聚陽 (1477)-兆豐-桃園券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
324.5
漲跌
▲2.0
漲幅
+0.62%
成交量
943張
產業
上市紡織類股
724人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	1	330.00	330.00	-1	1,749	-0.06%
2024/11/22	1	324.50	1	317.50	317.50	0	1,773	0.00%
2024/11/20	1.3	312.46	0	0.00	308.50	1.3	1,746	0.07%
2024/11/01	10.1	315.77	0	0.00	314.00	10.1	1,875	0.54%
2024/10/30	10	342.00	0	0.00	347.50	10	1,821	0.55%
2024/10/29	3.5	343.14	0	0.00	343.00	3.5	1,824	0.19%
2024/10/28	3	347.50	0	0.00	344.00	3	1,823	0.16%
2024/10/22	0.1	347.33	0	0.00	347.00	0.1	1,871	0.01%
2024/10/21	1	361.00	0	0.00	364.00	1	1,858	0.05%
2024/10/14	0	0.00	1	367.00	369.00	-1	1,997	-0.05%
2024/10/11	1	364.00	1	365.00	360.00	0	2,030	0.00%
2024/10/07	1	358.00	0	0.00	358.50	1	2,019	0.05%
2024/10/04	0	0.00	5	366.00	363.00	-5	2,011	-0.25%
2024/10/01	0	0.00	1	359.00	361.00	-1	2,002	-0.05%
2024/09/30	1	357.00	0	0.00	349.00	1	1,999	0.05%
2024/09/26	7	352.43	0	0.00	352.50	7	2,066	0.34%
2024/09/25	5	368.50	0	0.00	366.50	5	2,054	0.24%
2024/09/16	3	363.50	0	0.00	366.50	3	2,090	0.14%
2024/09/13	3	371.00	0	0.00	362.00	3	2,071	0.14%
2024/09/11	1	380.00	0	0.00	379.00	1	2,053	0.05%
2024/09/06	0	393.00	0	0.00	394.00	0	2,033	0.00%
2024/09/04	3	382.50	0	0.00	385.00	3	1,993	0.15%
2024/08/30	5	383.00	0	0.00	383.50	5	1,979	0.25%
2024/08/22	0	0.00	3	392.00	390.00	-3	1,998	-0.15%
2024/08/15	0	0.00	1	374.50	373.00	-1	1,961	-0.05%
2024/08/13	0	0.00	1	371.00	370.00	-1	1,927	-0.05%
2024/08/08	2	370.75	1	367.00	366.50	1	1,889	0.05%
2024/08/07	4	366.00	0	0.00	366.50	4	1,863	0.21%
2024/08/05	0.1	382.00	0	0.00	382.00	0.1	1,746	0.01%
2024/07/22	0.5	439.00	0	0.00	438.00	0.5	1,709	0.03%
2024/07/02	0	0.00	0.2	430.00	429.50	-0.2	1,542	-0.01%
2024/06/28	4.2	415.98	4	418.00	421.00	0.2	1,485	0.01%
2024/06/20	2	384.00	0	0.00	387.00	2	1,557	0.13%
2024/06/13	1	385.00	0	0.00	387.50	1	1,631	0.06%
2024/06/12	1	395.00	2	395.25	395.00	-1	1,657	-0.06%
2024/06/11	0	0.00	1	399.00	399.50	-1	1,743	-0.06%
2024/06/04	0	0.00	1	400.00	394.50	-1	1,704	-0.06%
2024/05/24	1	372.50	0	0.00	371.00	1	1,654	0.06%
2024/05/15	1	374.00	0	0.00	373.50	1	1,653	0.06%
2024/05/06	0	386.50	0	0.00	387.00	0	1,608	0.00%
2024/04/30	0	396.00	0	0.00	392.00	0	1,612	0.00%
2024/04/26	0	0.00	1	393.00	394.00	-1	1,616	-0.06%
2024/04/10	0	0.00	1	388.00	387.50	-1	1,817	-0.06%
2024/04/02	0	0.00	0.4	378.32	378.50	-0.4	1,795	-0.02%
2024/03/28	1.3	363.10	1.3	362.99	365.50	-0.1	1,739	0.00%
2024/03/27	1	399.00	0	0.00	397.00	1	1,674	0.06%
2024/03/22	0.1	399.00	0	0.00	400.00	0.1	1,679	0.01%
2024/03/21	2	405.25	1	408.50	407.00	1	1,661	0.06%
2024/03/20	0	0.00	2	405.00	405.00	-2	1,661	-0.12%
2024/03/18	0	0.00	5	387.50	395.00	-5	1,689	-0.30%
2024/03/15	1	399.00	0	0.00	401.00	1	1,691	0.06%
2024/03/14	0	0.00	2	395.00	397.50	-2	1,664	-0.12%
2024/03/12	0.1	365.50	0	0.00	371.00	0.1	1,625	0.01%
2024/03/08	0.1	364.50	0	0.00	365.50	0.1	1,743	0.01%
2024/03/06	0.1	365.00	0	0.00	363.00	0.1	1,742	0.01%
2024/02/27	2	379.50	0	0.00	373.00	2	1,810	0.11%
2024/02/22	3	378.17	1	378.00	376.00	2	1,856	0.11%
2024/02/19	0	0.00	2	367.00	369.00	-2	1,857	-0.11%
2024/02/05	0	366.00	0	0.00	364.00	0	1,927	0.00%
2024/02/02	1	362.00	1	365.00	367.00	0	1,930	0.00%
2024/01/25	0	0.00	1	355.50	355.00	-1	2,047	-0.05%
2024/01/23	0	0.00	1.4	351.73	352.00	-1.4	2,047	-0.07%
2024/01/22	1	346.50	1	349.50	347.00	0	2,034	0.00%
2024/01/19	1	338.50	1	342.00	341.00	0	2,014	0.00%
2024/01/18	1	353.50	0	0.00	341.00	1	1,997	0.05%
2024/01/17	3	367.33	3	369.83	368.50	0	1,908	0.00%
2024/01/12	3	378.33	0	0.00	378.50	3	1,855	0.16%
2024/01/11	0	0.00	1	373.00	374.50	-1	1,848	-0.05%
2024/01/10	0	0.00	0.1	366.00	367.00	-0.1	1,859	-0.01%
2024/01/09	1	360.00	1	364.00	365.00	0	1,868	0.00%
2024/01/08	0	0.00	0.5	356.00	358.00	-0.5	1,854	-0.03%
2024/01/05	0	0.00	2	358.00	354.50	-2	1,859	-0.11%
2024/01/03	1	346.50	0	0.00	349.00	1	1,832	0.05%
2024/01/02	0	0.00	0.5	345.50	345.00	-0.5	1,813	-0.03%
2023/12/28	1	350.00	0	0.00	350.50	1	1,833	0.05%
2023/12/26	0	0.00	10	335.75	346.00	-10	1,841	-0.54%
2023/12/25	1	335.00	0	0.00	335.00	1	1,866	0.05%
2023/12/22	0.5	339.00	0	0.00	338.00	0.5	1,877	0.03%
2023/12/20	10	358.50	0	0.00	351.00	10	1,832	0.55%
2023/12/18	0	0.00	2	353.00	351.00	-2	1,848	-0.11%
2023/12/14	1	353.00	0	0.00	353.00	1	1,877	0.05%
2023/12/08	0	0.00	1	352.00	351.50	-1	1,906	-0.05%
2023/12/07	1	357.00	0	0.00	349.00	1	1,920	0.05%
2023/12/06	2	347.50	0	0.00	349.00	2	1,898	0.11%
2023/12/05	1.1	351.32	1	343.50	343.50	0.1	1,908	0.01%
2023/11/30	0	0.00	3	359.00	358.00	-3	1,939	-0.15%
2023/11/27	0	0.00	2	372.00	368.50	-2	1,939	-0.10%
2023/11/24	0	366.00	0	0.00	366.50	0	1,950	0.00%
2023/11/22	0	0.00	0.2	361.50	358.50	-0.2	2,005	-0.01%
2023/11/20	0.2	373.00	1	371.00	370.50	-0.8	2,149	-0.04%
