旺宏 (2337)-兆豐-桃園券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.40
漲跌
▲0.35
漲幅
+1.29%
成交量
8,139張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	27.05	3	27.33	27.40	-2	7,795	-0.03%
2024/05/13	1	26.90	1	27.00	27.05	0	7,831	0.00%
2024/05/09	6	26.57	0	0.00	26.35	6	7,925	0.08%
2024/05/08	3	26.90	21	26.85	27.00	-18	8,133	-0.22%
2024/05/07	10	26.90	15.8	27.14	26.95	-5.8	8,291	-0.07%
2024/05/06	11	27.38	5	27.55	26.90	6	8,446	0.07%
2024/05/03	0	0.00	6.2	27.23	27.20	-6.2	8,393	-0.07%
2024/05/02	11	26.40	10	26.65	26.70	1	8,243	0.01%
2024/04/30	1	26.85	4.5	27.35	27.60	-3.5	8,089	-0.04%
2024/04/29	0	0.00	1	26.70	26.80	-1	7,989	-0.01%
2024/04/26	20	26.00	0	0.00	26.00	20	7,924	0.25%
2024/04/23	1	26.00	0	0.00	25.95	1	7,953	0.01%
2024/04/22	2	26.10	0	0.00	26.10	2	7,958	0.03%
2024/04/19	5	25.75	0	0.00	25.95	5	7,918	0.06%
2024/04/18	0.5	26.20	0	0.00	26.25	0.5	7,690	0.01%
2024/04/16	1	26.05	2	26.30	26.30	-1	7,568	-0.01%
2024/04/12	3	26.98	0.5	27.05	26.90	2.5	7,434	0.03%
2024/04/11	0	0.00	100	27.40	27.40	-100	7,392	-1.35%
2024/04/10	3	27.90	1	27.95	27.85	2	7,418	0.03%
2024/04/09	3	27.77	9	27.72	27.85	-6	7,498	-0.08%
2024/04/08	3	27.83	32	27.69	27.80	-29	7,571	-0.38%
2024/04/03	0	0.00	1	27.25	27.15	-1	7,495	-0.01%
2024/04/02	2	27.20	0	0.00	27.45	2	7,836	0.03%
2024/03/28	1	26.65	0	0.00	26.65	1	8,420	0.01%
2024/03/27	33	26.71	1	26.80	26.70	32	8,589	0.37%
2024/03/26	1	26.80	1	26.75	26.75	0	8,627	0.00%
2024/03/25	9	27.20	0	0.00	26.85	9	8,637	0.10%
2024/03/22	1	27.50	15	27.80	27.45	-14	8,571	-0.16%
2024/03/21	3	27.35	18	27.43	27.05	-15	8,614	-0.17%
2024/03/20	2	26.50	5	26.69	26.45	-3	9,095	-0.03%
2024/03/19	8	26.88	0	0.00	26.60	8	9,163	0.09%
2024/03/14	32	26.79	5	26.90	26.70	27	9,154	0.29%
2024/03/13	14	27.00	4	27.03	26.95	10	9,221	0.11%
2024/03/12	3	27.60	1	27.60	27.55	2	9,136	0.02%
2024/03/11	3	27.50	0	0.00	27.45	3	9,130	0.03%
2024/03/08	5	27.60	2	27.50	27.25	3	9,152	0.03%
2024/03/07	23	27.99	1	28.15	27.30	22	9,083	0.24%
2024/03/06	30	27.75	1	27.70	27.80	29	8,990	0.32%
2024/03/05	3	27.90	0	0.00	27.90	3	9,049	0.03%
2024/03/01	1	28.25	0	0.00	28.20	1	8,982	0.01%
2024/02/27	7	28.24	1	28.20	28.20	6	9,010	0.07%
2024/02/26	1	28.25	2	28.50	28.25	-1	9,039	-0.01%
2024/02/23	0	0.00	1	29.05	28.70	-1	8,962	-0.01%
2024/02/22	3	29.03	0	0.00	29.00	3	8,985	0.03%
2024/02/20	0.1	28.80	0	0.00	28.75	0.1	8,984	0.00%
2024/02/19	1	29.00	0	0.00	29.15	1	8,964	0.01%
2024/02/05	5	28.50	0	0.00	28.50	5	9,041	0.06%
2024/02/02	8	28.64	2	28.55	28.70	6	8,916	0.07%
2024/02/01	16	28.61	0	0.00	28.90	16	8,877	0.18%
2024/01/31	1	28.30	0	0.00	29.20	1	8,856	0.01%
2024/01/30	20	28.92	0	0.00	28.85	20	8,622	0.23%
2024/01/29	3	29.70	0	0.00	29.50	3	8,505	0.04%
2024/01/26	0	0.00	3	29.90	30.55	-3	8,362	-0.04%
2024/01/25	1	30.25	2	30.30	30.00	-1	8,392	-0.01%
2024/01/24	0	0.00	1	30.70	30.10	-1	8,571	-0.01%
2024/01/23	2	30.33	0	30.30	30.30	2	8,771	0.02%
2024/01/22	2	30.20	16	30.00	30.05	-14	8,976	-0.16%
2024/01/19	3	29.30	20	29.70	29.70	-17	9,187	-0.19%
2024/01/18	18	28.91	0	0.00	29.00	18	9,432	0.19%
2024/01/17	32	29.20	0	0.00	29.00	32	9,939	0.32%
2024/01/16	10	29.90	2	29.95	29.90	8	9,842	0.08%
2024/01/15	1	30.35	6	30.42	30.30	-5	9,776	-0.05%
2024/01/10	2	29.90	0	0.00	30.05	2	9,821	0.02%
2024/01/09	2.2	30.85	2	30.35	30.25	0.2	9,804	0.00%
2024/01/08	0	0.00	20	30.75	30.80	-20	9,797	-0.20%
2024/01/05	0	0.00	4	31.35	31.05	-4	9,731	-0.04%
2024/01/03	15	30.80	3	31.00	31.40	12	9,712	0.12%
2023/12/29	20	31.53	6	31.47	31.35	14	9,543	0.15%
2023/12/28	10	31.90	23	32.18	31.75	-13	9,501	-0.14%
2023/12/27	2	31.70	40.5	31.50	31.95	-38.5	9,258	-0.42%
2023/12/26	2	30.45	12	30.80	30.90	-10	8,859	-0.11%
2023/12/25	1	30.50	7	30.41	30.50	-6	8,822	-0.07%
2023/12/22	20	30.35	16	30.96	30.35	4	8,903	0.04%
2023/12/21	1	30.15	15.2	30.10	30.30	-14.2	8,825	-0.16%
2023/12/20	0	0.00	19	29.72	30.05	-19	8,797	-0.22%
2023/12/19	1.4	29.61	0	0.00	29.45	1.4	8,821	0.02%
2023/12/18	2.1	30.10	0	0.00	29.90	2.1	8,813	0.02%
2023/12/15	77	30.23	112	30.72	30.10	-35	8,705	-0.40%	大賣/
2023/12/14	3	29.20	16.5	29.30	29.20	-13.5	8,193	-0.16%
2023/12/12	0	0.00	1	28.70	28.90	-1	8,572	-0.01%
2023/12/08	2	28.15	0	0.00	28.45	2	8,713	0.02%
2023/12/07	3	28.53	0	0.00	28.45	3	8,691	0.03%
2023/12/06	1	28.55	0	0.00	28.50	1	8,808	0.01%
2023/12/05	2	28.78	0	0.00	28.65	2	8,963	0.02%
2023/12/04	24	28.98	1	29.00	29.00	23	9,215	0.25%
2023/12/01	2	28.55	0	0.00	28.70	2	9,312	0.02%
2023/11/29	1.2	28.75	0	0.00	28.85	1.2	9,548	0.01%
2023/11/27	21	28.79	0	0.00	28.25	21	11,045	0.19%
2023/11/24	17	28.59	1	28.75	28.70	16	13,318	0.12%
2023/11/22	8	28.36	5	28.40	28.40	3	13,447	0.02%
