華通 (2313)-兆豐-桃園券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
66.2
漲跌
▼2.6
漲幅
-3.78%
成交量
14,132張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	34.3	66.66	3	66.47	66.20	31.3	16,621	0.19%
2025/01/22	1.6	68.11	1	68.80	68.80	0.6	16,516	0.00%
2025/01/21	7.3	67.81	8	68.13	68.20	-0.7	16,498	0.00%
2025/01/20	2	67.75	7.5	67.81	68.50	-5.5	16,492	-0.03%
2025/01/17	3	66.07	2	66.50	67.20	1	16,601	0.01%
2025/01/16	0.5	66.89	21	66.47	66.40	-20.6	16,767	-0.12%
2025/01/15	6	66.53	3	66.20	66.20	3	17,181	0.02%
2025/01/13	12.5	66.65	4	66.95	66.90	8.5	17,746	0.05%
2025/01/10	1	68.90	1	68.10	69.00	0	17,727	0.00%
2025/01/09	7.9	68.60	2	67.70	67.70	5.9	17,875	0.03%
2025/01/08	21	70.38	12	70.50	70.60	9	17,896	0.05%
2025/01/07	17	70.11	16	70.99	70.50	1	17,910	0.01%
2025/01/06	22.4	70.22	11	70.82	70.00	11.4	17,794	0.06%
2025/01/03	30	70.94	38.2	71.37	71.00	-8.2	17,805	-0.05%
2024/12/31	6	69.00	3	69.30	70.10	3	17,894	0.02%
2024/12/30	2	70.05	4	70.20	70.40	-2	17,963	-0.01%
2024/12/27	4.2	71.92	19.5	72.23	70.50	-15.3	17,935	-0.09%
2024/12/26	2	70.10	3	70.47	70.50	-1	17,840	-0.01%
2024/12/25	3	70.13	25.2	70.04	70.30	-22.2	17,813	-0.12%
2024/12/24	1	69.10	3	69.23	69.10	-2	17,887	-0.01%
2024/12/23	4.5	69.31	7.5	69.17	69.10	-3	17,906	-0.02%
2024/12/20	24.4	70.24	3	69.20	69.10	21.4	17,997	0.12%
2024/12/19	2.1	71.44	9	70.52	71.20	-6.9	17,666	-0.04%
2024/12/18	115.2	71.74	108.3	71.55	70.70	6.9	17,300	0.04%	大買/大賣/
2024/12/17	4.1	68.30	45.5	69.53	70.20	-41.4	16,454	-0.25%
2024/12/16	10.3	67.46	19.1	68.13	67.30	-8.8	16,113	-0.05%
2024/12/13	32.1	67.10	36.3	66.99	66.80	-4.2	15,774	-0.03%
2024/12/12	31.3	68.02	89.3	67.93	68.00	-58	15,329	-0.38%
2024/12/11	13.2	65.93	40	65.87	65.90	-26.8	14,567	-0.18%
2024/12/10	21	64.18	25.1	64.49	63.70	-4.1	13,781	-0.03%
2024/12/09	3.1	62.31	2	62.50	62.40	1.1	13,772	0.01%
2024/12/06	120.1	62.01	4	62.45	61.90	116.1	13,903	0.84%	大買/鉅額交易
2024/12/05	108.5	62.49	4	63.20	62.00	104.5	14,153	0.74%	大買/鉅額交易
2024/12/04	3	62.27	7	62.17	62.30	-4	14,255	-0.03%
2024/12/03	5.1	62.02	3	62.37	61.90	2.1	14,563	0.01%
2024/12/02	52	60.92	1	61.30	61.30	51	14,918	0.34%
2024/11/29	6	60.58	1	60.90	60.90	5	15,454	0.03%
2024/11/28	21	60.27	23	59.89	60.50	-2	16,426	-0.01%
2024/11/27	9.5	61.96	1	61.10	61.10	8.5	17,332	0.05%
2024/11/26	1	63.50	19	63.14	62.90	-18	18,089	-0.10%
2024/11/25	31	63.58	24	63.40	63.40	7	18,151	0.04%
2024/11/22	1	63.30	26.1	62.80	63.00	-25.1	18,296	-0.14%
2024/11/21	6	61.68	3	61.97	61.50	3	18,395	0.02%
2024/11/20	22	61.79	2	61.20	61.20	20	18,367	0.11%
2024/11/19	17	62.06	1	62.60	62.60	16	18,415	0.09%