2023/11/16	1	370.50	1	365.50	365.50	0	2,322	0.00%
2023/11/14	2	385.25	1	378.50	378.50	1	2,273	0.04%
2023/11/03	1	379.50	1	381.00	381.00	0	2,328	0.00%
2023/11/02	0	0.00	0	387.00	384.00	0	2,354	0.00%
2023/10/26	2	365.25	2	362.50	360.50	0	2,764	0.00%
2023/10/25	1	364.50	1	361.00	368.50	0	2,762	0.00%
2023/10/23	0	0.00	0.5	357.50	356.50	-0.5	2,783	-0.02%
2023/10/20	0.5	360.50	0	0.00	360.50	0.5	2,825	0.02%
2023/10/19	1	366.00	1	362.50	362.50	0	2,873	0.00%
2023/10/18	0	0.00	1	363.79	368.00	-1	2,902	-0.03%
2023/10/17	2	367.50	0	0.00	365.00	2	2,903	0.07%
2023/10/16	0	0.00	0	360.00	362.00	0	2,925	0.00%
2023/10/12	2	352.00	1	347.50	357.00	1	3,012	0.03%
2023/10/11	0	0.00	2	353.50	353.50	-2	3,099	-0.06%
2023/10/06	1	344.00	0	0.00	344.00	1	3,110	0.03%
2023/10/04	0.3	340.33	0	0.00	339.00	0.3	3,206	0.01%
2023/10/02	0	0.00	1	343.00	339.50	-1	3,313	-0.03%
2023/09/25	0	329.50	0	0.00	326.50	0	3,719	0.00%
2023/09/22	0.1	324.50	0	0.00	328.00	0.1	3,836	0.00%
2023/09/21	2.2	316.38	0	0.00	319.50	2.2	3,934	0.05%
2023/09/20	0.1	321.50	0	318.50	318.00	0.1	4,091	0.00%
2023/09/18	1	334.00	1	330.00	326.00	0	4,245	0.00%
2023/09/15	7	339.14	10	333.95	332.50	-3	4,420	-0.07%
2023/09/13	0.1	330.00	1	326.00	329.50	-1	4,712	-0.02%
2023/09/12	1	333.00	0	0.00	334.50	1	4,955	0.02%
2023/09/11	0	0.00	0.1	338.00	339.50	-0.1	5,085	0.00%
2023/09/08	2.2	344.77	0	0.00	344.00	2.2	5,090	0.04%
2023/09/05	2	343.50	0	0.00	342.50	2	5,017	0.04%
2023/08/31	0	0.00	1.1	333.55	334.50	-1.1	4,959	-0.02%
2023/08/28	2	326.00	0	0.00	332.00	2	5,021	0.04%
2023/08/25	0.1	342.00	2	339.49	337.00	-1.9	4,965	-0.04%
2023/08/24	2	335.00	1	338.00	334.50	1	4,898	0.02%
2023/08/23	2	330.50	0	0.00	331.50	2	4,813	0.04%
2023/08/22	1	313.00	0.6	312.50	314.00	0.4	4,700	0.01%
2023/08/18	0.5	298.00	0	0.00	298.00	0.5	4,645	0.01%
2023/08/14	0	0.00	1	304.50	306.00	-1	4,606	-0.02%
2023/08/04	0	0.00	1	318.00	316.00	-1	4,406	-0.02%
2023/08/02	1	306.00	1	305.00	301.00	0	4,276	0.00%
2023/07/31	0.2	311.50	3	311.83	311.50	-2.8	4,150	-0.07%
2023/07/27	0.3	286.50	0	0.00	292.00	0.3	4,054	0.01%
2023/07/26	2	292.00	2	291.50	291.50	0	4,036	0.00%
2023/07/25	2	294.75	0	0.00	295.50	2	4,023	0.05%
2023/07/24	5	299.50	0	0.00	297.00	5	3,986	0.13%
2023/07/21	1	300.00	0	0.00	306.50	1	3,942	0.03%
2023/07/20	0.3	300.83	0.1	301.00	303.50	0.2	3,898	0.01%
2023/07/19	0.3	301.00	0	0.00	296.50	0.3	3,868	0.01%
2023/07/17	0	0.00	1	298.00	301.00	-1	3,786	-0.03%
2023/07/14	3	311.17	2	304.00	304.00	1	3,721	0.03%
2023/07/13	1	303.50	1	303.00	301.00	0	3,624	0.00%
2023/07/11	0	305.00	0	0.00	305.50	0	3,546	0.00%
2023/07/06	1	306.00	0	0.00	303.00	1	3,367	0.03%
2023/07/05	1	309.00	1	306.50	306.50	0	3,280	0.00%
2023/07/04	1	314.00	1	315.50	315.00	0	3,184	0.00%
2023/07/03	3	308.17	3	311.17	307.50	0	3,051	0.00%
2023/06/30	2	302.25	4	300.50	302.00	-2	2,935	-0.07%
2023/06/29	2	288.50	2	290.50	298.50	0	2,891	0.00%
2023/06/28	4	280.00	5	284.60	289.50	-1	2,808	-0.04%
2023/06/27	0	0.00	1	271.00	270.50	-1	2,680	-0.04%
2023/06/21	11	267.68	12	269.96	272.50	-1	2,540	-0.04%
2023/06/20	5	260.80	1	265.00	266.50	4	2,353	0.17%
2023/06/16	0	0.00	5	268.40	264.00	-5	2,051	-0.24%
2023/06/15	0	0.00	3	247.17	254.00	-3	1,784	-0.17%
2023/06/05	1	236.00	0	0.00	227.50	1	1,624	0.06%
2023/06/02	0	0.00	1	231.00	231.50	-1	1,616	-0.06%
2023/06/01	0	0.00	1	222.50	222.50	-1	1,568	-0.06%
2023/05/30	7	216.43	0	0.00	216.00	7	1,600	0.44%
2023/04/17	0	0.00	1	223.00	224.00	-1	1,993	-0.05%
2023/04/13	0.2	222.00	2	222.25	222.50	-1.8	2,012	-0.09%
2023/03/31	1	216.50	0.1	220.00	216.00	1	1,995	0.05%
2023/03/30	1.1	220.52	0	0.00	221.50	1.1	1,984	0.05%
2023/03/29	1	236.00	0	0.00	235.50	1	1,917	0.05%
2023/03/28	0	0.00	0.1	235.50	236.00	-0.1	1,878	-0.01%
2023/03/27	0	0.00	1	234.50	236.00	-1	1,831	-0.05%
2023/03/24	1	232.48	0	0.00	231.50	1	1,804	0.06%
2023/03/23	0	0.00	1	231.50	232.50	-1	1,791	-0.06%
2023/03/22	3.1	228.65	0	0.00	228.50	3.1	1,775	0.17%
2023/03/21	0	0.00	5	227.10	227.50	-5	1,765	-0.28%
2023/03/20	2.1	222.54	0	0.00	222.50	2.1	1,745	0.12%
2023/03/17	3	219.50	0	0.00	221.00	3	1,759	0.17%
2023/03/09	1	219.00	0	0.00	219.00	1	1,767	0.06%
2023/03/07	0	0.00	4	215.00	217.00	-4	1,809	-0.22%
2023/03/06	1	206.50	0	0.00	209.50	1	1,779	0.06%
2023/03/03	8	214.25	0	0.00	212.50	8	1,755	0.46%
2023/03/02	1	217.00	1	220.50	218.00	0	1,746	0.00%
2023/02/24	2	214.00	1	214.50	214.50	1	1,705	0.06%
2023/02/21	0	0.00	1	219.50	219.00	-1	1,747	-0.06%
2023/02/20	3	218.00	0	0.00	217.50	3	1,781	0.17%
2023/02/17	1	217.00	0	0.00	215.50	1	1,795	0.06%
2023/02/16	1	220.50	0	0.00	221.00	1	1,814	0.06%
2023/02/15	0	0.00	1	220.50	221.50	-1	1,855	-0.05%
2023/02/14	1	219.00	1	220.00	221.00	0	1,877	0.00%
2023/02/13	1	217.00	1	216.50	216.50	0	1,895	0.00%
