-0.03%
2022/07/1914.147.02646.3746.608.111,5440.07%
2022/07/187348.52248.5348.157111,2460.63%
2022/07/154.250.12750.9451.20-2.910,807-0.03%
2022/07/14546.70246.9347.50310,1240.03%
2022/07/131148.931148.5947.3509,9300.00%
2022/07/12647.68447.6647.6529,8290.02%
2022/07/11549.6100.0048.6559,6930.05%
2022/07/08350.431750.0049.40-149,525-0.15%
2022/07/072048.762048.6350.4009,0520.00%
2022/07/061246.43646.7946.2568,6360.07%
2022/07/05246.93247.3547.1008,4790.00%
2022/07/041246.42645.6345.2568,2610.07%
2022/07/01347.152247.6046.60-198,087-0.23%
2022/06/30949.393.148.9149.355.97,8220.08%
2022/06/2912.149.301449.5851.80-1.97,470-0.03%
2022/06/284747.696847.6948.35-216,889-0.30%
2022/06/27245.60345.9546.25-16,584-0.02%
2022/06/241045.65745.6044.5536,3850.05%
2022/06/23744.80544.7544.5026,2040.03%
2022/06/221245.46245.4844.50106,0340.17%
2022/06/21445.202645.4545.25-225,862-0.38%
2022/06/204143.32542.8542.65365,5730.65%
2022/06/17644.33544.2544.9015,3650.02%
2022/06/16744.11943.9443.90-25,048-0.04%
2022/06/151842.611342.9243.8054,5400.11%
2022/06/14940.351840.5841.20-94,137-0.22%
2022/06/131942.151541.8641.9044,0090.10%
2022/06/1000.00140.7541.50-13,821-0.03%
2022/06/0900.00341.3041.40-33,768-0.08%
2022/06/08441.73641.5841.80-23,655-0.05%
2022/06/0700.00140.7540.65-13,489-0.03%
2022/06/061241.28540.9039.6573,2970.21%
2022/06/021640.671141.0641.1053,1260.16%
2022/06/01140.10140.0039.9502,8830.00%
2022/05/31539.73539.5440.0002,7610.00%
2022/05/3010339.8110940.3539.90-62,622-0.23% 大買/大賣/
2022/05/27938.38138.4038.5082,3700.34%
2022/05/2600.00138.6038.65-12,288-0.04%
2022/05/25138.7500.0038.7012,1390.05%
2022/05/24339.03238.5838.5011,9830.05%
2022/05/23338.282137.9738.80-181,843-0.98%
2022/05/202637.631237.7938.15141,4580.96%
2022/05/192037.2316.236.9137.203.81,1330.34%
2022/05/1800.000.236.6536.65-0.2964-0.02%
2022/04/2700.002032.2032.65-20684-2.92%
2022/04/1800.00232.9532.95-2631-0.32%
2022/04/152032.5300.0032.40206173.24%
2022/04/14232.6000.0032.6026160.32%
2022/04/08132.05132.1032.0505990.00%
2022/03/1600.00231.2031.30-2595-0.34%
2022/03/10230.8000.0030.8025680.35%
2022/03/0200.00132.8532.70-1526-0.19%
2022/01/2400.00332.0032.00-3592-0.51%
2022/01/1200.00132.8032.80-1607-0.16%
2022/01/1100.00132.5532.60-1656-0.15%
2021/12/10133.2500.0033.2016710.15%
2021/12/08133.6000.0033.2016740.15%
2021/12/03133.0500.0033.2016750.15%
2021/11/2500.00633.0033.05-6662-0.91%
2021/11/2200.00433.3033.65-4639-0.63%
2021/11/19133.3000.0033.2516370.16%
2021/11/181033.5500.0033.50106281.59%
2021/11/15133.5500.0033.5516180.16%
2021/10/22134.1000.0034.0517920.13%
