東元 (1504)-兆豐-桃園券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▲0.6
漲幅
+1.13%
成交量
2,450張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	53.00	52.90	-1	7,991	-0.01%
2025/01/06	0	0.00	5	54.10	53.40	-5	8,225	-0.06%
2025/01/03	1	53.00	0	0.00	53.10	1	8,221	0.01%
2025/01/02	10	53.65	5	53.90	53.70	5	8,218	0.06%
2024/12/31	5	51.60	5	52.40	52.20	0	8,216	0.00%
2024/12/30	5	52.70	0	0.00	51.80	5	8,227	0.06%
2024/12/27	1	54.40	0	0.00	53.30	1	8,176	0.01%
2024/12/26	8	54.00	14	54.20	54.90	-6	8,031	-0.07%
2024/12/24	13	52.05	21.1	53.71	52.70	-8.1	7,233	-0.11%
2024/12/23	11	51.74	11.1	52.78	52.80	-0.1	6,738	0.00%
2024/12/20	1	50.80	1	50.90	50.80	0	6,305	0.00%
2024/12/19	4	51.40	4	50.80	49.80	0	5,853	0.00%
2024/12/18	0	0.00	3	52.13	52.10	-3	5,783	-0.05%
2024/12/12	0	0.00	3	51.03	51.00	-3	5,667	-0.05%
2024/12/11	5	52.00	1	52.30	51.80	4	5,608	0.07%
2024/12/10	1	52.20	0	0.00	51.80	1	5,569	0.02%
2024/12/06	0	0.00	3	52.20	52.20	-3	5,411	-0.06%
2024/12/03	10	53.25	14	53.14	52.50	-4	5,354	-0.07%
2024/12/02	6	53.60	12	53.40	53.40	-6	5,233	-0.11%
2024/11/28	8	52.90	0	0.00	52.80	8	5,142	0.16%
2024/11/27	3	52.50	1	52.60	53.00	2	5,033	0.04%
2024/11/25	2	51.40	8	52.00	51.40	-6	4,548	-0.13%
2024/11/22	0	0.00	15	52.30	52.10	-15	4,480	-0.33%
2024/11/21	1	51.50	0	0.00	52.00	1	4,448	0.02%
2024/11/20	22	52.69	22	52.32	52.40	0	4,397	0.00%
2024/11/19	0	0.00	15	52.40	52.20	-15	4,374	-0.34%
2024/11/18	27	52.13	24.1	52.30	52.40	2.9	4,347	0.07%
2024/11/15	35	51.98	15.1	52.00	52.00	19.9	4,336	0.46%
2024/11/14	24	50.77	9.8	51.39	51.50	14.2	4,291	0.33%
2024/11/13	0	0.00	0.5	50.50	50.60	-0.5	4,222	-0.01%
2024/11/08	0	0.00	1	51.00	50.60	-1	4,194	-0.02%
2024/11/05	0	0.00	43	50.30	50.20	-43	4,299	-1.00%
2024/11/01	23	49.15	1	48.75	49.70	22	4,663	0.47%
2024/10/30	21	49.34	5	49.50	49.40	16	4,651	0.34%
2024/10/28	3	49.80	4	49.68	49.90	-1	4,561	-0.02%
2024/10/22	2	49.10	2	49.45	49.50	0	4,558	0.00%
2024/10/21	2	49.65	3	49.65	49.60	-1	4,673	-0.02%
2024/10/18	0	0.00	1	50.00	49.60	-1	4,816	-0.02%
2024/10/16	0	0.00	1	49.10	49.90	-1	4,983	-0.02%
2024/10/15	0	0.00	2	49.20	49.50	-2	4,897	-0.04%
2024/10/11	3	49.62	0	0.00	49.05	3	5,045	0.06%
2024/10/08	9	49.65	3	50.10	49.80	6	5,307	0.11%
2024/10/07	0	0.00	9.2	50.69	50.70	-9.2	5,338	-0.17%
2024/10/01	1.6	48.14	0	0.00	47.75	1.6	5,497	0.03%
2024/09/27	2	49.53	0	0.00	49.65	2	5,724	0.03%