2023/02/10	1	217.00	0	0.00	216.50	1	1,908	0.05%
2023/02/01	1	215.00	1	217.00	216.50	0	1,883	0.00%
2023/01/06	1	228.50	1	225.50	225.50	0	1,778	0.00%
2023/01/04	1	225.00	1	226.00	224.50	0	1,790	0.00%
2022/12/15	2	246.00	2	248.00	245.00	0	1,987	0.00%
2022/12/08	0	0.00	1	241.50	242.00	-1	2,068	-0.05%
2022/12/05	2	237.75	1	238.50	238.00	1	2,219	0.05%
2022/12/02	1	234.00	1	236.50	236.50	0	2,254	0.00%
2022/11/30	0	0.00	1	232.00	233.00	-1	2,301	-0.04%
2022/11/29	0	0.00	0.1	226.00	225.00	-0.1	2,409	0.00%
2022/11/16	1	224.50	0	0.00	225.00	1	2,651	0.04%
2022/11/14	0	0.00	1	226.00	227.00	-1	2,636	-0.04%
2022/11/11	0	0.00	1	217.00	220.50	-1	2,652	-0.04%
2022/11/09	1	214.00	0	0.00	212.50	1	2,635	0.04%
2022/11/08	1	212.50	0	0.00	213.50	1	2,678	0.04%
2022/11/04	0	0.00	1	215.00	215.00	-1	2,992	-0.03%
2022/11/02	1	202.00	0	0.00	201.00	1	2,943	0.03%
2022/10/05	0	0.00	0.1	185.55	191.00	-0.1	3,175	0.00%
2022/10/03	0	0.00	9	178.11	183.00	-9	3,161	-0.29%
2022/09/30	1	183.00	0	0.00	183.50	1	3,153	0.03%
2022/09/29	0	0.00	0.1	195.00	192.00	-0.1	3,120	0.00%
2022/09/28	1	190.00	0	0.00	189.00	1	3,074	0.03%
2022/09/27	0	0.00	3	192.50	195.00	-3	3,072	-0.10%
2022/09/26	1	190.98	1	190.00	190.00	0	3,067	0.00%
2022/09/22	1	196.50	0	0.00	196.00	1	3,117	0.03%
2022/09/20	1	201.00	0	0.00	202.00	1	3,200	0.03%
2022/09/19	2	200.75	0	0.00	201.50	2	3,203	0.06%
2022/09/16	3	203.33	0	202.50	204.50	3	3,205	0.09%
2022/09/15	3	207.17	0	0.00	210.50	3	3,152	0.10%
2022/09/14	7	204.50	7	205.14	205.00	0	3,106	0.00%
2022/09/13	0	0.00	0.4	203.00	204.50	-0.4	3,024	-0.01%
2022/09/05	2	195.75	2	191.00	189.00	0	2,842	0.00%
2022/08/25	0	0.00	1	185.50	187.00	-1	2,480	-0.04%
2022/08/19	0.1	179.00	0	0.00	178.00	0.1	2,342	0.00%
2022/08/18	0	0.00	1	178.00	181.50	-1	2,331	-0.04%
2022/08/15	0.3	184.00	4	183.50	185.00	-3.7	2,270	-0.16%
2022/08/12	46	179.11	46	180.48	184.00	0	2,216	0.00%
2022/08/11	5	175.50	1	178.50	178.50	4	2,044	0.20%
2022/08/10	0	0.00	5	160.30	162.50	-5	1,904	-0.26%
2022/08/08	1	164.00	0	0.00	162.50	1	1,840	0.05%
2022/08/05	3	161.67	2	160.00	162.50	1	1,816	0.06%
2022/08/04	1	147.50	0	0.00	152.00	1	1,683	0.06%
2022/08/03	0	0.00	1.1	144.93	145.00	-1.1	1,618	-0.07%
2022/08/02	0	0.00	1	142.50	143.00	-1	1,651	-0.06%
2022/08/01	1	143.50	0	0.00	144.00	1	1,700	0.06%
2022/07/27	0	136.50	0	0.00	139.00	0	1,796	0.00%
2022/07/26	2.1	142.48	0	0.00	138.50	2.1	1,796	0.11%
2022/07/22	1	146.00	0	0.00	144.50	1	1,818	0.05%
2022/07/21	0	0.00	1	145.00	145.50	-1	1,823	-0.05%
2022/07/12	3	136.17	1	139.00	136.50	2	1,985	0.10%
2022/07/11	4	145.75	0	0.00	145.50	4	1,969	0.20%
2022/07/08	2	146.00	0	0.00	147.50	2	1,983	0.10%
2022/07/05	1	142.00	0	0.00	142.00	1	2,002	0.05%
2022/06/30	1	139.50	3	139.50	141.00	-2	2,029	-0.10%
2022/06/29	1	143.50	1	144.00	144.00	0	1,961	0.00%
2022/06/27	0	162.50	0	0.00	163.50	0	1,877	0.00%
2022/06/24	0	0.00	2	160.25	162.50	-2	1,873	-0.11%
2022/06/23	0	0.00	0.1	163.00	163.00	-0.1	1,862	-0.01%
2022/06/21	1	160.00	0	0.00	162.00	1	1,865	0.05%
2022/06/16	1	162.50	1	161.50	158.50	0	1,839	0.00%
2022/06/15	0	0.00	1	161.50	161.50	-1	1,822	-0.05%
2022/06/13	1	162.00	0	0.00	163.00	1	1,816	0.06%
2022/06/08	0	0.00	2	167.00	166.50	-2	1,853	-0.11%
2022/06/07	1	167.50	0	0.00	162.50	1	1,896	0.05%
2022/05/25	1	157.50	0	0.00	157.00	1	1,931	0.05%
2022/05/19	2	161.00	0	0.00	162.00	2	1,870	0.11%
2022/05/16	0.1	165.00	0	0.00	164.50	0.1	1,811	0.00%
2022/05/13	0	0.00	1	165.50	165.50	-1	1,803	-0.06%
2022/05/12	1	161.00	0	0.00	163.00	1	1,785	0.06%
2022/05/11	1	161.50	1	160.00	160.00	0	1,783	0.00%
2022/05/10	0	0.00	1	156.00	158.50	-1	1,759	-0.06%
2022/05/06	4	164.13	2	164.50	163.50	2	1,692	0.12%
2022/05/04	2	180.75	2	180.25	180.50	0	1,592	0.00%
2022/05/03	0	0.00	0.4	179.50	179.00	-0.4	1,598	-0.03%
2022/04/29	2	184.50	1	186.00	183.00	1	1,603	0.06%
2022/04/28	0.1	178.50	0	0.00	178.00	0.1	1,565	0.01%
2022/04/25	2	179.75	2	179.50	180.00	0	1,546	0.00%
2022/04/14	0.1	185.00	1	183.50	183.00	-0.9	1,287	-0.07%
2022/04/13	1	193.00	1	191.50	192.00	0	1,297	0.00%
2022/04/11	0.1	197.00	0	0.00	195.00	0.1	1,336	0.01%
2022/04/07	0.1	200.50	0	0.00	200.50	0.1	1,323	0.01%
2022/03/31	2	205.50	0	0.00	205.50	2	1,249	0.16%
2022/03/30	2	205.50	0	0.00	207.00	2	1,245	0.16%
2022/03/24	1	203.00	0	0.00	200.50	1	1,195	0.08%
2022/03/17	1	196.50	0	0.00	196.50	1	1,180	0.08%
2022/03/15	0	0.00	1	193.50	193.50	-1	1,184	-0.08%
2022/03/14	1	199.00	0	0.00	199.50	1	1,201	0.08%
2022/03/10	12	198.75	12	200.38	197.50	0	1,156	0.00%
2022/03/09	0	0.00	1	205.50	207.50	-1	1,115	-0.09%
2022/03/07	1	216.00	0	0.00	215.50	1	1,086	0.09%
2022/02/25	1	215.00	0	0.00	220.00	1	1,040	0.10%
2022/01/25	0	0.00	1	233.00	233.00	-1	1,098	-0.09%
2022/01/18	1	245.00	1	246.00	239.50	0	1,112	0.00%
2022/01/05	0	0.00	10	270.00	257.00	-10	1,128	-0.89%