2021/10/21134.10134.5534.5508070.00%
2021/10/20134.3500.0034.8018330.12%
2021/10/190.434.9500.0035.000.49980.04%
2021/08/11134.5000.0034.1511,7210.06%
2021/08/04136.1500.0036.1011,7920.06%
2021/07/30136.8500.0036.4511,8060.06%
2021/07/2900.00137.5037.30-11,791-0.06%
2021/07/28136.50137.0037.3001,7940.00%
2021/07/2600.00237.9838.05-21,804-0.11%
2021/07/23238.7300.0038.5021,7620.11%
2021/07/20436.5900.0036.6541,6130.25%
2021/07/19237.00136.9537.1511,6080.06%
2021/07/12136.10035.8036.0011,8530.05%
2021/07/0100.00136.3036.50-11,994-0.05%
2021/06/25135.6000.0035.5511,9250.05%
2021/06/2300.00134.5034.65-11,869-0.05%
2021/06/01133.3500.0034.1011,7760.06%
2021/05/28132.651432.6432.80-131,772-0.73%
2021/05/271332.1500.0032.15131,7720.73%
2021/05/1700.00130.8531.00-11,835-0.05%
2021/05/1200.00333.4033.40-31,792-0.17%
2021/04/2200.00337.6037.95-31,771-0.17%
2021/04/2000.00239.4039.85-21,717-0.12%
2021/04/19138.801138.8340.00-101,672-0.60%
2021/04/161138.41138.1538.50101,5730.64%
2021/04/14136.6500.0036.1511,4630.07%
2021/04/0700.00135.7035.65-11,474-0.07%
2021/03/2600.00136.2036.40-11,412-0.07%
2021/03/23137.0000.0036.6011,4050.07%
2021/03/22336.9500.0036.9531,4130.21%
2021/03/09136.50236.4536.45-11,323-0.08%
2021/03/02236.3300.0036.1021,3290.15%
2021/02/05135.4000.0035.6011,1630.09%
2021/02/02135.2000.0035.3011,1540.09%
2021/01/20135.9000.0035.6011,0380.10%
2021/01/1900.000.136.7036.70-0.11,020-0.01%
2021/01/141138.65738.9538.9549870.41%
2021/01/11139.90139.4539.4509820.00%
2021/01/0600.00539.0538.50-5980-0.51%
2021/01/05639.5800.0039.9569500.63%
2020/12/2300.00237.7537.80-2823-0.24%
2020/12/1600.0010038.0038.40-100864-11.57%
2020/12/14237.9500.0037.9528570.23%
2020/11/0900.00538.8938.45-51,089-0.46%
2020/10/27539.5500.0039.2051,1460.44%
2020/10/2000.00138.5538.45-11,101-0.09%
2020/09/23136.5000.0036.4511,1340.09%
2020/09/0200.00239.5538.60-21,305-0.15%
2020/09/0100.00339.2339.25-31,319-0.23%
2020/08/31238.5500.0038.7021,3110.15%
2020/08/2800.00138.0037.70-11,324-0.08%
2020/08/2600.00137.2537.25-11,361-0.07%
2020/08/2000.00236.7036.35-21,380-0.14%
2020/08/17137.3000.0037.1011,4060.07%
2020/08/1100.00138.0037.70-11,521-0.07%
2020/08/06137.5000.0037.5011,5610.06%
2020/08/0400.00134.8034.80-11,623-0.06%
2020/07/28134.2000.0034.2511,7060.06%
2020/07/2100.00336.4536.70-31,778-0.17%
2020/07/1400.00237.1036.95-21,812-0.11%
2020/07/09137.7000.0037.6011,8840.05%
2020/07/0210037.7000.0037.801001,9345.17%
2020/06/23337.7500.0037.5032,0490.15%
2020/06/1700.00240.0340.00-22,037-0.10%
2020/06/12338.7000.0038.7032,1060.14%
2020/06/1100.002139.1538.80-212,125-0.99%