2023/11/21	10	28.69	0	0.00	28.65	10	13,455	0.07%
2023/11/20	1	28.65	0	0.00	28.70	1	13,469	0.01%
2023/11/17	20	28.40	2	28.30	28.40	18	13,484	0.13%
2023/11/15	14	28.22	1	28.45	28.35	13	13,464	0.10%
2023/11/13	11	27.71	0	0.00	27.55	11	13,298	0.08%
2023/11/08	5	27.67	4.2	27.71	27.70	0.8	13,345	0.01%
2023/11/07	1	28.10	0	0.00	28.15	1	13,257	0.01%
2023/11/06	44	28.14	0	0.00	28.30	44	13,266	0.33%
2023/11/03	3	27.97	3	27.97	27.85	0	13,249	0.00%
2023/11/02	1	27.65	0	0.00	27.95	1	13,294	0.01%
2023/11/01	2	27.40	6	26.70	27.40	-4	13,205	-0.03%
2023/10/31	3.1	27.15	3	27.03	27.00	0.1	13,095	0.00%
2023/10/30	50	27.83	2	27.50	27.75	48	12,958	0.37%
2023/10/27	37.1	28.53	1	28.75	28.50	36.1	12,743	0.28%
2023/10/26	21.1	28.83	0	0.00	28.65	21.1	12,618	0.17%
2023/10/25	122	30.17	7	29.97	29.65	115	12,433	0.92%	大買/鉅額交易
2023/10/24	8	32.68	5	32.58	32.40	3	11,974	0.03%
2023/10/23	1	32.85	2	32.68	32.70	-1	12,173	-0.01%
2023/10/20	1	32.35	1	32.85	32.65	0	12,192	0.00%
2023/10/19	0	0.00	11.1	32.89	32.80	-11.1	12,218	-0.09%
2023/10/18	31	32.20	1	32.65	32.20	30	12,263	0.24%
2023/10/17	2	32.65	40	32.81	32.45	-38	12,239	-0.31%
2023/10/16	2	32.30	0	0.00	32.25	2	12,306	0.02%
2023/10/13	1	32.80	1	32.95	32.90	0	12,388	0.00%
2023/10/12	5	32.64	5	32.82	32.80	0	12,441	0.00%
2023/10/11	0	0.00	30	32.95	32.75	-30	12,422	-0.24%
2023/10/06	1	32.30	9	32.77	32.70	-8	12,391	-0.06%
2023/10/05	1	32.35	31	32.26	32.35	-30	12,369	-0.24%
2023/10/04	8	31.65	0	0.00	31.65	8	12,303	0.07%
2023/10/03	0	0.00	3.5	32.44	32.20	-3.5	12,316	-0.03%
2023/10/02	4.5	31.79	4	31.35	31.70	0.5	12,245	0.00%
2023/09/28	38	31.79	0	0.00	31.65	38	12,136	0.31%
2023/09/27	9	32.01	4	31.85	32.05	5	12,051	0.04%
2023/09/26	6	32.80	1	32.70	32.75	5	11,911	0.04%
2023/09/25	1	33.75	36	33.93	33.80	-35	11,826	-0.30%
2023/09/22	39	32.73	1	33.30	33.30	38	11,784	0.32%
2023/09/20	0.4	33.90	0	0.00	34.05	0.4	11,774	0.00%
2023/09/19	52	34.35	13	34.37	34.35	39	11,771	0.33%
2023/09/18	9	34.91	7	34.81	34.70	2	12,092	0.02%
2023/09/15	1	34.95	77	34.96	35.00	-76	12,366	-0.61%
2023/09/14	64	34.31	39	34.75	34.35	25	12,650	0.20%
2023/09/12	0	0.00	1	33.80	34.00	-1	14,031	-0.01%
2023/09/11	38	34.26	3	33.75	33.75	35	14,181	0.25%
2023/09/08	6	34.41	24	34.55	34.55	-18	14,275	-0.13%
2023/09/07	9	34.34	69.7	34.51	34.35	-60.7	14,250	-0.43%
2023/09/06	4	33.96	1	34.15	33.95	3	14,042	0.02%
2023/09/05	5	33.81	13	34.10	33.85	-8	14,043	-0.06%
2023/09/04	12	33.31	12	33.65	33.50	0	14,070	0.00%
2023/09/01	68	33.31	16.5	33.34	33.20	51.5	14,047	0.37%
2023/08/31	105.3	34.10	27	34.96	33.70	78.3	13,780	0.57%	大買/
2023/08/30	78	34.55	202	35.01	34.75	-124	12,862	-0.96%	大賣/鉅額交易
2023/08/29	0	0.00	21	32.45	32.35	-21	10,765	-0.20%
2023/08/24	4.1	31.41	0	0.00	31.15	4.1	10,738	0.04%
2023/08/23	1	30.90	1	31.10	31.20	0	10,762	0.00%
2023/08/22	1	30.20	0	0.00	30.20	1	10,770	0.01%
2023/08/18	0	0.00	3	30.18	30.15	-3	10,788	-0.03%
2023/08/16	2	30.00	2	30.05	30.05	0	10,881	0.00%
2023/08/11	1	30.45	0	0.00	30.45	1	11,021	0.01%
2023/08/10	5	30.50	0	0.00	30.45	5	11,098	0.05%
2023/08/09	10	30.70	0	0.00	30.90	10	11,168	0.09%
2023/08/08	1	31.00	0	0.00	30.95	1	11,212	0.01%
2023/08/07	0	0.00	5	31.66	31.65	-5	11,158	-0.04%
2023/08/04	1	31.25	0	0.00	31.90	1	11,177	0.01%
2023/08/02	3	31.18	0	0.00	31.20	3	11,256	0.03%
2023/08/01	2	31.65	0	0.00	31.80	2	11,198	0.02%
2023/07/31	25	31.34	10	31.75	31.20	15	11,221	0.13%
2023/07/28	5	31.17	1	31.33	31.15	4	11,173	0.04%
2023/07/27	4	30.25	0.4	30.70	30.60	3.6	11,179	0.03%
2023/07/26	34.3	29.96	0	0.00	30.10	34.3	11,116	0.31%
2023/07/25	31	31.05	0	0.00	31.00	31	10,987	0.28%
2023/07/24	2.2	30.77	0	0.00	30.70	2.2	11,174	0.02%
2023/07/21	3	31.00	9.1	31.25	31.10	-6.1	11,525	-0.05%
2023/07/20	2.5	31.50	0	0.00	31.35	2.5	11,807	0.02%
2023/07/19	1	31.80	0	0.00	31.80	1	11,890	0.01%
2023/07/18	3	31.90	0	0.00	32.15	3	11,929	0.03%
2023/07/17	0	0.00	1	32.35	32.50	-1	11,840	-0.01%
2023/07/13	1	32.10	0	0.00	32.05	1	11,852	0.01%
2023/07/12	2	31.93	0	0.00	31.85	2	11,829	0.02%
2023/07/11	2	31.95	10	31.95	31.95	-8	11,816	-0.07%
2023/07/10	1	31.75	0	0.00	31.80	1	11,877	0.01%
2023/07/07	2	32.08	1	32.10	32.25	1	11,850	0.01%
2023/07/06	7	32.43	0	0.00	32.35	7	11,904	0.06%
2023/07/05	0	0.00	2	32.50	32.50	-2	11,947	-0.02%
2023/07/04	11	32.35	0	0.00	32.25	11	12,065	0.09%
2023/07/03	4	32.61	7	32.64	32.50	-3	12,168	-0.02%
2023/06/29	2	32.88	3	32.72	32.70	-1	12,708	-0.01%
2023/06/28	16	32.42	0	0.00	32.40	16	12,606	0.13%
2023/06/27	10	32.48	11	32.72	32.75	-1	12,610	-0.01%
2023/06/26	17	32.33	2	32.75	32.85	15	12,530	0.12%
2023/06/21	3	32.25	0	0.00	32.25	3	12,162	0.02%
2023/06/20	24	33.08	2	32.93	32.60	22	11,776	0.19%