2024/09/26	2	49.95	0	0.00	49.50	2	5,795	0.03%
2024/09/25	5	49.90	0	0.00	49.70	5	5,858	0.09%
2024/09/20	3	49.20	1	49.45	49.05	2	6,170	0.03%
2024/09/18	1	48.80	5	49.50	49.05	-4	6,329	-0.06%
2024/09/12	0	0.00	5	47.55	48.15	-5	6,805	-0.07%
2024/09/10	0.1	46.30	0	0.00	46.45	0.1	7,605	0.00%
2024/09/09	5.1	45.40	2	45.70	46.55	3.1	7,881	0.04%
2024/09/05	1	46.25	1	47.00	46.30	0	8,195	0.00%
2024/09/04	9	46.30	8	46.05	46.05	1	8,464	0.01%
2024/09/03	0	48.35	0	0.00	48.40	0	8,808	0.00%
2024/08/30	0	0.00	3	48.55	49.05	-3	9,310	-0.03%
2024/08/28	1	48.70	1	48.35	48.95	0	10,062	0.00%
2024/08/27	0	48.46	0	0.00	48.75	0	10,670	0.00%
2024/08/26	0	0.00	6	49.00	48.85	-6	10,818	-0.06%
2024/08/21	0	0.00	6	48.55	48.35	-6	11,296	-0.05%
2024/08/20	0	0.00	3	48.00	48.20	-3	11,396	-0.03%
2024/08/19	9	47.87	40	47.93	47.80	-31	11,480	-0.27%
2024/08/16	0	46.45	2	46.45	46.20	-2	11,436	-0.02%
2024/08/15	0.1	46.00	0	0.00	46.45	0.1	11,528	0.00%
2024/08/13	0	0.00	20	45.78	45.85	-20	11,729	-0.17%
2024/08/12	2	46.05	2	46.00	46.30	0	11,786	0.00%
2024/08/09	0	0.00	5	45.00	45.30	-5	11,849	-0.04%
2024/08/08	2	44.30	0	0.00	44.05	2	11,872	0.02%
2024/08/06	2	42.65	2	42.30	43.00	0	12,101	0.00%
2024/08/05	5.1	43.31	14	43.64	43.20	-9	12,010	-0.07%
2024/08/02	6	48.05	0	0.00	47.60	6	11,985	0.05%
2024/08/01	1	49.00	0	0.00	48.95	1	12,052	0.01%
2024/07/30	0.1	47.90	0	0.00	48.75	0.1	12,301	0.00%
2024/07/29	5.1	48.20	0	0.00	48.00	5.1	12,612	0.04%
2024/07/26	4.1	48.93	2	48.80	48.65	2.1	12,756	0.02%
2024/07/23	1	49.45	60	49.07	49.45	-59	12,895	-0.46%
2024/07/22	5.1	48.70	30	48.10	48.00	-24.9	13,015	-0.19%
2024/07/19	5.1	49.90	3	50.30	49.35	2.1	13,033	0.02%
2024/07/18	0	0.00	2	50.60	50.60	-2	13,258	-0.02%
2024/07/17	0	0.00	100	51.40	50.90	-100	13,572	-0.74%
2024/07/16	0	0.00	1	51.20	50.90	-1	13,983	-0.01%
2024/07/12	5	50.94	1	51.50	51.10	4	16,096	0.03%
2024/07/11	0.2	51.87	3	51.53	51.30	-2.8	16,870	-0.02%
2024/07/10	0	0.00	4	52.40	52.30	-4	17,099	-0.02%
2024/07/09	0	0.00	1	52.60	52.20	-1	18,151	-0.01%
2024/07/08	0.1	52.60	3	52.63	52.60	-2.9	19,245	-0.02%
2024/07/05	1	53.50	0	0.00	53.40	1	19,503	0.01%
2024/07/04	10	53.20	1	52.80	53.10	9	19,437	0.05%
2024/07/03	3	52.83	0	0.00	52.40	3	19,582	0.02%
2024/07/02	0	53.20	2	53.50	52.90	-2	19,575	-0.01%
2024/07/01	3	53.27	1	53.50	52.80	2	19,640	0.01%
2024/06/28	6	53.43	7	53.54	53.50	-1	19,833	-0.01%
2024/06/27	5	53.10	12	52.88	52.20	-7	20,069	-0.03%