2024/11/18	1	61.90	12.1	61.92	61.90	-11.1	18,591	-0.06%
2024/11/15	3	62.33	1	62.80	62.90	2	18,734	0.01%
2024/11/14	3.1	62.21	2	62.55	62.10	1.1	19,172	0.01%
2024/11/13	5	62.74	17	62.95	62.80	-12	19,151	-0.06%
2024/11/12	24	63.31	1	62.70	62.70	23	19,217	0.12%
2024/11/11	34.5	65.02	16	65.20	64.70	18.5	19,225	0.10%
2024/11/08	27.1	65.96	9	66.07	65.10	18.1	19,144	0.09%
2024/11/07	4	66.50	40	66.58	67.80	-36	19,007	-0.19%
2024/11/06	1	62.30	0	0.00	62.90	1	18,613	0.01%
2024/11/05	2	62.80	23	63.06	62.60	-21	18,950	-0.11%
2024/11/04	2	62.00	2	62.45	62.00	0	19,341	0.00%
2024/11/01	1	60.04	3	62.30	63.10	-2	19,660	-0.01%
2024/10/30	43.4	62.09	4	61.95	61.90	39.4	19,823	0.20%
2024/10/29	3.5	63.27	1	63.40	63.20	2.5	19,922	0.01%
2024/10/28	1	64.60	1	65.00	64.70	0	20,094	0.00%
2024/10/25	0	0.00	7	64.13	64.40	-7	20,129	-0.03%
2024/10/24	8.1	64.96	3	65.30	64.60	5.1	20,262	0.03%
2024/10/23	18	66.19	7	66.26	66.00	11	20,214	0.05%
2024/10/22	32	66.42	14	66.83	66.50	18	20,141	0.09%
2024/10/21	12	63.40	16	64.49	65.40	-4	19,909	-0.02%
2024/10/18	35.8	63.05	15	62.39	62.10	20.8	19,777	0.10%
2024/10/17	15	63.63	10	64.35	64.50	5	19,939	0.03%
2024/10/16	12.5	63.43	18	64.23	63.00	-5.5	20,076	-0.03%
2024/10/15	44	64.10	24	64.20	64.20	20	20,076	0.10%
2024/10/14	0	0.00	7	63.49	63.40	-7	20,148	-0.03%
2024/10/11	131.1	62.50	3	62.47	62.20	128.1	20,526	0.62%	大買/鉅額交易
2024/10/09	63.2	63.75	14	63.24	62.50	49.2	21,476	0.23%
2024/10/08	22.1	64.37	210.5	64.33	64.30	-188.4	21,618	-0.87%	大賣/鉅額交易
2024/10/07	31.1	65.89	12	65.52	65.40	19.1	22,214	0.09%
2024/10/04	12	67.24	4	67.05	67.10	8	23,261	0.03%
2024/10/01	9	68.09	18	68.31	68.40	-9	23,514	-0.04%
2024/09/30	44.9	68.43	7	68.53	68.30	37.9	24,195	0.16%
2024/09/27	11.5	70.48	1	70.30	70.10	10.5	24,335	0.04%
2024/09/26	23	70.71	2	70.40	70.50	21	24,705	0.09%
2024/09/25	18	70.97	13	71.31	70.80	5	25,537	0.02%
2024/09/24	18	69.92	1	70.10	70.20	17	25,943	0.07%
2024/09/23	7	71.10	4	71.00	70.70	3	26,537	0.01%
2024/09/20	12.5	70.82	14	71.96	70.60	-1.5	26,643	-0.01%
2024/09/19	8	70.89	2	70.95	71.00	6	26,652	0.02%
2024/09/18	49.1	70.66	3.5	70.44	70.30	45.6	26,822	0.17%
2024/09/16	6	72.23	7	72.29	73.20	-1	26,801	0.00%
2024/09/13	7	72.31	6	72.40	72.40	1	27,406	0.00%
2024/09/12	4	71.55	10	72.37	72.60	-6	27,810	-0.02%
2024/09/11	23	70.59	12	70.52	70.60	11	27,682	0.04%
2024/09/10	56.8	70.43	8	69.93	70.00	48.8	27,725	0.18%
2024/09/09	50	72.94	4	73.03	73.00	46	27,419	0.17%
2024/09/06	49	73.92	42	72.87	72.80	7	27,387	0.03%
2024/09/05	26	73.38	3	72.83	73.10	23	27,402	0.08%
2024/09/04	21.4	74.50	13	73.77	73.10	8.4	27,291	0.03%
2024/09/03	10	78.69	11	79.19	77.70	-1	27,743	0.00%