2021/12/27	0	0.00	0.1	250.00	248.50	-0.1	1,157	-0.01%
2021/12/16	1	245.00	1	245.00	245.00	0	1,165	0.00%
2021/12/03	6	233.75	1	239.50	237.00	5	1,228	0.41%
2021/12/02	5	239.00	0	0.00	239.00	5	1,198	0.42%
2021/11/25	1	239.00	1.1	238.95	239.00	-0.1	1,241	0.00%
2021/11/23	1	238.50	1	241.00	242.00	0	1,241	0.00%
2021/11/19	0	0.00	1	248.00	243.50	-1	1,223	-0.08%
2021/11/05	0	0.00	1	231.50	234.00	-1	1,270	-0.08%
2021/11/03	1	225.00	1	224.00	224.00	0	1,276	0.00%
2021/11/02	0	0.00	0.1	229.50	231.00	-0.1	1,279	-0.01%
2021/11/01	1.5	235.67	0	0.00	235.00	1.5	1,295	0.12%
2021/10/28	0.1	230.50	0	0.00	233.00	0.1	1,380	0.01%
2021/10/26	0	0.00	0.7	229.00	230.00	-0.7	1,407	-0.05%
2021/10/19	0	0.00	1	216.50	219.50	-1	1,497	-0.07%
2021/10/05	0.5	227.50	0	0.00	226.50	0.5	1,522	0.03%
2021/09/15	0	0.00	1	257.00	259.50	-1	1,703	-0.06%
2021/09/03	0	0.00	1	246.00	245.50	-1	1,848	-0.05%
2021/08/09	0	0.00	1	240.00	240.00	-1	2,545	-0.04%
2021/08/06	1.2	245.25	0	0.00	246.00	1.2	2,587	0.05%
2021/07/23	0	0.00	1	235.00	239.50	-1	2,875	-0.03%
2021/07/20	1	236.00	0	0.00	236.00	1	2,895	0.03%
2021/07/14	1	242.00	0	0.00	242.00	1	2,996	0.03%
2021/07/13	0	245.00	0	0.00	241.00	0	3,039	0.00%
2021/07/07	0	255.00	0	0.00	254.50	0	3,041	0.00%
2021/07/05	1	262.50	1	265.50	264.50	0	3,013	0.00%
2021/06/29	0	0.00	2	267.75	269.00	-2	3,017	-0.07%
2021/06/11	0	0.00	1	263.50	262.00	-1	3,108	-0.03%
2021/06/08	0.2	269.50	0	0.00	268.50	0.2	3,119	0.01%
2021/06/07	1	268.50	0	0.00	267.50	1	3,187	0.03%
2021/06/04	0	0.00	1	274.50	269.50	-1	3,232	-0.03%
2021/06/03	2	272.00	1	271.50	274.50	1	3,201	0.03%
2021/05/31	0	284.00	0	0.00	281.00	0	3,058	0.00%
2021/05/27	1	284.00	1	280.50	281.50	0	3,055	0.00%
2021/05/25	2	286.42	1.2	281.33	276.00	0.8	2,994	0.03%
2021/05/24	0	0.00	1	283.00	281.00	-1	2,958	-0.03%
2021/05/21	0.2	265.00	2.1	265.31	270.50	-1.9	2,863	-0.07%
2021/05/20	1	251.50	0	0.00	252.00	1	2,777	0.04%
2021/05/19	2	258.75	0	0.00	252.00	2	2,756	0.07%
2021/05/18	1	257.50	0	0.00	258.00	1	2,727	0.04%
2021/05/12	0	259.00	1.1	258.85	259.00	-1.1	2,596	-0.04%
2021/05/11	1.1	275.90	1	280.00	271.50	0.1	2,486	0.00%
2021/05/07	0.1	260.00	1	261.50	262.00	-0.9	2,309	-0.04%
2021/05/06	0	0.00	1	256.50	253.00	-1	2,274	-0.04%
2021/05/05	0	0.00	3	251.33	253.00	-3	2,212	-0.14%
2021/05/04	0	0.00	0.1	232.50	234.00	-0.1	2,158	-0.01%
2021/04/27	1	239.00	0.1	240.50	239.00	0.9	2,178	0.04%
2021/04/26	0.1	246.50	0	0.00	246.50	0.1	2,186	0.00%
2021/04/23	0.6	249.33	0	0.00	247.50	0.6	2,201	0.03%
2021/04/22	1.4	250.43	0	0.00	254.00	1.4	2,183	0.06%
2021/04/19	0	0.00	1	255.00	250.00	-1	2,117	-0.05%
2021/04/14	0	0.00	0.1	242.50	245.50	-0.1	2,052	0.00%
2021/04/09	0.1	248.75	0	0.00	251.00	0.1	2,052	0.00%
2021/04/07	1	238.00	0	0.00	244.00	1	2,020	0.05%
2021/04/06	1	242.00	0.2	241.00	243.00	0.8	1,983	0.04%
2021/03/26	0.1	247.54	0	0.00	247.50	0.1	1,868	0.00%
2021/03/25	0	243.00	0	0.00	245.00	0	1,817	0.00%
2021/03/24	0	0.00	2.2	232.11	236.50	-2.2	1,724	-0.13%
2021/03/23	0	0.00	1	224.00	225.50	-1	1,635	-0.06%
2021/03/22	0.1	224.00	0	0.00	223.00	0.1	1,619	0.01%
2021/03/17	0	215.00	0	0.00	216.00	0	1,724	0.00%
2021/03/16	0.2	219.50	0	0.00	218.00	0.2	1,735	0.01%
2021/03/05	1	204.00	1	205.00	205.00	0	1,632	0.00%
2021/02/18	0	0.00	1	202.00	202.00	-1	1,691	-0.06%
2021/01/27	0	0.00	1	196.50	195.00	-1	1,773	-0.06%
2021/01/22	1	199.50	0	0.00	200.50	1	1,793	0.06%
2021/01/20	1	197.50	11	197.64	200.00	-10	1,799	-0.56%
2021/01/19	1	192.00	0	0.00	194.50	1	1,752	0.06%
2021/01/18	0	0.00	1	196.00	196.50	-1	1,717	-0.06%
2021/01/14	11	196.55	1	195.00	196.00	10	1,755	0.57%
2021/01/13	0	0.00	1	194.00	194.50	-1	1,746	-0.06%
2021/01/12	0	0.00	1	194.50	194.50	-1	1,858	-0.05%
2021/01/11	0	0.00	1	190.50	190.50	-1	1,859	-0.05%
2021/01/08	1	191.00	0	0.00	191.00	1	1,949	0.05%
2021/01/06	2	187.00	0	0.00	185.50	2	1,963	0.10%
2020/12/14	100	200.00	101	200.79	190.00	-1	2,405	-0.04%	大賣/
2020/12/11	0	0.00	2	195.75	195.00	-2	2,396	-0.08%
2020/12/10	0	0.00	3	192.00	191.00	-3	2,406	-0.12%
2020/12/08	1	187.50	0	0.00	189.50	1	2,501	0.04%
2020/12/07	1	188.00	0	0.00	189.00	1	2,516	0.04%
2020/12/04	1	187.50	0	0.00	188.00	1	2,542	0.04%
2020/12/03	0	0.00	3	191.67	190.00	-3	2,557	-0.12%
2020/12/02	1	186.50	0	0.00	186.00	1	2,551	0.04%
2020/11/27	1	186.50	0	0.00	186.00	1	2,637	0.04%
2020/11/26	1	186.00	0	0.00	188.00	1	2,649	0.04%
2020/11/25	5	188.60	0	0.00	186.00	5	2,639	0.19%
2020/11/24	0	0.00	1	196.50	197.00	-1	2,597	-0.04%
2020/11/23	0	0.00	2	195.25	196.50	-2	2,581	-0.08%
2020/11/13	1	187.00	0	0.00	187.00	1	2,730	0.04%
2020/11/11	1	189.50	0.3	190.00	189.50	0.7	2,860	0.03%
2020/11/10	0	0.00	3	194.33	193.50	-3	2,906	-0.10%
2020/11/09	0	0.00	1	192.50	191.50	-1	2,876	-0.03%
2020/11/04	0	0.00	11	189.59	190.00	-11	2,882	-0.38%