2024/06/26	12	53.17	2	53.10	52.70	10	20,736	0.05%
2024/06/25	0	0.00	5	52.84	53.00	-5	21,206	-0.02%
2024/06/24	0	0.00	3.1	53.14	52.80	-3.1	21,406	-0.01%
2024/06/21	5	53.82	0.1	54.00	53.70	4.9	22,206	0.02%
2024/06/20	9	53.89	5	54.12	54.30	4	22,389	0.02%
2024/06/19	23	53.53	0	0.00	53.40	23	22,940	0.10%
2024/06/18	220	54.19	22	54.38	53.90	198	23,447	0.84%	大買/鉅額交易
2024/06/17	9.1	58.06	2.2	58.08	57.60	6.9	23,541	0.03%
2024/06/14	26	58.06	21	58.54	57.90	5	24,041	0.02%
2024/06/13	1	57.40	0	0.00	57.30	1	24,194	0.00%
2024/06/12	3	57.63	0	0.00	57.80	3	24,323	0.01%
2024/06/11	7	58.53	1.1	59.57	58.50	5.9	24,310	0.02%
2024/06/07	4	58.90	3.3	58.64	59.00	0.7	24,359	0.00%
2024/06/06	1	57.20	3	57.30	57.60	-2	24,223	-0.01%
2024/06/04	9.1	57.38	12.1	57.85	57.60	-3	24,016	-0.01%
2024/06/03	9	56.26	65.3	57.01	57.50	-56.3	23,891	-0.24%
2024/05/31	2	54.90	27.2	55.30	56.20	-25.2	23,869	-0.11%
2024/05/30	0	0.00	1	53.00	53.00	-1	23,395	0.00%
2024/05/29	1	54.10	3	54.43	53.30	-2	23,379	-0.01%
2024/05/28	8.1	53.64	0.1	54.00	53.60	8	23,417	0.03%
2024/05/27	14	54.31	22	55.24	54.30	-8	23,576	-0.03%
2024/05/24	7	53.73	9	53.70	53.50	-2	23,562	-0.01%
2024/05/23	4.1	52.51	3	52.60	52.50	1.1	23,866	0.00%
2024/05/22	4	53.80	1.1	54.00	53.70	3	23,926	0.01%
2024/05/21	17.2	54.33	0	0.00	53.60	17.2	23,939	0.07%
2024/05/20	4.2	54.94	2.1	55.09	54.80	2.1	23,839	0.01%
2024/05/17	1	55.50	35	55.47	55.80	-34	23,744	-0.14%
2024/05/16	13.1	54.53	7	54.70	54.50	6.1	23,840	0.03%
2024/05/15	20	54.70	0	0.00	54.40	20	23,956	0.08%
2024/05/14	3	54.20	3	54.67	54.40	0	23,913	0.00%
2024/05/13	8.2	54.00	0	0.00	54.00	8.2	23,871	0.03%
2024/05/10	2.1	55.19	5	55.20	55.10	-2.9	23,750	-0.01%
2024/05/09	5	56.10	3	55.70	55.80	2	23,638	0.01%
2024/05/08	20.9	56.90	20	56.60	56.30	0.9	23,560	0.00%
2024/05/07	1.1	56.81	0	0.00	57.20	1.1	23,467	0.00%
2024/05/06	3.1	56.21	7	56.69	56.60	-3.9	23,439	-0.02%
2024/05/03	15	56.17	10	56.12	55.70	5	23,356	0.02%
2024/05/02	6	56.80	8	57.54	56.70	-2	23,183	-0.01%
2024/04/30	13.1	55.81	0	0.00	55.60	13.1	22,859	0.06%
2024/04/29	1.1	56.32	4	56.58	56.70	-2.9	22,836	-0.01%
2024/04/26	8	57.75	4	57.25	57.10	4	22,743	0.02%
2024/04/25	3.5	58.30	4	58.50	58.10	-0.5	22,610	0.00%
2024/04/24	5	59.54	6	59.82	59.30	-1	22,489	0.00%
2024/04/23	10	58.50	25	58.46	58.30	-15	22,272	-0.07%
2024/04/22	29	59.74	6	58.28	58.50	23	21,932	0.10%