2024/09/02	20.4	80.07	16	81.17	78.60	4.4	27,461	0.02%
2024/08/30	216	83.06	27	83.29	82.00	189	27,057	0.70%	大買/鉅額交易
2024/08/29	29	80.79	29.2	80.89	82.70	-0.2	26,181	0.00%
2024/08/28	24	78.85	44	79.37	78.30	-20	25,373	-0.08%
2024/08/27	2	75.25	5	75.46	75.60	-3	24,684	-0.01%
2024/08/26	21	75.41	9	76.30	75.00	12	24,884	0.05%
2024/08/23	10	73.34	27.1	75.23	76.30	-17.1	24,807	-0.07%
2024/08/22	12	73.99	10	74.50	73.90	2	24,822	0.01%
2024/08/21	16	74.04	0	0.00	73.70	16	25,007	0.06%
2024/08/20	8	75.39	21	75.72	75.20	-13	25,164	-0.05%
2024/08/19	8	74.69	1	75.30	74.70	7	25,492	0.03%
2024/08/16	16	75.39	43.1	74.40	75.40	-27.1	25,623	-0.11%
2024/08/15	9.5	71.13	11	71.31	70.70	-1.5	25,831	-0.01%
2024/08/14	17.5	72.02	13	72.59	71.60	4.5	26,105	0.02%
2024/08/13	4.5	72.11	22.5	72.28	72.10	-18	26,242	-0.07%
2024/08/12	8	70.85	36	71.38	70.60	-28	26,848	-0.10%
2024/08/09	25	71.36	12.7	72.11	70.50	12.3	26,983	0.05%
2024/08/08	49.5	69.47	21	69.17	69.00	28.5	26,803	0.11%
2024/08/07	16	69.84	47	69.94	70.00	-31	26,945	-0.12%
2024/08/06	57	64.80	9.1	65.65	65.10	47.9	27,564	0.17%
2024/08/05	24.1	67.15	104.1	66.45	66.40	-79.9	27,358	-0.29%	大賣/
2024/08/02	87.4	74.72	47	73.70	73.70	40.4	27,104	0.15%
2024/08/01	41	77.63	25	78.05	78.20	16	27,074	0.06%
2024/07/31	42.1	78.71	15	78.43	77.70	27.1	26,934	0.10%
2024/07/30	17	77.08	13.4	77.65	77.90	3.7	26,925	0.01%
2024/07/29	72.1	78.33	81	77.56	76.90	-8.9	26,909	-0.03%
2024/07/26	3	79.27	16	79.91	80.00	-13	26,823	-0.05%
2024/07/23	73.4	80.64	66	80.40	80.50	7.4	26,839	0.03%
2024/07/22	45.2	78.91	48.2	78.72	79.00	-3	27,030	-0.01%
2024/07/19	51	81.29	45.5	80.77	80.40	5.5	26,950	0.02%
2024/07/18	78.3	82.81	35	82.40	82.90	43.3	26,873	0.16%
2024/07/17	22	85.05	34	86.33	86.20	-12	26,564	-0.05%
2024/07/16	22.5	85.74	5	85.06	85.30	17.5	26,468	0.07%
2024/07/15	77.4	85.57	65	85.77	85.70	12.4	26,492	0.05%
2024/07/12	35.9	87.81	7.3	87.62	86.90	28.6	26,310	0.11%
2024/07/11	4	90.20	82.4	89.40	90.30	-78.4	25,932	-0.30%
2024/07/10	31	85.78	1	87.10	86.00	30	25,159	0.12%
2024/07/09	70	85.70	73.5	85.92	86.10	-3.5	25,000	-0.01%
2024/07/08	158	86.15	129.4	87.06	86.30	28.7	24,491	0.12%	大買/大賣/
2024/07/05	102.5	81.89	22	82.12	81.90	80.5	23,316	0.35%	大買/
2024/07/04	41	80.29	114	81.72	82.30	-73	23,187	-0.31%	大賣/
2024/07/03	5.1	79.10	18.1	79.61	79.50	-13.1	22,833	-0.06%
2024/07/02	11	75.88	53	77.29	78.10	-42	23,082	-0.18%
2024/07/01	193.5	77.05	107	76.58	76.30	86.5	22,645	0.38%	大買/大賣/
2024/06/28	66.4	81.60	29.1	81.37	81.40	37.3	21,800	0.17%
2024/06/27	98	81.67	96.1	81.60	81.40	1.9	21,449	0.01%
2024/06/26	46.4	78.36	60	78.76	79.40	-13.6	20,945	-0.07%