2020/11/02	1	182.00	4	184.25	185.50	-3	2,910	-0.10%
2020/10/28	0	0.00	11	193.09	194.00	-11	2,946	-0.37%
2020/10/27	2	189.00	1	188.00	189.50	1	2,998	0.03%
2020/10/22	0.1	191.00	10	190.20	192.50	-9.9	3,141	-0.31%
2020/10/21	1	187.00	0	0.00	186.00	1	3,123	0.03%
2020/10/20	2	185.00	4	187.00	187.00	-2	3,137	-0.06%
2020/10/16	0.2	179.00	2	178.50	179.50	-1.9	3,029	-0.06%
2020/10/15	0	0.00	2	171.00	172.50	-2	2,979	-0.07%
2020/10/07	3	168.00	0	0.00	168.00	3	3,515	0.09%
2020/10/06	0	0.00	2	172.50	171.50	-2	3,691	-0.05%
2020/10/05	2	168.00	0	0.00	169.50	2	3,719	0.05%
2020/09/30	0	0.00	2	171.50	171.00	-2	3,745	-0.05%
2020/09/25	4	170.38	19	167.00	167.50	-15	3,941	-0.38%
2020/09/24	0	0.00	1	179.00	178.50	-1	3,911	-0.03%
2020/09/23	0	0.00	1	181.00	181.50	-1	3,889	-0.03%
2020/09/21	1	182.50	2	180.75	182.00	-1	3,917	-0.03%
2020/09/18	3	179.00	1	178.50	180.00	2	3,914	0.05%
2020/09/16	2	176.50	2	177.25	178.00	0	3,881	0.00%
2020/09/14	3	179.33	5	181.50	179.50	-2	3,866	-0.05%
2020/09/09	2	188.25	1	189.50	190.00	1	3,830	0.03%
2020/09/08	1	192.50	1	193.50	195.00	0	3,828	0.00%
2020/09/07	0	0.00	2	197.00	194.50	-2	3,867	-0.05%
2020/09/04	2	203.25	1	199.00	199.00	1	3,895	0.03%
2020/09/03	0	0.00	2	203.75	206.00	-2	3,864	-0.05%
2020/09/02	0	0.00	2	201.25	200.50	-2	3,866	-0.05%
2020/09/01	1	198.00	0	0.00	197.00	1	3,942	0.03%
2020/08/25	5	196.00	0	0.00	195.00	5	4,155	0.12%
2020/08/21	2	196.50	0	0.00	192.00	2	4,180	0.05%
2020/08/18	1	196.50	1	197.00	197.00	0	4,364	0.00%
2020/08/17	1	196.50	4.1	194.89	196.00	-3.1	4,419	-0.07%
2020/08/14	0	0.00	1	187.00	186.50	-1	4,446	-0.02%
2020/08/12	1	182.50	1	180.50	183.00	0	4,475	0.00%
2020/08/11	0	0.00	15	181.03	181.00	-15	4,485	-0.33%
2020/08/05	1	183.00	0	0.00	184.50	1	4,454	0.02%
2020/08/04	1	178.00	0	0.00	182.00	1	4,437	0.02%
2020/07/31	1	178.50	0	0.00	180.50	1	4,482	0.02%
2020/07/29	0	0.00	1	168.00	167.00	-1	4,372	-0.02%
2020/07/27	0	0.00	2	171.00	170.00	-2	4,340	-0.05%
2020/07/24	2	169.50	0	0.00	168.00	2	4,315	0.05%
2020/07/23	0	0.00	1	172.00	171.00	-1	4,309	-0.02%
2020/07/20	10	168.75	0	0.00	171.00	10	4,310	0.23%
2020/07/16	20	178.75	6	182.42	178.50	14	4,198	0.33%
2020/07/15	21	177.29	2	175.00	175.00	19	4,075	0.47%
2020/07/14	2	167.50	0	0.00	170.00	2	3,864	0.05%
2020/07/13	0	0.00	25	164.32	169.00	-25	3,809	-0.66%
2020/07/09	1	162.00	0	0.00	161.50	1	3,679	0.03%
2020/07/08	0	0.00	4	164.50	162.50	-4	3,663	-0.11%
2020/07/07	1	160.00	3	162.33	163.00	-2	3,662	-0.05%
2020/07/06	2	165.00	1	160.00	163.00	1	3,610	0.03%
2020/07/03	1	161.50	0	0.00	163.50	1	3,536	0.03%
2020/07/02	0	0.00	1	159.00	160.50	-1	3,514	-0.03%
2020/07/01	1	156.00	0	0.00	156.00	1	3,519	0.03%
2020/06/30	1	156.50	0	0.00	155.00	1	3,501	0.03%
2020/06/23	0	0.00	0.2	162.00	163.50	-0.2	3,486	-0.01%
2020/06/22	20	160.50	0	0.00	162.00	20	3,506	0.57%
2020/06/17	1	162.50	21	163.07	162.50	-20	3,502	-0.57%
2020/06/15	0	0.00	1	157.50	155.50	-1	3,498	-0.03%
2020/06/12	0	0.00	2	152.25	154.50	-2	3,521	-0.06%
2020/06/10	3	163.00	0	0.00	163.00	3	3,526	0.09%
2020/06/09	1	162.50	0	0.00	162.50	1	3,589	0.03%
2020/06/08	0	0.00	11	162.91	163.50	-11	3,598	-0.31%
2020/06/03	0	0.00	14	149.79	149.00	-14	3,382	-0.41%
2020/06/01	2	146.25	2	145.25	147.50	0	3,328	0.00%
2020/05/28	2	147.25	0	0.00	145.00	2	3,276	0.06%
2020/05/27	2	149.75	8	149.88	150.00	-6	3,221	-0.19%
2020/05/26	2	147.00	9	146.89	148.00	-7	3,098	-0.23%
2020/05/25	2	137.75	1	138.00	137.50	1	2,958	0.03%
2020/05/22	1	135.50	12	137.63	135.00	-11	2,934	-0.37%
2020/05/21	2	132.00	4	133.13	135.00	-2	2,841	-0.07%
2020/05/20	0	0.00	4	126.13	126.50	-4	2,727	-0.15%
2020/05/19	104	126.49	111	126.44	127.00	-7	2,700	-0.26%	大買/大賣/
2020/05/18	1	120.50	1	122.00	122.00	0	2,668	0.00%
2020/05/15	2	117.25	8.6	117.68	118.50	-6.6	2,630	-0.25%
2020/05/14	3	115.50	1	114.50	114.00	2	2,605	0.08%
2020/05/12	1	116.00	0	0.00	117.00	1	2,619	0.04%
2020/05/11	0	0.00	4	117.50	118.50	-4	2,611	-0.15%
2020/05/08	1	117.50	0	0.00	118.00	1	2,613	0.04%
2020/05/07	16	115.78	14	115.54	116.50	2	2,594	0.08%
2020/05/05	8.2	122.01	7	122.57	122.00	1.2	2,512	0.05%
2020/05/04	1	124.00	0	0.00	123.50	1	2,491	0.04%
2020/04/30	1	125.50	2	127.25	127.50	-1	2,471	-0.04%
2020/04/29	2	124.00	5	124.10	124.00	-3	2,446	-0.12%
2020/04/28	5	123.50	0	0.00	124.00	5	2,433	0.21%
2020/04/27	9	119.83	4	122.63	122.00	5	2,441	0.20%
2020/04/24	1	119.00	0	0.00	118.50	1	2,392	0.04%
2020/04/23	2	117.75	0	0.00	119.00	2	2,380	0.08%
2020/04/22	2	116.00	18	115.44	117.50	-16	2,359	-0.68%
2020/04/21	2	119.00	1	120.00	118.50	1	2,339	0.04%
2020/04/20	6	120.25	3	116.50	120.50	3	2,296	0.13%
2020/04/17	1	118.00	10	118.00	116.50	-9	2,249	-0.40%
2020/04/15	2	119.25	1	118.50	118.00	1	2,188	0.05%
2020/04/14	2.1	116.79	2	116.50	117.00	0.1	2,132	0.00%