2024/04/19	171.5	60.47	117.3	61.23	59.90	54.2	21,448	0.25%	大買/大賣/
2024/04/18	78	60.61	64	61.48	61.00	14	20,336	0.07%
2024/04/17	24	60.62	18.3	60.51	61.10	5.7	19,309	0.03%
2024/04/16	14.1	57.28	11	56.70	56.30	3.1	18,471	0.02%
2024/04/15	23.7	59.81	21	59.46	59.20	2.7	18,113	0.01%
2024/04/12	25.5	58.44	45	59.33	60.80	-19.5	17,034	-0.11%
2024/04/11	13	56.52	18	56.56	56.50	-5	15,929	-0.03%
2024/04/10	6	56.30	2	56.50	56.20	4	15,614	0.03%
2024/04/09	1	56.80	6	57.00	57.00	-5	15,590	-0.03%
2024/04/08	1	56.00	0	0.00	56.30	1	15,515	0.01%
2024/04/03	4	55.65	35	55.66	55.70	-31	15,485	-0.20%
2024/04/02	5	55.66	18	55.71	55.40	-13	15,522	-0.08%
2024/04/01	16.2	56.56	9.2	56.35	56.20	7	15,345	0.05%
2024/03/29	3	57.00	12.2	57.57	58.10	-9.2	15,029	-0.06%
2024/03/28	4.1	57.00	8.4	56.89	57.10	-4.4	14,351	-0.03%
2024/03/27	20.2	55.57	18	55.75	55.70	2.2	13,900	0.02%
2024/03/26	57	56.77	54.1	56.90	55.60	3	13,789	0.02%
2024/03/25	59	56.16	112	56.53	56.00	-53	13,009	-0.41%	大賣/
2024/03/22	47.3	56.59	9.1	57.49	55.90	38.2	12,967	0.29%
2024/03/21	60.2	58.35	46	58.71	58.10	14.2	12,586	0.11%
2024/03/20	18.3	56.09	39	55.86	56.00	-20.7	12,939	-0.16%
2024/03/19	16.3	55.24	26	54.97	55.00	-9.7	12,418	-0.08%
2024/03/18	21.4	52.27	19.1	52.18	52.80	2.3	11,707	0.02%
2024/03/15	3	50.67	5	50.60	50.60	-2	11,390	-0.02%
2024/03/14	3	51.57	6	51.30	51.50	-3	11,222	-0.03%
2024/03/13	14	51.54	18	51.24	51.00	-4	11,182	-0.04%
2024/03/12	32	50.80	20	50.96	51.10	12	11,372	0.11%
2024/03/08	5.6	49.56	9	48.97	49.40	-3.4	11,867	-0.03%
2024/03/07	8.3	50.12	3	49.80	50.10	5.3	12,105	0.04%
2024/03/06	4	50.05	88	50.46	50.50	-84	11,973	-0.70%
2024/03/05	1	49.00	3	48.95	48.95	-2	11,645	-0.02%
2024/03/04	6	48.88	2	48.70	48.75	4	11,615	0.03%
2024/03/01	7	48.71	2	49.20	48.65	5	11,583	0.04%
2024/02/29	145.1	48.93	74	49.21	49.20	71.1	11,483	0.62%	大買/
2024/02/27	9	48.12	4	47.63	47.60	5	11,383	0.04%
2024/02/26	26	48.52	50.3	49.07	48.25	-24.3	11,321	-0.21%
2024/02/23	8	47.96	14	47.82	47.95	-6	11,017	-0.05%
2024/02/22	7	47.26	1	47.40	47.05	6	11,068	0.05%
2024/02/21	1	47.25	0	0.00	47.05	1	11,372	0.01%
2024/02/20	0.1	47.20	0	0.00	47.45	0.1	11,654	0.00%
2024/02/19	5.1	47.85	9	48.34	47.35	-3.9	11,852	-0.03%
2024/02/16	1	47.00	9.2	47.06	47.60	-8.2	11,802	-0.07%
2024/02/15	0	0.00	1	46.05	45.85	-1	11,903	-0.01%
2024/02/05	2	46.55	0	0.00	46.65	2	11,990	0.02%
2024/02/02	2	46.60	4	46.70	46.30	-2	12,011	-0.02%