2023/06/19	13.1	35.06	2	35.20	34.90	11.1	11,043	0.10%
2023/06/16	1	34.35	320.4	34.82	34.85	-319.4	10,242	-3.12%	大賣/鉅額交易
2023/06/15	1	33.90	1	33.95	33.90	0	9,409	0.00%
2023/06/14	1.4	33.68	6	33.41	33.60	-4.6	9,278	-0.05%
2023/06/13	3	32.75	3	32.98	32.80	0	9,067	0.00%
2023/06/12	0	0.00	1	32.40	32.40	-1	8,934	-0.01%
2023/06/09	8	32.23	0	0.00	32.10	8	8,861	0.09%
2023/06/08	4.5	32.34	13	32.31	32.30	-8.5	8,748	-0.10%
2023/06/07	1	33.00	0	0.00	33.00	1	8,599	0.01%
2023/06/06	1	33.40	0	0.00	33.30	1	8,500	0.01%
2023/06/05	8	33.59	0	0.00	33.40	8	8,386	0.10%
2023/06/02	3	33.97	0	0.00	33.85	3	8,263	0.04%
2023/06/01	0	0.00	2	33.55	33.65	-2	8,137	-0.02%
2023/05/31	0	0.00	2	33.15	33.30	-2	8,351	-0.02%
2023/05/29	1	33.40	1	33.55	33.40	0	8,334	0.00%
2023/05/26	0	0.00	1	33.20	32.95	-1	8,319	-0.01%
2023/05/25	1	32.90	0	0.00	32.90	1	8,254	0.01%
2023/05/24	0	0.00	1	32.80	32.90	-1	8,261	-0.01%
2023/05/22	0	0.00	1	33.00	32.70	-1	8,125	-0.01%
2023/05/19	0.5	32.70	0	0.00	32.80	0.5	8,091	0.01%
2023/05/18	2	32.53	2	32.83	32.90	0	8,088	0.00%
2023/05/16	1	32.35	0.1	32.40	32.05	0.9	8,164	0.01%
2023/05/15	0	0.00	0.1	32.45	32.45	-0.1	8,088	0.00%
2023/05/12	2	32.30	2	32.00	31.90	0	8,018	0.00%
2023/05/11	2	32.30	2	32.00	31.85	0	7,930	0.00%
2023/05/09	19	32.87	21	33.22	32.65	-2	7,843	-0.03%
2023/05/08	0.1	32.60	1	32.65	32.50	-0.9	7,753	-0.01%
2023/05/05	2	32.30	0	0.00	32.50	2	7,867	0.03%
2023/05/04	0	0.00	1	32.55	32.60	-1	8,158	-0.01%
2023/05/03	2	32.20	1	32.05	32.20	1	8,107	0.01%
2023/05/02	0	0.00	2	32.75	32.80	-2	8,114	-0.02%
2023/04/28	4	32.30	0	0.00	32.20	4	8,245	0.05%
2023/04/27	1	32.15	1	32.30	32.50	0	8,149	0.00%
2023/04/26	59	31.48	51	32.10	31.80	8	7,934	0.10%
2023/04/25	41.5	33.43	2	32.95	33.20	39.5	7,548	0.52%
2023/04/21	0.5	34.10	0	0.00	33.70	0.5	7,057	0.01%
2023/04/20	0	0.00	1	34.20	34.10	-1	6,969	-0.01%
2023/04/19	10	34.20	0	0.00	33.95	10	7,030	0.14%
2023/04/18	1	34.40	0	0.00	34.30	1	6,999	0.01%
2023/04/17	0	0.00	1	34.50	34.70	-1	7,015	-0.01%
2023/04/12	1	35.00	2	35.15	35.20	-1	6,934	-0.01%
2023/04/11	2	35.23	12	35.33	35.15	-10	6,956	-0.14%
2023/04/10	11	34.89	0	0.00	34.85	11	6,928	0.16%
2023/04/07	0	0.00	5	35.15	35.15	-5	6,901	-0.07%
2023/04/06	1	34.15	1	34.45	34.35	0	6,843	0.00%
2023/03/31	2	35.48	3	35.57	35.05	-1	6,913	-0.01%
2023/03/28	1	34.30	0	0.00	33.90	1	7,666	0.01%
2023/03/27	1	34.55	0	0.00	34.70	1	8,103	0.01%
2023/03/24	0	0.00	8	34.71	34.70	-8	8,582	-0.09%
2023/03/23	15	34.10	19	34.10	34.05	-4	8,562	-0.05%
2023/03/21	2	34.40	60	34.36	34.25	-58	8,762	-0.66%
2023/03/17	2	33.90	6	33.92	33.90	-4	8,980	-0.04%
2023/03/16	20	33.20	0	0.00	33.25	20	9,015	0.22%
2023/03/15	21	33.66	5	33.60	33.60	16	9,141	0.18%
2023/03/14	1	33.60	0	0.00	33.55	1	9,395	0.01%
2023/03/13	4	33.84	0	0.00	34.00	4	9,665	0.04%
2023/03/10	2	34.50	56	34.10	34.10	-54	9,766	-0.55%
2023/03/09	7	35.04	14	35.07	34.80	-7	9,925	-0.07%
2023/03/08	14	34.84	0	0.00	34.90	14	9,992	0.14%
2023/03/07	17	35.06	0	0.00	35.05	17	9,979	0.17%
2023/03/06	5	35.35	11	35.45	35.35	-6	9,939	-0.06%
2023/03/03	4	35.45	61.5	35.49	35.75	-57.5	9,930	-0.58%
2023/03/02	17	34.46	1	34.70	34.80	16	9,716	0.16%
2023/03/01	8	34.03	0	0.00	34.30	8	9,791	0.08%
2023/02/24	13	34.54	0	0.00	34.45	13	9,864	0.13%
2023/02/23	13	34.66	0	0.00	34.65	13	9,994	0.13%
2023/02/22	14	34.69	0	0.00	34.60	14	10,317	0.14%
2023/02/21	21	35.12	0	0.00	35.05	21	10,363	0.20%
2023/02/20	0.1	35.35	0	0.00	35.20	0.1	10,530	0.00%
2023/02/17	2	35.20	0	0.00	35.05	2	10,622	0.02%
2023/02/16	37	35.15	0.1	35.20	35.10	36.9	10,763	0.34%
2023/02/15	35	34.72	31	35.01	35.30	4	10,954	0.04%
2023/02/14	0	0.00	1	36.60	36.35	-1	10,753	-0.01%
2023/02/13	7	35.46	20	35.76	35.60	-13	10,786	-0.12%
2023/02/10	0	0.00	2.1	35.82	35.80	-2.1	10,897	-0.02%
2023/02/09	0	0.00	2	36.65	36.40	-2	11,110	-0.02%
2023/02/08	20	36.50	112	36.61	36.45	-92	11,197	-0.82%	大賣/
2023/02/07	40	36.30	0	0.00	36.25	40	11,248	0.36%
2023/02/06	1	36.85	2	36.53	36.30	-1	11,288	-0.01%
2023/02/03	10	37.30	3	37.07	37.25	7	11,319	0.06%
2023/02/02	2	37.30	34	36.70	37.30	-32	11,337	-0.28%
2023/02/01	1	35.85	0	0.00	35.70	1	11,258	0.01%
2023/01/31	2	35.60	1	35.55	35.80	1	11,369	0.01%
2023/01/30	1	35.60	30	35.50	35.50	-29	11,663	-0.25%
2023/01/17	0	0.00	20	34.55	34.60	-20	11,538	-0.17%
2023/01/13	2	34.55	20	35.05	34.50	-18	11,592	-0.16%
2023/01/11	0	0.00	40	35.10	35.00	-40	11,887	-0.34%
2023/01/09	5	35.10	20	35.10	35.20	-15	12,103	-0.12%
2023/01/06	0	0.00	0.1	34.60	34.75	-0.1	12,190	0.00%
2023/01/05	21	34.18	23	34.80	34.20	-2	12,214	-0.02%
2023/01/04	0	0.00	0.1	34.30	34.20	-0.1	12,226	0.00%
2022/12/30	0	0.00	6	33.98	33.75	-6	12,373	-0.05%