2020/04/13	12	112.50	0	0.00	112.50	12	2,107	0.57%
2020/04/09	1.1	116.59	0	0.00	116.50	1.1	2,074	0.05%
2020/04/08	2	110.00	1	113.00	113.00	1	2,038	0.05%
2020/04/07	10.2	111.01	0	0.00	110.50	10.2	1,986	0.51%
2020/04/06	2	106.50	0	0.00	107.50	2	1,943	0.10%
2020/03/31	14	106.18	0	0.00	106.00	14	1,922	0.73%
2020/03/30	1	106.50	0	0.00	106.00	1	1,915	0.05%
2020/03/27	1	108.50	1	109.00	105.50	0	1,893	0.00%
2020/03/26	9	107.39	1	109.00	107.00	8	1,868	0.43%
2020/03/25	0	0.00	8	108.75	109.50	-8	1,833	-0.44%
2020/03/24	1	100.00	0	0.00	100.00	1	1,755	0.06%
2020/03/20	1	105.50	0	0.00	104.00	1	1,764	0.06%
2020/03/19	2	103.00	3	105.00	101.00	-1	1,748	-0.06%
2020/03/17	6	117.58	0	0.00	118.00	6	1,677	0.36%
2020/03/16	0	0.00	1	112.50	113.50	-1	1,604	-0.06%
2020/03/13	0	0.00	1	113.00	120.00	-1	1,560	-0.06%
2020/03/12	1	127.00	0	0.00	125.00	1	1,469	0.07%
2020/03/11	2	135.00	0	0.00	134.00	2	1,417	0.14%
2020/03/09	1	138.00	0	0.00	136.00	1	1,412	0.07%
2020/03/02	11	146.45	1	146.00	146.00	10	1,345	0.74%
2020/02/27	1	149.50	1	147.50	148.50	0	1,340	0.00%
2020/02/25	5	149.00	1	149.50	148.50	4	1,358	0.29%
2020/02/21	3	154.00	0	0.00	153.50	3	1,415	0.21%
2020/02/20	1	154.50	1	154.50	156.00	0	1,431	0.00%
2020/02/19	2	155.50	6	155.92	155.00	-4	1,461	-0.27%
2020/01/30	0	0.00	1	149.50	148.00	-1	1,630	-0.06%
2020/01/08	0	0.00	1.1	154.50	154.50	-1.1	1,733	-0.06%
2020/01/03	1	156.00	1	156.50	155.00	0	1,732	0.00%
2020/01/02	2	157.00	0	0.00	157.50	2	1,731	0.12%
2019/12/27	3	158.50	6	158.50	158.00	-3	1,778	-0.17%
2019/12/26	10	158.50	0	0.00	157.50	10	1,788	0.56%
2019/12/25	0	0.00	2	160.50	159.00	-2	1,803	-0.11%
2019/12/23	3	156.83	0	0.00	156.50	3	1,873	0.16%
2019/12/18	6	157.00	4	157.00	157.00	2	1,904	0.11%
2019/12/13	1	153.50	1	154.00	154.00	0	1,923	0.00%
2019/12/12	2	155.25	1	155.00	154.50	1	1,935	0.05%
2019/12/11	1	154.00	0	0.00	155.50	1	1,955	0.05%
2019/12/10	2	154.00	0	0.00	154.00	2	1,964	0.10%
2019/12/05	2	154.50	2	154.25	153.00	0	2,004	0.00%
2019/12/04	2	154.25	0	0.00	154.50	2	2,019	0.10%
2019/11/28	2	151.50	0	0.00	151.50	2	1,999	0.10%
2019/11/19	1	151.00	0	0.00	150.00	1	1,959	0.05%
2019/11/18	10	151.50	0	0.00	149.50	10	1,975	0.51%
2019/11/15	0	0.00	1	149.00	149.50	-1	1,960	-0.05%
2019/11/14	1	153.00	0	0.00	153.00	1	1,885	0.05%
2019/11/13	5	158.00	0	0.00	157.00	5	1,816	0.28%
2019/11/12	2	158.50	0	0.00	158.00	2	1,842	0.11%
2019/10/30	0	0.00	1.6	168.69	169.00	-1.6	1,946	-0.08%
2019/10/28	1	167.00	0.1	167.50	166.50	0.9	1,990	0.05%
2019/10/25	0.1	168.00	0	0.00	167.50	0.1	1,997	0.01%
2019/10/23	0.2	169.00	0	0.00	169.00	0.2	2,020	0.01%
2019/10/22	1	169.00	0	0.00	169.00	1	2,057	0.05%
2019/10/21	0	0.00	1	171.50	171.00	-1	2,058	-0.05%
2019/10/18	0	0.00	1	174.00	174.00	-1	2,116	-0.05%
2019/10/17	2	171.50	5.1	173.91	174.50	-3.1	2,122	-0.15%
2019/10/16	1	170.00	1	172.00	170.50	0	2,096	0.00%
2019/10/09	1	168.50	4	167.00	165.00	-3	2,089	-0.14%
2019/10/04	2	169.75	1	170.00	166.50	1	2,077	0.05%
2019/10/02	0.1	167.00	2	167.00	167.00	-1.9	2,028	-0.09%
2019/09/27	3	164.00	1.3	166.77	164.50	1.7	2,022	0.08%
2019/09/26	8.1	171.62	2	171.00	170.00	6.1	1,966	0.31%
2019/09/25	2	175.51	0	0.00	175.50	2	1,914	0.11%
2019/09/24	0.1	177.00	0	0.00	177.00	0.1	1,884	0.01%
2019/09/20	6	175.08	2	173.50	171.50	4	1,884	0.21%
2019/09/18	0	0.00	3	174.50	173.50	-3	1,843	-0.16%
2019/09/17	2	172.48	0	0.00	170.50	2	1,823	0.11%
2019/09/16	6	174.58	1	174.50	174.50	5	1,813	0.28%
2019/09/06	6	177.00	0	0.00	176.50	6	1,804	0.33%
2019/09/05	10	181.50	1	181.00	180.00	9	1,769	0.51%
2019/09/04	0	0.00	1	182.50	182.50	-1	1,754	-0.06%
2019/09/03	0.1	182.00	0	0.00	182.50	0.1	1,749	0.01%
2019/09/02	0	0.00	2	185.75	185.00	-2	1,763	-0.11%
2019/08/30	0	0.00	1	185.50	185.00	-1	1,770	-0.06%
2019/08/27	3	185.83	3	188.67	183.50	0	1,879	0.00%
2019/08/26	5	187.40	5	188.50	184.50	0	1,890	0.00%
2019/08/21	1	183.00	0	0.00	184.50	1	1,856	0.05%
2019/08/16	0.4	177.50	0	0.00	176.00	0.4	1,809	0.02%
2019/08/13	8	171.56	8	173.38	172.00	0	1,736	0.00%
2019/08/12	0.6	175.00	0	0.00	174.00	0.6	1,739	0.03%
2019/08/08	0.1	179.00	0	0.00	177.00	0.1	1,730	0.01%
2019/08/07	1	181.00	0	0.00	179.00	1	1,730	0.06%
2019/08/06	2	179.00	15	177.50	178.00	-13	1,727	-0.75%
2019/08/02	1	186.00	0	0.00	185.00	1	1,688	0.06%
2019/08/01	0	0.00	1	183.00	180.00	-1	1,657	-0.06%
2019/07/31	0	0.00	1	184.00	182.50	-1	1,657	-0.06%
2019/07/30	0	0.00	2	187.50	183.00	-2	1,668	-0.12%
2019/07/29	0	0.00	1	185.50	186.50	-1	1,666	-0.06%
2019/07/26	11	186.00	11	187.32	185.50	0	1,677	0.00%
2019/07/25	0	0.00	3	188.50	188.50	-3	1,678	-0.18%
2019/07/24	3	190.67	3	190.00	188.50	0	1,650	0.00%
2019/07/22	22	199.98	0	0.00	196.00	22	1,590	1.38%
2019/07/19	0	0.00	21	213.50	214.00	-21	1,553	-1.35%
2019/07/16	0.1	211.00	1	209.00	211.00	-0.9	1,499	-0.06%