2020/06/10139.20139.4539.4502,1310.00%
2020/06/08341.0200.0040.3032,1280.14%
2020/06/04239.75140.2539.8012,0690.05%
2020/06/0300.00139.0038.85-12,039-0.05%
2020/06/02138.0000.0037.9011,9950.05%
2020/05/28137.20337.6237.20-21,961-0.10%
2020/05/2700.00137.8037.80-11,967-0.05%
2020/05/2600.00138.4038.35-11,971-0.05%
2020/05/25137.50137.7037.4001,9450.00%
2020/05/22137.20437.5937.65-31,939-0.15%
2020/05/2100.001137.8837.60-111,908-0.58%
2020/05/2000.00236.4537.50-21,833-0.11%
2020/05/1800.00235.4835.50-21,781-0.11%
2020/05/1500.00134.7534.80-11,770-0.06%
2020/05/1400.001635.3335.30-161,758-0.91%
2020/05/131136.101036.0036.0011,7470.06%
2020/05/124536.831136.8036.95341,7231.97%
2020/05/112235.7800.0035.75221,6591.33%
2020/05/07134.1000.0034.3011,6080.06%
2020/04/3000.001135.2035.95-111,539-0.71%
2020/04/2900.00535.1534.75-51,523-0.33%
2020/04/2800.00134.5034.55-11,509-0.07%
2020/04/2700.005334.3234.35-531,523-3.48%
2020/04/2200.001033.4533.90-101,531-0.65%
2020/04/21233.5000.0033.5021,5180.13%
2020/04/20133.8500.0033.8511,4810.07%
2020/04/17233.902034.4333.70-181,477-1.22%
2020/04/161033.8000.0033.80101,4560.69%
2020/04/1500.003734.5234.60-371,423-2.60%
2020/04/09133.9500.0033.6511,3670.07%
2020/03/263030.261030.1530.40201,1271.77%
2020/03/2400.002029.0529.05-201,095-1.83%
2020/03/232027.0500.0026.90201,1061.81%
2020/03/19528.0000.0026.7051,1180.45%
2020/03/17529.7500.0029.7051,1220.45%
2020/03/161531.8000.0031.55151,0951.37%
2020/03/138132.2300.0033.30811,0837.47%
2020/03/1000.00137.8538.10-11,059-0.09%
2020/03/0500.00439.4039.35-41,059-0.38%
2020/03/03538.8400.0038.8051,0920.46%
2020/02/27139.8000.0038.9511,1100.09%
2020/02/03240.5000.0040.9021,1360.18%
2020/01/301043.1300.0041.75101,1280.89%
2020/01/02146.8500.0046.7011,2620.08%
2019/12/2000.00147.0047.00-11,312-0.08%
2019/12/17146.0000.0046.0011,3520.07%
2019/12/16246.40246.6546.9501,3550.00%
2019/12/1100.00245.7545.60-21,362-0.15%
2019/12/1000.00145.6045.55-11,388-0.07%
2019/12/06345.3500.0045.1031,4360.21%
2019/11/271043.9800.0044.35101,4190.70%
2019/11/26144.5000.0044.5011,3970.07%
2019/10/1500.00146.4047.00-11,451-0.07%
2019/10/14144.9500.0044.9011,4260.07%
2019/09/23248.13248.3048.0501,5930.00%
2019/09/20248.98248.9848.5501,5700.00%
2019/09/1800.001549.5049.20-151,490-1.01%
2019/09/1700.00148.7549.05-11,458-0.07%
2019/09/1200.00247.7848.30-21,413-0.14%
2019/09/0600.00246.5045.90-21,344-0.15%
2019/09/02146.2500.0047.3011,3590.07%
2019/08/26144.7000.0044.6011,2700.08%
2019/07/24245.25244.5544.5501,6740.00%
2019/07/1800.007047.7547.70-701,825-3.83%