2024/06/25	60.4	77.45	42	77.64	77.70	18.4	20,838	0.09%
2024/06/24	27	77.38	106.2	78.14	78.20	-79.2	20,883	-0.38%	大賣/
2024/06/21	55.4	78.11	30	78.19	77.60	25.4	21,016	0.12%
2024/06/20	38.1	75.89	65	78.53	78.40	-26.9	20,824	-0.13%
2024/06/19	16	75.42	7.7	75.06	74.80	8.3	20,361	0.04%
2024/06/18	11	72.18	3.1	73.30	73.50	7.9	20,169	0.04%
2024/06/14	2	71.05	2	71.30	71.80	0	20,571	0.00%
2024/06/13	2	72.05	1	73.00	72.00	1	20,907	0.00%
2024/06/12	4	72.50	2	72.75	72.60	2	21,068	0.01%
2024/06/11	1	70.80	1	71.00	71.00	0	21,131	0.00%
2024/06/07	5.1	72.44	4	74.45	71.30	1.1	21,701	0.00%
2024/06/06	7.1	71.08	0	0.00	71.00	7.1	22,357	0.03%
2024/06/05	3.2	70.96	4	70.70	70.50	-0.8	23,760	0.00%
2024/06/04	23	71.43	10	71.10	71.20	13	24,313	0.05%
2024/06/03	11.1	71.79	0	0.00	71.90	11.1	25,181	0.04%
2024/05/31	51	73.69	52	73.01	73.20	-1	25,482	0.00%
2024/05/30	4.6	73.04	1	72.50	72.90	3.6	25,724	0.01%
2024/05/29	0.1	75.00	0	0.00	75.00	0.1	26,301	0.00%
2024/05/28	5.3	75.44	31	76.01	74.80	-25.7	26,758	-0.10%
2024/05/27	5	76.30	2.3	76.86	76.30	2.7	26,944	0.01%
2024/05/24	64.4	76.24	46	76.35	76.10	18.4	27,412	0.07%
2024/05/23	31.2	78.63	5	80.08	78.20	26.2	27,572	0.10%
2024/05/22	9.1	79.34	6.1	79.75	79.60	3	29,136	0.01%
2024/05/21	14	79.40	39.1	80.43	79.80	-25.1	30,395	-0.08%
2024/05/20	14	78.42	39.5	77.56	77.70	-25.5	29,956	-0.09%
2024/05/17	46.3	75.85	10	76.19	76.00	36.3	29,938	0.12%
2024/05/16	13	75.55	20.9	75.78	76.30	-7.9	29,861	-0.03%
2024/05/15	6	71.88	15	71.60	71.10	-9	29,332	-0.03%
2024/05/14	19	71.15	5	71.30	71.20	14	29,484	0.05%
2024/05/13	8.3	71.03	0	0.00	71.00	8.3	29,761	0.03%
2024/05/10	48.9	72.19	26	72.42	72.50	22.9	29,802	0.08%
2024/05/09	5	79.86	5	79.66	78.80	0	28,883	0.00%
2024/05/08	3	78.17	5.5	78.65	78.80	-2.5	28,829	-0.01%
2024/05/07	2.5	77.54	5	78.10	78.30	-2.5	28,909	-0.01%
2024/05/06	15.4	77.51	3.3	77.29	77.00	12.1	28,872	0.04%
2024/05/03	5	79.16	10	79.03	78.00	-5	28,843	-0.02%
2024/05/02	2.1	77.19	1	77.50	77.90	1.1	28,921	0.00%
2024/04/30	3	77.70	5	78.14	77.20	-2	29,353	-0.01%
2024/04/29	5.5	77.76	3	77.97	77.80	2.5	29,672	0.01%
2024/04/26	0	0.00	70	77.70	77.60	-70	29,786	-0.24%
2024/04/25	3	74.70	1	75.40	75.00	2	29,631	0.01%
2024/04/24	20	73.75	0	0.00	74.30	20	29,751	0.07%
2024/04/23	4.1	73.60	6	73.18	72.90	-1.9	29,834	-0.01%
2024/04/22	12	74.28	7.5	74.51	73.80	4.5	29,948	0.02%
2024/04/19	22	75.85	11	76.65	76.10	11	29,858	0.04%
2024/04/18	48.2	77.82	5	78.34	77.50	43.2	29,762	0.15%
2024/04/17	22	77.22	13	77.85	78.00	9	29,828	0.03%
2024/04/16	19.4	76.83	26	77.54	76.60	-6.6	29,938	-0.02%
2024/04/15	11.1	80.15	11	80.70	79.70	0.1	29,832	0.00%