2019/07/11	2	207.25	0	0.00	206.50	2	1,549	0.13%
2019/07/05	0.1	207.50	0	0.00	207.00	0.1	1,562	0.01%
2019/07/03	0.1	214.00	0	0.00	214.50	0.1	1,544	0.01%
2019/07/02	0.1	214.00	0	0.00	215.00	0.1	1,560	0.01%
2019/07/01	2.1	212.48	0	0.00	212.00	2.1	1,565	0.13%
2019/06/28	0.1	210.00	3	213.00	210.00	-2.9	1,581	-0.18%
2019/06/27	13.1	210.74	10	212.50	211.50	3.1	1,572	0.20%
2019/06/25	5	215.50	7	216.00	217.00	-2	1,556	-0.13%
2019/06/24	10	212.85	10	213.00	213.00	0	1,553	0.00%
2019/06/20	1	208.00	1	211.00	214.00	0	1,518	0.00%
2019/06/19	1	205.00	3	207.17	208.00	-2	1,497	-0.13%
2019/06/18	1	202.50	3	202.83	201.50	-2	1,491	-0.13%
2019/06/17	3	199.83	1	198.00	198.00	2	1,509	0.13%
2019/06/14	5	204.10	1	203.00	203.00	4	1,518	0.26%
2019/06/13	0	0.00	2	207.00	207.00	-2	1,521	-0.13%
2019/06/12	2	204.00	0	0.00	204.00	2	1,602	0.12%
2019/06/05	4	204.00	1	204.50	206.00	3	1,688	0.18%
2019/06/04	1	202.00	1	203.50	199.00	0	1,663	0.00%
2019/06/03	1	203.00	0	0.00	200.00	1	1,648	0.06%
2019/05/31	3	211.50	0	0.00	207.50	3	1,604	0.19%
2019/05/30	1	219.00	0	0.00	216.50	1	1,580	0.06%
2019/05/29	3	222.00	3	223.17	222.00	0	1,560	0.00%
2019/05/28	1	220.00	0	0.00	219.00	1	1,567	0.06%
2019/05/24	1	215.00	0	0.00	215.00	1	1,584	0.06%
2019/05/23	1	217.50	0	0.00	215.00	1	1,579	0.06%
2019/05/22	1	221.00	0	0.00	221.00	1	1,576	0.06%
2019/05/21	6	221.83	5	223.70	226.00	1	1,587	0.06%
2019/05/20	8	220.25	11	222.50	221.00	-3	1,577	-0.19%
2019/05/17	10	219.50	10	220.25	218.50	0	1,573	0.00%
2019/05/16	6	217.75	7	219.21	215.00	-1	1,568	-0.06%
2019/05/15	7	218.50	0	0.00	217.00	7	1,578	0.44%
2019/05/14	2	215.50	5	216.50	219.00	-3	1,606	-0.19%
2019/05/13	2	213.75	0	0.00	216.50	2	1,600	0.12%
2019/05/10	12	212.83	12	213.29	211.50	0	1,610	0.00%
2019/05/09	1	212.00	0	0.00	208.50	1	1,602	0.06%
2019/05/07	3	206.50	0	0.00	211.00	3	1,591	0.19%
2019/04/29	2	213.50	0	0.00	214.50	2	1,571	0.13%
2019/04/24	0	0.00	2	213.50	214.50	-2	1,636	-0.12%
2019/04/23	0	0.00	2	210.25	211.50	-2	1,710	-0.12%
2019/04/17	1	222.50	5	224.20	213.00	-4	1,791	-0.22%
2019/04/15	2	211.00	0	0.00	212.00	2	1,743	0.11%
2019/04/12	3	209.00	0	0.00	209.00	3	1,768	0.17%
2019/04/10	2	210.00	4	212.00	210.00	-2	1,879	-0.11%
2019/04/08	4	209.50	0	0.00	207.00	4	1,953	0.20%
2019/04/03	0	0.00	2	210.00	210.00	-2	2,005	-0.10%
2019/04/02	2	206.00	0	0.00	207.50	2	2,071	0.10%
2019/03/27	0	0.00	2	213.50	214.50	-2	2,150	-0.09%
2019/03/21	2	209.50	0	0.00	209.50	2	2,183	0.09%
2019/03/20	0	0.00	3	215.00	213.50	-3	2,175	-0.14%
2019/03/18	1	207.00	1	209.00	205.00	0	2,132	0.00%
2019/03/15	0	0.00	4	203.38	206.00	-4	2,125	-0.19%
2019/03/14	7	202.50	5	203.70	197.50	2	2,046	0.10%
2019/03/13	5	197.90	12	199.58	199.00	-7	2,023	-0.35%
2019/03/12	5	195.50	5	195.00	195.00	0	2,026	0.00%
2019/03/11	2	193.00	1	196.50	193.00	1	2,017	0.05%
2019/03/08	5	195.50	0	0.00	195.50	5	2,025	0.25%
2019/03/07	0	0.00	3	192.00	194.00	-3	2,023	-0.15%
2019/03/06	3	192.00	1	192.50	191.50	2	2,037	0.10%
2019/02/27	6	184.25	5	184.50	187.50	1	2,024	0.05%
2019/02/26	10	185.80	10	187.00	187.00	0	2,020	0.00%
2019/02/25	11	188.45	10	190.00	188.00	1	2,024	0.05%
2019/02/22	3	193.83	1	193.50	192.00	2	2,057	0.10%
2019/02/20	0	0.00	5	195.30	197.00	-5	2,068	-0.24%
2019/02/19	3	192.83	0	0.00	192.50	3	2,063	0.15%
2019/02/15	0	0.00	0.1	195.00	195.00	-0.1	2,133	0.00%
2019/02/14	2	194.00	2	194.50	196.50	0	2,143	0.00%
2019/02/13	7	196.29	7	195.14	191.50	0	2,146	0.00%
2019/02/12	2	194.50	0	0.00	194.50	2	2,104	0.10%
2019/02/11	0	0.00	2	195.00	195.50	-2	2,113	-0.09%
2019/01/30	2	190.00	0	0.00	190.00	2	2,091	0.10%
2019/01/28	0	0.00	1	185.50	186.50	-1	2,130	-0.05%
2019/01/24	0	0.00	1	183.50	189.00	-1	2,162	-0.05%
2019/01/21	1	186.50	0	0.00	184.00	1	2,245	0.04%
2019/01/18	3	185.50	0	0.00	183.00	3	2,254	0.13%
2019/01/15	5	194.50	5	191.50	193.00	0	2,371	0.00%
2019/01/14	10	184.50	11	187.41	188.00	-1	2,310	-0.04%
2019/01/11	1	176.00	2	180.75	179.50	-1	2,375	-0.04%
2019/01/08	1	179.50	0	0.00	178.50	1	2,535	0.04%
2019/01/07	0	0.00	1	182.00	182.50	-1	2,534	-0.04%
2019/01/03	0	0.00	5	177.20	179.00	-5	2,569	-0.19%
2018/12/28	0	0.00	1	170.00	170.00	-1	2,589	-0.04%
2018/12/25	5	151.20	11	153.55	148.50	-6	2,493	-0.24%
2018/12/24	3.2	156.63	2	158.00	154.50	1.2	2,427	0.05%
2018/12/22	12	159.33	10	160.00	161.50	2	2,372	0.08%
2018/12/21	1	160.50	0	0.00	160.50	1	2,366	0.04%
2018/12/19	2	164.25	2	162.50	164.50	0	2,329	0.00%
2018/12/18	5	163.40	5	165.20	164.00	0	2,319	0.00%
2018/12/10	1	170.00	0	0.00	168.50	1	2,365	0.04%
2018/12/07	2	172.00	2	170.50	172.00	0	2,365	0.00%
2018/12/06	1	167.50	0	0.00	172.50	1	2,380	0.04%
2018/12/05	8	170.56	25	169.10	172.00	-17	2,377	-0.71%
2018/12/03	1.1	180.09	1	176.00	176.00	0.1	2,388	0.00%