2022/12/29	20	33.20	30	33.96	33.75	-10	12,387	-0.08%
2022/12/28	2.1	33.61	0	0.00	33.60	2.1	12,464	0.02%
2022/12/26	20.1	34.25	0	0.00	34.20	20.1	12,507	0.16%
2022/12/22	0	0.00	31.1	35.00	34.80	-31.1	12,556	-0.25%
2022/12/21	25	34.35	0	0.00	34.85	25	12,271	0.20%
2022/12/20	0	0.00	31	35.21	34.75	-31	11,820	-0.26%
2022/12/19	20	34.30	23	35.26	35.20	-3	11,406	-0.03%
2022/12/16	0	0.00	4	35.25	34.85	-4	10,910	-0.04%
2022/12/15	1	35.35	0	35.25	35.25	1	10,491	0.01%
2022/12/14	5	34.80	28	35.26	35.30	-23	10,477	-0.22%
2022/12/13	0	0.00	11	34.84	34.75	-11	10,371	-0.11%
2022/12/09	11	33.72	3	33.95	33.95	8	10,214	0.08%
2022/12/08	2	33.30	20	33.20	33.70	-18	10,154	-0.18%
2022/12/07	32	34.22	17	33.83	33.80	15	10,038	0.15%
2022/12/06	48	35.13	0	0.00	34.50	48	9,946	0.48%
2022/12/05	2	36.22	28	36.38	35.85	-26	9,704	-0.27%
2022/12/02	15	35.07	20	35.70	35.15	-5	9,532	-0.05%
2022/12/01	25	35.35	22	35.41	35.15	3	9,418	0.03%
2022/11/30	0	0.00	22	34.59	34.65	-22	9,232	-0.24%
2022/11/29	5	34.20	0	0.00	34.20	5	9,174	0.05%
2022/11/28	20	33.80	10	33.95	33.95	10	9,148	0.11%
2022/11/25	2	34.40	12	34.35	34.20	-10	9,103	-0.11%
2022/11/24	1	34.70	2	34.65	34.75	-1	9,037	-0.01%
2022/11/23	8	34.85	0	0.00	34.70	8	8,985	0.09%
2022/11/22	11	34.02	5	34.24	34.70	6	8,874	0.07%
2022/11/21	5	34.35	4	34.63	34.20	1	8,870	0.01%
2022/11/18	0	0.00	25	34.33	34.85	-25	8,672	-0.29%
2022/11/17	1	34.05	0	0.00	33.70	1	8,387	0.01%
2022/11/16	1	33.90	1	34.05	34.10	0	8,322	0.00%
2022/11/15	0	0.00	1	33.65	33.65	-1	8,156	-0.01%
2022/11/14	22	33.50	8	33.70	33.75	14	8,112	0.17%
2022/11/11	1	33.80	36	34.29	33.75	-35	8,049	-0.43%
2022/11/10	5.1	32.70	0	0.00	32.75	5.1	7,906	0.06%
2022/11/09	10	32.75	2	32.68	32.55	8	7,938	0.10%
2022/11/08	1	32.85	31	32.85	32.30	-30	7,909	-0.38%
2022/11/07	0	0.00	107	32.26	32.90	-107	7,944	-1.35%	大賣/鉅額交易
2022/11/04	1	31.05	22	31.05	31.00	-21	7,906	-0.27%
2022/11/03	1	30.25	1	30.55	30.55	0	8,038	0.00%
2022/11/02	15	30.32	0	0.00	30.20	15	8,223	0.18%
2022/11/01	5	30.20	22	30.00	30.30	-17	8,306	-0.20%
2022/10/31	1	29.55	2.3	29.47	29.80	-1.3	8,313	-0.02%
2022/10/28	45.1	29.06	2	28.83	28.70	43.1	8,218	0.52%
2022/10/27	2	30.05	1	30.00	30.00	1	7,971	0.01%
2022/10/26	42	30.10	2	30.13	30.05	40	7,935	0.50%
2022/10/25	21	31.55	0	0.00	31.60	21	7,657	0.27%
2022/10/24	2	32.23	20	32.40	32.10	-18	7,702	-0.23%
2022/10/21	1	31.95	1	31.80	31.80	0	7,828	0.00%
2022/10/20	39	31.67	21	31.57	32.15	18	8,356	0.22%
2022/10/19	32	32.18	0	0.00	32.00	32	8,243	0.39%
2022/10/18	0	0.00	23	32.99	32.95	-23	8,149	-0.28%
2022/10/17	30	31.45	31	32.29	32.60	-1	8,066	-0.01%
2022/10/14	0	0.00	112	32.01	32.45	-112	8,042	-1.39%	大賣/鉅額交易
2022/10/13	32	30.82	1	30.65	30.55	31	8,064	0.38%
2022/10/11	25	30.56	1	30.40	30.40	24	8,126	0.30%
2022/10/06	2	32.03	1	31.90	32.00	1	8,261	0.01%
2022/10/05	0	0.00	11	32.50	32.50	-11	8,371	-0.13%
2022/10/03	5	30.45	0	0.00	31.00	5	8,488	0.06%
2022/09/30	0	0.00	2	30.85	31.15	-2	8,626	-0.02%
2022/09/29	1	29.60	6	29.80	30.70	-5	8,552	-0.06%
2022/09/28	3	29.22	0	0.00	29.10	3	8,756	0.03%
2022/09/27	1	29.95	4	30.05	30.00	-3	9,027	-0.03%
2022/09/26	34	29.80	0	0.00	29.65	34	9,039	0.38%
2022/09/23	1	30.80	0	0.00	31.00	1	9,169	0.01%
2022/09/22	1	30.65	0.2	31.00	30.90	0.8	9,364	0.01%
2022/09/21	0	0.00	20	31.50	31.40	-20	9,314	-0.21%
2022/09/20	0	0.00	2	31.15	31.30	-2	9,265	-0.02%
2022/09/19	11	31.27	1	31.25	31.25	10	9,310	0.11%
2022/09/16	11	31.35	1	31.80	31.80	10	9,351	0.11%
2022/09/15	0.2	31.30	0	0.00	31.30	0.2	9,363	0.00%
2022/09/14	21	30.92	0	0.00	31.35	21	9,520	0.22%
2022/09/13	19	32.13	0	0.00	31.85	19	9,571	0.20%
2022/09/08	20	31.05	25	32.03	32.25	-5	9,847	-0.05%
2022/09/06	1	31.10	0	0.00	31.00	1	9,815	0.01%
2022/09/05	25	31.97	0	0.00	31.70	25	9,864	0.25%
2022/09/02	2	32.53	0	32.95	32.30	2	9,928	0.02%
2022/09/01	2	32.75	2	32.90	32.80	0	9,958	0.00%
2022/08/31	2	32.65	0	0.00	32.95	2	9,982	0.02%
2022/08/30	1.3	32.53	0	0.00	32.70	1.3	10,206	0.01%
2022/08/29	0	0.00	2	32.68	32.60	-2	10,220	-0.02%
2022/08/26	0	0.00	2	33.60	33.40	-2	10,284	-0.02%
2022/08/25	0	0.00	2	32.88	32.90	-2	10,528	-0.02%
2022/08/24	3	32.58	0	0.00	32.55	3	10,570	0.03%
2022/08/19	2	33.33	0	0.00	33.30	2	10,653	0.02%
2022/08/18	3	32.40	0	0.00	32.70	3	10,592	0.03%
2022/08/17	1	32.80	10	32.90	32.80	-9	10,521	-0.09%
2022/08/16	0	0.00	2	33.48	33.25	-2	10,444	-0.02%
2022/08/12	0	0.00	25	32.90	33.45	-25	10,421	-0.24%
2022/08/11	10	32.10	27	32.35	32.75	-17	10,414	-0.16%
2022/08/10	18	31.29	0	0.00	31.15	18	10,279	0.18%
2022/08/09	27	32.06	0	0.00	32.10	27	10,118	0.27%
2022/08/08	2	33.38	2	33.30	33.50	0	9,930	0.00%
2022/08/05	0	32.95	11	32.94	33.05	-11	9,830	-0.11%