2024/04/12	1	80.50	37	81.76	81.90	-36	29,842	-0.12%
2024/04/11	26.7	80.87	16.1	80.37	80.20	10.6	29,737	0.04%
2024/04/10	10	82.37	30	82.11	81.80	-20	29,707	-0.07%
2024/04/09	24.3	82.46	2	80.80	81.40	22.3	29,710	0.07%
2024/04/08	24	82.61	228.4	83.02	83.50	-204.4	29,554	-0.69%	大賣/鉅額交易
2024/04/03	16.1	79.95	1	80.30	79.60	15.1	29,085	0.05%
2024/04/02	3	80.83	7	80.41	80.20	-4	29,292	-0.01%
2024/04/01	32	80.96	21	79.59	79.20	11	29,279	0.04%
2024/03/29	28	79.01	35	80.42	80.40	-7	29,170	-0.02%
2024/03/28	2	78.55	2	78.35	78.20	0	29,054	0.00%
2024/03/27	1	77.50	5.7	78.32	77.70	-4.7	29,268	-0.02%
2024/03/26	56.8	77.92	32	76.94	75.90	24.8	29,380	0.08%
2024/03/25	4	79.80	22	78.98	80.00	-18	29,320	-0.06%
2024/03/22	15	79.27	51	79.35	79.50	-36	29,473	-0.12%
2024/03/21	11	79.59	13	79.99	79.40	-2	29,535	-0.01%
2024/03/20	28.6	79.85	12	81.28	78.40	16.6	29,906	0.06%
2024/03/19	20.1	81.59	23	81.48	81.00	-2.9	31,496	-0.01%
2024/03/18	10	80.35	17.1	81.44	82.10	-7.1	32,411	-0.02%
2024/03/15	6.2	78.19	3.3	79.26	77.70	2.9	32,922	0.01%
2024/03/14	6	79.02	1	79.80	78.70	5	32,926	0.02%
2024/03/13	25	81.10	12	82.26	81.20	13	32,844	0.04%
2024/03/12	41.8	83.87	17	84.12	82.40	24.8	32,839	0.08%
2024/03/11	50	80.94	57.6	81.41	82.00	-7.6	31,964	-0.02%
2024/03/08	4	76.85	78	76.22	75.60	-74	30,884	-0.24%
2024/03/07	84	78.08	26.5	77.74	76.20	57.5	31,035	0.19%
2024/03/06	29	77.49	32	77.41	77.60	-3	30,914	-0.01%
2024/03/05	16	76.67	11	76.81	76.40	5	31,431	0.02%
2024/03/04	19	77.10	34	77.63	77.00	-15	32,972	-0.05%
2024/03/01	42	73.99	18	73.81	74.30	24	34,387	0.07%
2024/02/29	17	75.65	15	75.70	76.10	2	35,913	0.01%
2024/02/27	28	75.88	18	75.45	75.40	10	37,024	0.03%
2024/02/26	38	77.99	39	78.25	77.20	-1	37,017	0.00%
2024/02/23	82.1	79.03	37.4	79.08	78.40	44.6	37,294	0.12%
2024/02/22	51.5	77.23	26.1	78.29	80.10	25.4	37,042	0.07%
2024/02/21	3	72.40	2	72.85	72.90	1	36,963	0.00%
2024/02/20	6	72.65	8	72.71	72.70	-2	37,178	-0.01%
2024/02/19	9.1	71.62	3	71.53	71.00	6.1	37,102	0.02%
2024/02/16	6	72.22	44	72.05	72.00	-38	37,364	-0.10%
2024/02/15	45	71.18	2	72.10	71.00	43	37,615	0.11%
2024/02/05	7	71.21	6	71.48	71.60	1	38,983	0.00%

美國推動AI基礎設施、太空產業這些台廠迎利多UDN聯合新聞網－21時前

美國政府推動AI基礎設施政策、更大力支持加速太空產業發展，為科技股提供強而有力的支撐。法人指出，美國科技股與台灣科技股連動大，將帶動台灣供應鏈受惠，市場看好半導體、低軌衛星、AI相關等公司表現，包括台積電（2330）、聯發科、華通等「川普2.0受惠股」將擁後市利多。...詳全文

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－2025/01/03

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

華通

券商分點績效/獲利分析

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

兆豐-桃園 券商分點個股進出 兆豐-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析