2018/11/29	1	174.50	5	177.00	177.00	-4	2,394	-0.17%
2018/11/22	5	183.50	1	184.00	182.00	4	2,433	0.16%
2018/11/21	5	177.50	5	178.70	182.50	0	2,459	0.00%
2018/11/20	0	0.00	9	174.00	174.50	-9	2,452	-0.37%
2018/11/16	3	175.00	4.2	174.19	174.50	-1.2	2,485	-0.05%
2018/11/15	3	172.50	3	174.33	174.50	0	2,512	0.00%
2018/11/14	2	171.00	2	172.50	172.50	0	2,532	0.00%
2018/11/13	0	0.00	1	167.00	168.00	-1	2,603	-0.04%
2018/11/09	1	164.50	0	0.00	164.00	1	2,661	0.04%
2018/11/08	0.2	163.00	0	0.00	163.50	0.2	2,682	0.01%
2018/11/06	1	160.00	1	162.00	160.00	0	2,772	0.00%
2018/11/05	6	157.67	5	159.00	158.00	1	2,797	0.04%
2018/11/02	6	162.42	3	162.00	162.50	3	2,768	0.11%
2018/10/31	10	167.55	10	166.95	166.00	0	2,734	0.00%
2018/10/26	1	168.00	1	167.00	163.00	0	2,608	0.00%
2018/10/25	12	167.25	12	167.08	166.00	0	2,581	0.00%
2018/10/24	0	0.00	1	169.00	170.00	-1	2,516	-0.04%
2018/10/23	5	157.70	5	159.00	157.50	0	2,386	0.00%
2018/10/19	20	165.53	20	165.85	163.50	0	2,336	0.00%
2018/10/18	12	166.17	13	169.35	170.00	-1	2,214	-0.05%
2018/10/17	12	165.08	12	164.96	163.00	0	2,139	0.00%
2018/10/16	3	157.83	3	160.00	163.00	0	2,090	0.00%
2018/10/15	1	153.00	1	153.50	154.00	0	2,012	0.00%
2018/10/12	1	150.00	1	150.50	153.50	0	2,011	0.00%
2018/10/09	2	161.00	2	163.25	160.00	0	1,905	0.00%
2018/10/05	0	0.00	2	153.00	151.50	-2	1,766	-0.11%
2018/10/04	3	154.33	3	154.67	151.00	0	1,748	0.00%
2018/10/02	1	148.50	1	148.00	153.00	0	1,724	0.00%
2018/09/28	1	151.50	1	152.50	151.50	0	1,716	0.00%
2018/09/27	1	152.50	1	153.00	154.50	0	1,712	0.00%
2018/09/26	1	153.50	1	154.00	153.50	0	1,710	0.00%
2018/09/21	9	158.17	9	157.67	157.50	0	1,701	0.00%
2018/09/20	1	155.50	2	156.25	156.50	-1	1,686	-0.06%
2018/09/19	1	155.00	3	154.50	155.50	-2	1,662	-0.12%
2018/09/18	2	150.75	3	152.00	153.00	-1	1,645	-0.06%
2018/09/14	5	150.10	3	150.83	150.50	2	1,628	0.12%
2018/09/13	2	152.50	0	0.00	152.00	2	1,599	0.13%
2018/09/12	0	0.00	2	154.00	153.50	-2	1,584	-0.13%
2018/09/11	1	147.50	1	148.00	150.50	0	1,565	0.00%
2018/09/10	2	150.50	22	150.73	150.50	-20	1,551	-1.29%
2018/09/05	1	145.50	0	0.00	145.50	1	1,462	0.07%
2018/09/04	1	152.50	0	0.00	150.00	1	1,435	0.07%
2018/09/03	1	156.50	0	0.00	156.00	1	1,389	0.07%
2018/08/31	21	155.00	1	157.50	159.00	20	1,376	1.45%
2018/08/27	9	154.50	0	0.00	155.50	9	1,291	0.70%
2018/08/22	1	158.50	1	159.50	158.50	0	1,172	0.00%
2018/08/20	2	155.00	2	164.33	155.00	0	1,073	0.00%
2018/08/16	0	0.00	1	152.00	148.00	-1	910	-0.11%
2018/08/15	1	145.00	1	146.00	149.50	0	840	0.00%
2018/08/14	1	145.00	1	146.00	148.50	0	809	0.00%
2018/08/13	2	148.00	2	148.75	147.00	0	758	0.00%
2018/08/10	1	145.00	1	145.50	144.50	0	674	0.00%
2018/08/08	1	141.00	2	141.25	140.50	-1	635	-0.16%
2018/08/02	0	0.00	1	141.00	136.50	-1	628	-0.16%
2018/08/01	1	138.00	1	138.50	138.00	0	622	0.00%
2018/07/26	1	135.50	2	136.75	135.50	-1	640	-0.16%
2018/07/24	1	136.50	1	137.00	136.50	0	672	0.00%
2018/07/23	0	0.00	1	136.50	138.00	-1	669	-0.15%
2018/06/26	1	129.50	1	130.00	129.50	0	766	0.00%
2018/06/20	0	0.00	1	132.50	134.50	-1	786	-0.13%
2018/06/07	1	135.50	1	136.00	135.50	0	837	0.00%
2018/05/30	0	0.00	1	136.00	136.50	-1	850	-0.12%
2018/05/29	1	136.50	2	137.00	137.00	-1	866	-0.12%
2018/05/22	0	0.00	0.3	136.50	135.50	-0.3	897	-0.03%
2018/05/17	1	136.50	1	137.50	138.50	0	907	0.00%
2018/05/15	0	136.00	0	0.00	136.00	0	898	0.00%
2018/05/11	0	0.00	1	138.00	138.50	-1	927	-0.11%
2018/05/09	0	0.00	1	139.50	139.00	-1	932	-0.11%
2018/05/08	1	140.00	0	0.00	140.00	1	930	0.11%
2018/04/24	0	0.00	2	135.00	138.00	-2	1,064	-0.19%
2018/04/18	0	0.00	2	140.00	139.00	-2	958	-0.21%
2018/04/17	0	0.00	2	138.00	139.50	-2	951	-0.21%
2018/04/16	1	141.00	0	0.00	140.50	1	949	0.11%
2018/04/13	0	0.00	0	139.00	140.50	0	955	0.00%
2018/04/10	0	0.00	1	137.00	137.50	-1	930	-0.11%
2018/03/29	1	137.00	1	137.50	137.50	0	896	0.00%
2018/03/28	1	134.50	0	0.00	134.50	1	886	0.11%
2018/03/27	1	138.00	1	138.00	138.50	0	878	0.00%
2018/03/22	0	0.00	1	136.50	136.50	-1	846	-0.12%
2018/03/19	0	0.00	1	133.50	133.50	-1	820	-0.12%
2018/03/15	1	130.00	0	0.00	129.50	1	794	0.13%
2018/03/12	1	132.50	3	132.50	133.00	-2	783	-0.26%
2018/03/08	2	133.00	0	0.00	131.50	2	792	0.25%
2018/03/02	1	138.50	3	139.00	138.00	-2	798	-0.25%
2018/02/27	1	137.00	1	138.00	138.00	0	779	0.00%
2018/02/26	1	138.00	1	139.00	137.50	0	773	0.00%
2018/02/21	2	130.25	1	131.00	130.00	1	765	0.13%
2018/02/07	2.1	128.74	0	0.00	128.50	2.1	784	0.27%
2018/02/01	0.1	134.50	0	0.00	135.00	0.1	764	0.02%
2018/01/25	0	0.00	11	137.00	134.50	-11	794	-1.39%
2018/01/24	0	0.00	2	139.50	140.50	-2	772	-0.26%
2018/01/22	14	141.00	1	138.00	139.00	13	765	1.70%
2018/01/19	2	137.25	0	0.00	138.00	2	739	0.27%
2018/01/18	0	0.00	3	140.00	140.00	-3	708	-0.42%
2018/01/04	0	0.00	1	128.00	129.50	-1	730	-0.14%