2022/08/03	2	31.90	0	0.00	32.05	2	9,776	0.02%
2022/08/02	13	32.09	1	32.30	32.05	12	9,797	0.12%
2022/08/01	2	32.70	3	32.80	33.10	-1	9,756	-0.01%
2022/07/29	1	32.40	2	32.53	32.65	-1	9,732	-0.01%
2022/07/28	11	32.32	1	33.00	32.50	10	9,759	0.10%
2022/07/27	33	32.88	3	32.92	32.85	30	9,603	0.31%
2022/07/26	5	32.10	0	0.00	31.55	5	9,139	0.05%
2022/07/21	6	32.12	1	32.15	32.35	5	9,774	0.05%
2022/07/20	1	32.15	2	32.28	32.10	-1	9,813	-0.01%
2022/07/19	0	0.00	5	31.21	31.25	-5	9,780	-0.05%
2022/07/18	3	30.37	1	30.45	30.45	2	9,739	0.02%
2022/07/15	1	29.20	2	29.85	30.30	-1	9,742	-0.01%
2022/07/14	30	28.67	11	29.21	29.25	19	9,850	0.19%
2022/07/13	0	0.00	2	28.88	29.00	-2	9,800	-0.02%
2022/07/12	2	29.40	0	0.00	29.30	2	9,693	0.02%
2022/07/11	1	31.00	0	0.00	31.00	1	9,531	0.01%
2022/07/08	1	31.25	2	31.00	31.00	-1	9,610	-0.01%
2022/07/06	6	29.92	2	29.88	29.70	4	9,651	0.04%
2022/07/05	8	31.43	0	0.00	31.25	8	9,454	0.08%
2022/07/01	52	33.45	3	34.17	32.50	49	9,342	0.52%
2022/06/30	6	34.86	0	0.00	35.50	6	9,292	0.06%
2022/06/29	3	36.15	0	0.00	36.50	3	9,243	0.03%
2022/06/27	0	0.00	1.3	36.84	36.80	-1.3	9,526	-0.01%
2022/06/24	0	0.00	4.1	36.01	36.00	-4.1	9,628	-0.04%
2022/06/23	1.1	35.51	1	35.75	35.25	0.1	9,642	0.00%
2022/06/22	8.1	35.82	3	36.40	35.70	5.1	9,706	0.05%
2022/06/21	0	0.00	1.3	37.13	37.30	-1.3	9,621	-0.01%
2022/06/20	2.1	37.08	0.1	37.50	36.70	2	9,595	0.02%
2022/06/17	4.1	36.89	2	37.40	37.80	2.1	9,516	0.02%
2022/06/16	21	38.56	0	0.00	37.80	21	9,344	0.22%
2022/06/15	1	38.40	0	0.00	38.15	1	9,452	0.01%
2022/06/14	1	38.35	0	0.00	38.45	1	9,591	0.01%
2022/06/13	8	38.07	0	0.00	38.00	8	9,627	0.08%
2022/06/10	0.1	39.20	1	39.06	39.10	-0.9	9,737	-0.01%
2022/06/09	1	39.55	0	0.00	39.50	1	9,817	0.01%
2022/06/08	28.1	40.07	1	39.75	39.90	27.1	9,985	0.27%
2022/06/06	1	40.10	1	40.90	40.70	0	10,080	0.00%
2022/06/02	2	40.68	24	40.31	40.75	-22	10,340	-0.21%
2022/05/31	0	0.00	2.1	39.33	39.50	-2.1	10,608	-0.02%
2022/05/30	5	39.60	0	0.00	39.45	5	11,065	0.05%
2022/05/25	1	38.70	0	0.00	38.95	1	11,638	0.01%
2022/05/24	7	38.92	0	0.00	38.70	7	12,178	0.06%
2022/05/20	0	0.00	11	39.50	39.30	-11	12,770	-0.09%
2022/05/19	5	39.75	14	39.41	39.75	-9	13,050	-0.07%
2022/05/18	0	0.00	2	39.30	39.20	-2	13,666	-0.01%
2022/05/16	0	0.00	2	38.38	38.35	-2	15,278	-0.01%
2022/05/12	0	0.00	1	37.55	37.40	-1	15,737	-0.01%
2022/05/11	10	37.54	0	0.00	37.60	10	16,417	0.06%
2022/05/10	1	37.10	1	37.95	37.95	0	16,902	0.00%
2022/05/09	0	0.00	23	38.15	37.60	-23	17,082	-0.13%
2022/05/06	2	38.25	3	38.35	38.35	-1	17,374	-0.01%
2022/05/05	20	38.90	0.1	39.00	39.20	19.9	17,888	0.11%
2022/05/04	2	38.50	1	38.55	38.40	1	18,995	0.01%
2022/05/03	1	38.25	0.1	38.20	38.30	0.9	19,183	0.00%
2022/04/29	1	38.15	1.1	38.28	38.20	-0.1	19,383	0.00%
2022/04/28	11	37.85	1	37.80	37.75	10	19,304	0.05%
2022/04/27	4	37.89	1.4	37.97	38.25	2.6	19,122	0.01%
2022/04/26	5.1	38.25	0	0.00	38.00	5.1	18,813	0.03%
2022/04/25	55	38.43	0	0.00	38.15	55	18,753	0.29%
2022/04/22	0	0.00	8	40.00	39.80	-8	18,668	-0.04%
2022/04/21	1.1	40.06	0	0.00	40.05	1.1	18,770	0.01%
2022/04/20	4	39.60	27.4	39.93	40.45	-23.4	18,855	-0.12%
2022/04/19	0	0.00	2.1	38.95	39.00	-2.1	18,729	-0.01%
2022/04/18	12	38.42	6.2	38.40	38.40	5.8	18,832	0.03%
2022/04/15	8.1	38.24	2	38.20	38.20	6.1	18,894	0.03%
2022/04/14	42.3	39.15	10	38.98	38.80	32.3	18,929	0.17%
2022/04/13	25	38.84	18.6	38.81	39.90	6.4	18,917	0.03%
2022/04/12	8.3	39.16	6	38.95	38.75	2.3	18,934	0.01%
2022/04/11	0	0.00	4	40.00	39.75	-4	18,848	-0.02%
2022/04/08	6	39.88	23.1	40.10	39.90	-17.1	18,916	-0.09%
2022/04/07	20	39.10	0	0.00	39.35	20	19,087	0.10%
2022/04/06	45.1	39.44	1	39.40	39.45	44.1	19,024	0.23%
2022/04/01	0	0.00	25	39.98	40.35	-25	18,941	-0.13%
2022/03/31	21.3	40.15	0	0.00	40.10	21.3	18,815	0.11%
2022/03/30	12	40.76	1	41.05	40.50	11	18,708	0.06%
2022/03/29	19.1	40.62	3	40.75	40.60	16.1	18,636	0.09%
2022/03/28	1	41.00	20	41.00	41.20	-19	18,670	-0.10%
2022/03/25	23.1	41.21	17	41.30	41.25	6.1	18,715	0.03%
2022/03/24	20	41.60	18	42.07	41.85	2	18,630	0.01%
2022/03/23	0	0.00	18	42.55	42.30	-18	18,635	-0.10%
2022/03/22	18	42.10	4	42.20	42.25	14	18,669	0.07%
2022/03/18	4	42.09	22	42.11	42.45	-18	18,886	-0.10%
2022/03/17	6	41.51	53.4	41.32	41.95	-47.4	18,767	-0.25%
2022/03/16	1.1	40.65	0	0.00	40.40	1.1	18,706	0.01%
2022/03/15	34.4	40.95	5	41.13	40.50	29.4	18,785	0.16%
2022/03/14	2	41.60	4	41.65	41.70	-2	18,847	-0.01%
2022/03/11	108.1	41.49	0	0.00	41.25	108.1	18,876	0.57%	大買/鉅額交易
2022/03/10	0	0.00	0.1	42.30	42.20	-0.1	18,876	0.00%
2022/03/09	9.1	41.67	79	41.67	41.50	-69.9	18,976	-0.37%
2022/03/08	56.1	42.80	6	42.34	41.55	50.1	19,118	0.26%