2019/07/1600.00246.9547.10-21,925-0.10%
2019/07/1100.00246.8547.00-22,161-0.09%
2019/07/0900.00144.8045.50-12,272-0.04%
2019/07/08444.55344.4344.4012,2660.04%
2019/06/2500.00143.9044.00-12,262-0.04%
2019/06/13141.7500.0041.8512,4420.04%
2019/06/1200.001040.6541.60-102,466-0.41%
2019/05/1700.00143.0042.85-12,693-0.04%
2019/05/031046.0000.0045.00102,5230.40%
2019/05/021044.821045.7945.7002,4360.00%
2019/04/24243.10243.3043.2002,0810.00%
2019/04/231043.641043.8543.7502,0460.00%
2019/04/191043.765544.0044.50-451,898-2.37%
2019/04/171743.464643.3943.70-291,731-1.68%
2019/04/1600.00142.7542.60-11,616-0.06%
2019/04/15242.384242.8341.95-401,561-2.56%
2019/04/1100.001041.7541.00-101,411-0.71%
2019/04/1000.00141.4041.50-11,392-0.07%
2019/04/091241.22141.0541.05111,3680.80%
2019/04/02240.4000.0040.3021,3130.15%
2019/04/0100.00240.6040.45-21,301-0.15%
2019/03/29139.20139.6039.5501,2700.00%
2019/03/2700.00139.7539.55-11,269-0.08%
2019/03/261139.15239.4039.4091,2750.71%
2019/03/22141.60141.7541.0001,2220.00%
2019/03/2100.00141.9041.80-11,207-0.08%
2019/03/20641.58442.1441.9521,2170.16%
2019/03/194640.751141.2441.65351,0933.20%
2019/03/182440.4500.0040.35241,0482.29%
2019/03/151739.0900.0039.95171,0361.64%
2019/03/141039.6900.0039.20101,0210.98%
2019/03/13639.5000.0039.5561,0350.58%
2019/03/08639.7200.0039.6561,0920.55%
2019/03/071340.771240.7439.2011,0800.09%
2019/03/06139.25439.5840.10-31,018-0.29%
2019/03/05238.1500.0038.3029880.20%
2019/03/04838.2500.0038.4581,0040.80%
2019/02/27138.00138.2038.4009940.00%
2019/02/26138.4000.0038.6519820.10%
2019/02/2500.00138.5538.85-1985-0.10%
2019/02/22138.3000.0038.2519800.10%
2019/02/20237.9500.0038.0021,0390.19%
2019/02/15138.0500.0038.0011,2420.08%
2019/02/14139.0000.0038.7511,2330.08%
2019/01/29238.85338.7039.00-11,230-0.08%
2019/01/28139.4000.0039.5011,2250.08%
2019/01/1600.001039.7039.60-101,292-0.77%
2019/01/1000.00338.0038.30-31,318-0.23%
2019/01/0700.00137.5537.90-11,405-0.07%
2018/12/24137.15137.4537.2001,4880.00%
2018/12/22137.15137.5037.0501,4920.00%
2018/12/21137.00137.4037.2001,5050.00%
2018/12/20137.1000.0037.1011,5140.07%
2018/12/1700.00137.3537.25-11,530-0.07%
2018/12/14137.0000.0036.9511,5340.07%
2018/12/101137.6100.0037.50111,5230.72%
2018/12/0600.00238.8538.80-21,513-0.13%
2018/12/03240.20240.4540.4001,4980.00%
2018/11/3000.00240.0539.60-21,466-0.14%
2018/11/2300.000.139.8040.00-0.11,3910.00%
2018/11/19342.3000.0042.3531,3470.22%
2018/11/1600.00339.5241.40-31,274-0.24%
2018/11/1500.00137.2037.65-11,115-0.09%
2018/10/3000.00133.6533.70-11,104-0.09%
2018/10/29133.3500.0032.9511,1200.09%