2022/03/07	71.1	43.08	3	43.13	43.40	68.1	18,966	0.36%
2022/03/04	34.9	44.66	9	44.64	44.60	25.9	18,895	0.14%
2022/03/03	1	45.00	45.5	44.87	45.00	-44.5	18,963	-0.23%
2022/03/02	4	43.88	3	43.85	44.05	1	18,800	0.01%
2022/03/01	6	43.98	46.2	44.11	44.20	-40.2	18,883	-0.21%
2022/02/25	17.1	43.95	66.2	43.84	43.50	-49.1	18,970	-0.26%
2022/02/24	27.2	43.00	7	43.36	43.10	20.2	19,199	0.11%
2022/02/23	3	44.20	4	44.25	44.20	-1	19,408	-0.01%
2022/02/22	23	43.88	16	43.69	44.15	7	19,459	0.04%
2022/02/21	10.3	44.75	4	44.81	44.70	6.3	19,537	0.03%
2022/02/18	11	44.68	44	44.90	45.10	-33	19,808	-0.17%
2022/02/17	21	44.39	77.5	44.32	44.65	-56.5	19,340	-0.29%
2022/02/16	67	43.59	21	43.51	43.25	46	18,348	0.25%
2022/02/15	3.1	42.64	10	42.96	42.90	-7	18,679	-0.04%
2022/02/14	2	42.43	1	43.00	42.85	1	19,095	0.01%
2022/02/11	25	43.35	51	43.69	43.55	-26	19,414	-0.13%
2022/02/10	8	42.56	58	42.81	42.90	-50	19,178	-0.26%
2022/02/09	2	41.95	2	42.20	42.20	0	18,923	0.00%
2022/02/08	4	41.83	31.5	41.97	42.10	-27.5	18,876	-0.15%
2022/02/07	42	41.41	25.2	41.83	41.00	16.8	18,776	0.09%
2022/01/26	52	41.11	85.9	41.05	41.00	-33.9	18,482	-0.18%
2022/01/25	3.1	38.60	7.1	38.95	38.60	-4	17,733	-0.02%
2022/01/24	27.1	38.51	25	38.60	38.65	2.1	18,024	0.01%
2022/01/21	4.4	39.54	2	39.60	39.35	2.4	18,201	0.01%
2022/01/20	2.3	40.03	3	40.20	40.05	-0.8	18,862	0.00%
2022/01/19	0.1	40.30	0	0.00	40.20	0.1	19,777	0.00%
2022/01/18	1	40.85	1.1	40.88	40.40	-0.1	20,537	0.00%
2022/01/17	0	0.00	1.6	40.47	40.60	-1.6	20,724	-0.01%
2022/01/14	12.1	39.39	0	0.00	39.45	12.1	21,057	0.06%
2022/01/13	1.1	40.19	0.1	40.60	40.15	1	21,238	0.00%
2022/01/12	2	39.65	29	39.75	40.05	-27	21,442	-0.13%
2022/01/11	31.1	40.03	3	40.18	39.75	28.1	21,870	0.13%
2022/01/10	6	40.28	1	40.45	40.45	5	21,798	0.02%
2022/01/07	22.1	40.89	0	0.00	40.75	22.1	21,872	0.10%
2022/01/06	41	41.59	0	0.00	41.50	41	21,905	0.19%
2022/01/05	10	41.25	3	41.87	41.95	7	21,968	0.03%
2022/01/04	6	41.25	1	41.30	41.35	5	21,985	0.02%
2022/01/03	14	41.37	55	41.51	41.10	-41	22,429	-0.18%
2021/12/30	36	42.04	40.2	42.26	42.20	-4.2	22,361	-0.02%
2021/12/29	0	0.00	7	41.73	41.85	-7	22,336	-0.03%
2021/12/28	4	41.56	35	41.58	41.70	-31	22,408	-0.14%
2021/12/27	11	41.29	0	0.00	41.30	11	22,469	0.05%
2021/12/24	1	41.30	0	0.00	41.25	1	22,629	0.00%
2021/12/23	4	41.24	1	41.30	41.35	3	22,698	0.01%
2021/12/22	0	0.00	10.1	41.65	41.40	-10.1	22,818	-0.04%
2021/12/21	0	0.00	12	41.15	41.20	-12	22,722	-0.05%
2021/12/20	4	40.41	0	0.00	40.30	4	22,753	0.02%
2021/12/16	52	40.87	0	0.00	40.70	52	22,988	0.23%
2021/12/15	9	40.03	0	0.00	40.40	9	23,305	0.04%
2021/12/14	37.1	40.18	50	40.35	40.10	-12.9	23,794	-0.05%
2021/12/13	50.1	41.67	1	41.50	41.05	49.1	23,683	0.21%
2021/12/10	22	41.13	1	41.45	41.40	21	23,925	0.09%
2021/12/09	52.2	41.64	5	41.40	41.40	47.2	23,887	0.20%
2021/12/08	4.2	42.05	10	42.12	41.95	-5.8	23,794	-0.02%
2021/12/07	1.6	42.10	1	42.05	42.30	0.6	23,780	0.00%
2021/12/06	21.1	41.79	4	42.00	42.35	17.1	23,816	0.07%
2021/12/03	70	42.34	10	42.40	42.40	60	24,304	0.25%
2021/12/02	27.1	42.62	40.1	42.74	42.55	-13	24,432	-0.05%
2021/12/01	0	0.00	0.1	42.80	43.00	-0.1	24,358	0.00%
2021/11/30	5.1	42.83	11.2	42.71	42.40	-6.1	24,448	-0.03%
2021/11/29	14.1	41.22	17.1	42.06	42.10	-3	24,434	-0.01%
2021/11/26	23.2	42.22	17	42.18	41.80	6.2	24,593	0.03%
2021/11/25	3.2	42.95	6	42.87	42.70	-2.8	24,585	-0.01%
2021/11/24	13.2	43.22	5	43.38	43.10	8.2	24,578	0.03%
2021/11/23	2	43.73	28.1	43.94	43.80	-26.1	24,460	-0.11%
2021/11/22	39	43.59	27.6	43.20	43.65	11.4	24,134	0.05%
2021/11/19	20	42.41	0	0.00	42.35	20	23,605	0.08%
2021/11/18	48.1	42.62	55	42.71	42.80	-6.9	23,597	-0.03%
2021/11/17	22.1	43.26	65.4	44.02	43.15	-43.2	23,302	-0.19%
2021/11/16	0.2	43.03	5.1	42.96	43.15	-4.9	22,936	-0.02%
2021/11/15	36.2	43.24	16.2	43.38	42.85	20	23,044	0.09%
2021/11/12	2.2	42.81	41.1	43.17	42.90	-38.9	23,352	-0.17%
2021/11/11	29.2	42.47	26.5	42.54	42.45	2.7	23,098	0.01%
2021/11/10	24.1	41.86	48.2	41.86	42.10	-24.1	23,002	-0.10%
2021/11/09	3.2	41.20	25	41.22	41.10	-21.8	23,778	-0.09%
2021/11/08	32	40.45	45.3	40.33	40.35	-13.2	23,818	-0.06%
2021/11/05	14.1	39.47	4	39.60	39.70	10.1	24,236	0.04%
2021/11/04	0.1	39.40	1	40.35	39.40	-0.9	24,460	0.00%
2021/11/03	25	39.86	24.6	40.08	39.85	0.4	24,723	0.00%
2021/11/02	83.3	40.52	19.1	40.17	39.45	64.1	28,403	0.23%
2021/11/01	4	40.29	72.1	40.17	40.25	-68.1	29,275	-0.23%
2021/10/29	8.3	39.37	14.2	39.37	39.20	-5.9	29,359	-0.02%
2021/10/28	15.1	39.23	19.1	39.16	39.20	-4	29,546	-0.01%
2021/10/27	59.1	38.15	15	38.19	38.10	44.1	30,154	0.15%
2021/10/26	1	37.60	5	38.35	38.45	-4	29,739	-0.01%
2021/10/25	2	36.80	5	36.53	37.30	-3	29,347	-0.01%