2018/10/19135.00134.9535.7501,2510.00%
2018/10/17236.932036.8736.85-181,235-1.46%
2018/10/16138.50138.8538.8001,2070.00%
2018/10/1100.00240.7040.40-21,344-0.15%
2018/10/09341.85442.6042.10-11,391-0.07%
2018/10/04241.3000.0041.0521,4400.14%
2018/09/28742.7100.0042.2071,5480.45%
2018/09/26543.6000.0043.6551,5820.32%
2018/09/25543.4200.0043.5551,6060.31%
2018/09/1900.00542.4042.40-51,629-0.31%
2018/09/17541.6500.0041.6051,6220.31%
2018/09/07142.85142.7543.0001,6810.00%
2018/09/05142.6500.0042.6511,6860.06%
2018/09/04243.00243.0542.9001,6890.00%
2018/08/2100.00145.7545.55-11,760-0.06%
2018/08/16245.3000.0045.4021,7870.11%
2018/08/02346.9500.0046.7031,7450.17%
2018/07/261044.0500.0044.05101,5950.63%
2018/07/2500.00244.0544.05-21,586-0.13%
2018/07/19244.5500.0044.6021,4750.14%
2018/07/121043.1000.0043.05101,2050.83%
2018/07/092042.6800.0042.55201,1891.68%
2018/07/062042.30142.9543.00191,1571.64%
2018/07/053043.78443.5043.35261,1482.26%
2018/06/2700.00547.8047.70-51,026-0.49%
2018/06/22149.1000.0048.9511,0030.10%
2018/06/1500.001349.8049.00-13987-1.32%
2018/06/1400.00150.3050.20-1921-0.11%
2018/06/07151.60151.6051.2009080.00%
2018/05/311150.4500.0050.60118591.28%
2018/05/29351.2000.0050.7038520.35%
2018/05/251050.2500.0050.40108561.17%
2018/05/24250.3000.0050.4028430.24%
2018/05/231450.8000.0050.80148341.68%
2018/05/221051.1000.0050.90108311.20%
2018/05/211551.0000.0051.00158401.79%
2018/05/16251.1000.0051.0028700.23%
2018/05/111051.10551.9051.1059130.55%
2018/05/0900.00152.8052.30-1905-0.11%
2018/05/0800.00152.8052.40-1928-0.11%
2018/04/301053.8500.0053.60101,0940.91%
2018/04/271053.5600.0054.10101,1130.90%
2018/04/23453.9000.0053.5041,1590.34%
2018/04/17254.0000.0053.7021,2460.16%
2018/04/1300.00154.8054.60-11,267-0.08%
2018/04/12154.3000.0054.3011,3270.08%
2018/04/1100.00154.8054.90-11,339-0.07%
2018/04/0900.00153.8054.00-11,330-0.08%
2018/03/21153.2000.0053.2011,4340.07%
2018/03/05152.4000.0052.6011,5770.06%
2018/02/2100.003052.8052.90-301,658-1.81%
2018/02/091050.5000.0051.00101,7050.59%
2018/02/08150.80251.1051.30-11,705-0.06%
2018/02/062151.0600.0050.40211,7481.20%
2018/02/011053.4000.0053.20101,7850.56%
2018/01/30152.90152.7052.7001,8370.00%
2018/01/29154.6000.0054.7011,7680.06%
2018/01/262155.15155.7055.00201,7741.13%
2018/01/25155.3000.0055.3011,7460.06%
2018/01/231155.502055.5055.40-91,784-0.50%
2018/01/22156.3000.0056.1011,7810.06%
2018/01/09657.9500.0057.0062,0400.29%
2018/01/0800.00359.1058.50-32,059-0.15%
2018/01/052457.9500.0058.30242,0361.18%
2018/01/042057.8000.0057.70202,1020.95%
2018/01/03258.3500.0057.8022,1540.09%
東陽 相關文章