2021/10/22	31.2	36.72	27	37.22	37.15	4.2	30,040	0.01%
2021/10/21	7	36.30	28	36.47	36.00	-21	30,102	-0.07%
2021/10/20	4	35.48	8	35.45	35.65	-4	30,232	-0.01%
2021/10/19	16	34.65	8	35.03	35.40	8	30,366	0.03%
2021/10/18	3	36.02	1	36.00	36.15	2	30,326	0.01%
2021/10/15	2	36.05	11	36.00	36.10	-9	30,937	-0.03%
2021/10/14	0	0.00	11.1	35.38	35.50	-11.1	31,226	-0.04%
2021/10/13	3	35.05	6	34.89	34.65	-3	31,307	-0.01%
2021/10/12	7	35.50	5	35.40	35.55	2	31,613	0.01%
2021/10/08	26	36.11	1.1	36.01	35.60	24.9	31,804	0.08%
2021/10/07	1	34.80	4	34.68	35.20	-3	31,931	-0.01%
2021/10/06	24.1	35.07	1	34.87	34.15	23.1	33,256	0.07%
2021/10/05	10	35.53	1	35.00	35.55	9	33,230	0.03%
2021/10/04	8	35.54	0	0.00	35.45	8	33,664	0.02%
2021/10/01	17	36.35	14.3	37.10	36.30	2.7	34,056	0.01%
2021/09/30	2	36.90	8	36.88	36.85	-6	34,063	-0.02%
2021/09/29	19	36.79	3	37.00	36.85	16	34,134	0.05%
2021/09/28	2	37.43	0	0.00	37.40	2	34,250	0.01%
2021/09/27	6	37.31	18	37.43	37.50	-12	34,566	-0.03%
2021/09/24	1	36.60	2.3	36.67	36.85	-1.3	34,884	0.00%
2021/09/23	19	36.06	5	36.50	36.25	14	35,259	0.04%
2021/09/22	12	35.80	1	36.40	36.40	11	35,523	0.03%
2021/09/17	31	37.33	6	37.23	37.15	25	35,555	0.07%
2021/09/16	6	38.10	0	0.00	38.20	6	36,177	0.02%
2021/09/15	1.1	38.42	7	38.63	38.00	-5.9	37,947	-0.02%
2021/09/14	3	39.30	2	39.00	39.05	1	38,429	0.00%
2021/09/13	20	39.89	1	39.55	39.50	19	38,863	0.05%
2021/09/10	0	0.00	4.1	39.49	40.05	-4.1	39,238	-0.01%
2021/09/09	9	38.99	10.2	38.90	38.90	-1.2	39,678	0.00%
2021/09/08	83.3	39.90	4	40.74	38.90	79.3	39,832	0.20%
2021/09/07	11	41.32	4.1	41.33	41.50	6.9	39,490	0.02%
2021/09/06	1	41.55	7	41.35	41.15	-6	39,553	-0.02%
2021/09/03	1	41.50	24	41.60	41.50	-23	40,526	-0.06%
2021/09/02	15.3	40.99	30.2	40.78	40.90	-14.9	41,049	-0.04%
2021/09/01	0	0.00	45	40.84	41.60	-45	40,931	-0.11%
2021/08/31	7	40.12	13	39.92	40.30	-6	40,833	-0.01%
2021/08/30	1	39.40	17	39.45	39.65	-16	40,864	-0.04%
2021/08/27	6	39.04	9	39.25	39.15	-3	41,024	-0.01%
2021/08/26	11	39.36	1	39.10	39.25	10	41,312	0.02%
2021/08/25	20	39.23	8.1	39.20	39.30	11.9	41,836	0.03%
2021/08/24	5.5	38.53	35	39.03	38.60	-29.5	42,707	-0.07%
2021/08/23	5	38.43	9	38.72	38.80	-4	42,987	-0.01%
2021/08/20	17.1	37.77	5	37.97	37.75	12.1	44,079	0.03%
2021/08/19	9	38.54	3	38.60	38.20	6	44,099	0.01%
2021/08/18	28	38.01	33.1	38.24	39.70	-5.1	44,230	-0.01%
2021/08/17	7.3	37.65	2	37.68	37.65	5.3	44,318	0.01%
2021/08/16	54.4	37.65	12	37.83	37.95	42.4	44,285	0.10%
2021/08/13	107.1	39.34	60	38.59	38.20	47.1	44,036	0.11%	大買/
2021/08/12	18.1	40.73	11	40.85	40.80	7.1	42,986	0.02%
2021/08/11	79	41.69	23	41.56	41.55	56	42,969	0.13%
2021/08/10	23	42.99	7	43.01	42.70	16	43,053	0.04%
2021/08/09	57.3	43.23	12.2	43.50	43.10	45.1	43,407	0.10%
2021/08/06	201.5	45.64	127	46.30	44.00	74.5	43,616	0.17%	大買/大賣/
2021/08/05	20	44.58	62.1	45.06	45.45	-42.1	40,383	-0.10%
2021/08/04	4	43.89	41.3	44.16	44.25	-37.3	40,198	-0.09%
2021/08/03	51.3	43.10	42	43.19	43.35	9.3	40,676	0.02%
2021/08/02	50	43.84	191.1	43.71	44.10	-141.1	40,681	-0.35%	大賣/鉅額交易
2021/07/30	9	41.86	8	41.81	41.50	1	40,310	0.00%
2021/07/29	9	41.38	11	41.44	41.40	-2	40,551	0.00%
2021/07/28	75.1	41.12	11	41.07	41.15	64.1	41,174	0.16%
2021/07/27	3	43.05	3	43.19	42.90	0	41,439	0.00%
2021/07/26	1	42.70	2.1	42.86	43.00	-1.1	42,023	0.00%
2021/07/23	7	42.10	8.1	42.29	42.30	-1.1	42,419	0.00%
2021/07/22	33	41.27	10	41.07	40.95	23	43,953	0.05%
2021/07/21	29.1	41.01	15	41.08	40.50	14.1	45,105	0.03%
2021/07/20	51.1	42.12	18	42.15	42.00	33.1	46,275	0.07%
2021/07/19	32	43.14	8	43.19	43.15	24	46,525	0.05%
2021/07/16	21	43.66	84	43.97	43.80	-63	47,423	-0.13%
2021/07/15	24	42.95	2	43.13	43.10	22	47,552	0.05%
2021/07/14	85.1	43.37	8	43.24	43.05	77.1	48,410	0.16%
2021/07/13	49	44.77	112.3	44.72	44.45	-63.3	48,793	-0.13%	大賣/
2021/07/12	30	43.30	18	43.36	43.05	12	49,439	0.02%
2021/07/09	61.1	43.21	12	43.22	43.00	49.1	49,779	0.10%
2021/07/08	10.1	44.06	2	44.68	44.00	8.1	50,272	0.02%
2021/07/07	6	44.35	6	44.40	44.50	0	51,024	0.00%
2021/07/06	4	44.51	2.5	44.62	44.50	1.5	52,410	0.00%
2021/07/05	6	45.30	8.1	45.38	45.15	-2.1	54,915	0.00%
2021/07/02	2	44.70	45	45.07	45.10	-43	55,324	-0.08%
2021/07/01	69.1	44.43	7	44.68	44.20	62.1	55,392	0.11%
2021/06/30	8	45.02	25	45.06	45.70	-17	55,611	-0.03%
2021/06/29	12	44.69	22	45.07	44.30	-10	56,739	-0.02%
2021/06/28	67	44.88	7	45.15	45.10	60	56,779	0.11%
2021/06/25	64	45.87	81	45.68	44.95	-17	57,354	-0.03%
2021/06/24	19	44.74	182	44.72	45.40	-163	57,065	-0.29%	大賣/鉅額交易
2021/06/23	131.4	42.38	55	42.96	42.85	76.4	55,585	0.14%	大買/
2021/06/22	72.6	42.74	11	42.99	42.30	61.6	55,168	0.11%
2021/06/21	39	44.14	10	43.98	43.55	29	55,248	0.05%
2021/06/18	15	45.26	86.4	45.41	45.10	-71.4	55,385	-0.13%
2021/06/17	4	44.20	4	44.23	44.70	0	55,271	0.00%
2021/06/16	72	44.12	16	44.31	43.90	56	56,104	0.10%
2021/06/15	65	44.79	34.2	45.19	44.60	30.8	56,186	0.05%
2021/06/11	30	44.60	78	44.74	44.20	-48	56,129	-0.09%
2021/06/09	7.4	42.94	1	42.45	42.35	6.4	55,309	0.01%
2021/06/08	56	43.69	12.2	43.73	43.05	43.9	56,596	0.08%
2021/06/07	4	42.71	11	42.69	43.25	-7	57,230	-0.01%
2021/06/04	78.5	42.87	17	42.42	42.65	61.5	57,756	0.11%
2021/06/03	1	43.10	8	43.35	43.25	-7	58,115	-0.01%
2021/06/02	153	43.65	32	43.55	43.25	121	58,503	0.21%	大買/鉅額交易
2021/06/01	15.1	43.63	36.1	43.84	43.00	-21	58,944	-0.04%
2021/05/31	32.1	42.43	8	42.26	42.20	24.1	59,371	0.04%
2021/05/28	75	42.64	98	42.64	42.50	-23	59,838	-0.04%
2021/05/27	14	40.39	3	40.40	40.70	11	60,141	0.02%
2021/05/26	22	40.85	26	40.87	40.80	-4	61,548	-0.01%
2021/05/25	25	40.68	27	40.85	40.35	-2	62,907	0.00%
2021/05/24	21	39.05	3	38.97	39.05	18	63,587	0.03%
2021/05/21	6	38.46	4	38.78	38.80	2	64,491	0.00%
2021/05/20	9	37.78	14	37.90	37.60	-5	66,943	-0.01%
2021/05/19	12	38.25	10	38.45	38.40	2	69,257	0.00%
2021/05/18	19	37.59	28.1	37.14	38.35	-9.1	72,444	-0.01%
2021/05/17	49.1	35.90	76	36.19	34.90	-26.8	72,647	-0.04%
2021/05/14	82	39.27	23	39.29	38.30	59	72,434	0.08%
2021/05/13	22.2	37.64	40.4	36.86	38.00	-18.3	71,917	-0.03%
2021/05/12	36.1	37.53	29.3	38.22	36.85	6.8	71,474	0.01%
2021/05/11	104.1	40.22	13.1	40.58	39.70	91	71,024	0.13%	大買/
2021/05/10	6	42.73	53.1	43.06	42.60	-47.1	70,450	-0.07%
2021/05/07	49.1	42.61	19.2	42.87	43.10	30	70,402	0.04%
2021/05/06	22	41.77	30.4	41.82	40.95	-8.4	70,222	-0.01%
2021/05/05	64.1	43.48	15	43.84	42.00	49.1	70,408	0.07%
2021/05/04	55	45.04	67	44.79	44.90	-12	70,821	-0.02%
2021/05/03	85	46.48	31	46.55	45.55	54	71,211	0.08%
2021/04/29	31	45.94	19	46.07	45.85	12	71,091	0.02%
2021/04/28	73	47.23	152	47.24	46.80	-79	70,994	-0.11%	大賣/
2021/04/27	110	48.20	112.5	48.14	48.60	-2.5	70,017	0.00%	大買/大賣/
2021/04/26	1,597	48.26	1,741	47.89	48.05	-144	68,834	-0.21%	大買/大賣/鉅額交易
2021/04/23	8	46.25	25.1	46.34	46.75	-17.1	67,995	-0.03%
2021/04/22	72.1	46.18	31	46.58	44.90	41.1	68,226	0.06%
2021/04/21	26	47.08	9	47.15	46.95	17	67,909	0.03%
2021/04/20	32	47.35	20	47.74	46.90	12	67,663	0.02%
2021/04/19	30.5	46.91	21	47.31	47.00	9.5	67,071	0.01%
2021/04/16	48	47.24	141.1	47.17	47.15	-93.1	66,517	-0.14%	大賣/
2021/04/15	65	45.25	72	45.31	45.30	-7	65,270	-0.01%
2021/04/14	92.3	44.35	18	44.54	44.70	74.3	65,205	0.11%
2021/04/13	79.1	46.18	67.4	46.21	44.95	11.7	65,432	0.02%
2021/04/12	61	47.21	43	47.37	46.80	18	64,764	0.03%
2021/04/09	85	46.98	113.1	47.67	47.70	-28.1	64,268	-0.04%	大賣/
2021/04/08	20.9	45.74	76	45.97	45.85	-55.1	62,705	-0.09%
2021/04/07	30	45.23	52	45.24	45.35	-22	63,184	-0.03%
2021/04/06	52	45.59	54	45.68	45.45	-2	64,349	0.00%
2021/04/01	29	45.53	58	45.39	45.30	-29	66,334	-0.04%
2021/03/31	10	44.45	15	44.55	44.35	-5	65,173	-0.01%
2021/03/30	35	44.98	36	44.58	44.65	-1	65,480	0.00%
2021/03/29	13	44.49	57.2	44.56	45.05	-44.2	65,035	-0.07%
2021/03/26	18	44.07	25	43.81	44.05	-7	65,091	-0.01%
2021/03/25	5.5	43.06	6	43.50	42.95	-0.5	65,327	0.00%
2021/03/24	13.2	43.58	5	44.24	43.45	8.2	65,705	0.01%
2021/03/23	37	44.40	9	44.52	43.95	28	65,672	0.04%
2021/03/22	6	44.28	29	44.46	44.60	-23	65,490	-0.04%
2021/03/19	471.1	44.71	461	44.83	44.75	10.1	65,570	0.02%	大買/大賣/
2021/03/18	21	44.30	4	44.26	44.35	17	64,958	0.03%
2021/03/17	26	43.76	27	43.47	43.90	-1	65,465	0.00%
2021/03/16	78	43.94	18	43.58	43.60	60	66,177	0.09%
2021/03/15	34	44.10	2	44.25	44.00	32	66,630	0.05%
2021/03/12	49	44.57	56	44.63	44.60	-7	68,178	-0.01%
2021/03/11	21	43.05	32	43.19	43.45	-11	69,275	-0.02%
2021/03/10	23	41.59	20	41.51	41.95	3	71,263	0.00%
2021/03/09	52	40.25	24	40.15	40.40	28	72,308	0.04%
2021/03/08	78	40.34	25	40.65	40.15	53	74,491	0.07%
2021/03/05	31	40.90	11	40.67	40.35	20	75,454	0.03%
2021/03/04	74	42.63	7	42.73	41.90	67	75,821	0.09%
2021/03/03	33	43.96	29	44.14	44.20	4	77,319	0.01%
2021/03/02	81.1	45.42	9	46.22	45.10	72.1	76,987	0.09%
2021/02/26	54	47.28	18	46.96	47.20	36	76,600	0.05%
2021/02/25	1,176	47.30	1,295	47.37	48.40	-119	76,552	-0.16%	大買/大賣/鉅額交易
2021/02/24	61	46.43	26	47.64	45.65	35	77,344	0.05%
2021/02/23	36	46.17	30	46.52	46.55	6	77,782	0.01%
2021/02/22	130.3	47.99	129.8	48.21	47.20	0.5	77,757	0.00%	大買/大賣/
2021/02/19	53	45.38	96	45.41	46.35	-43	76,661	-0.06%
2021/02/18	62	43.87	112.9	44.36	45.80	-50.9	76,244	-0.07%	大賣/
2021/02/17	18	42.17	16	42.28	41.65	2	73,577	0.00%
2021/02/05	2	40.85	10.5	40.75	40.95	-8.5	72,917	-0.01%
2021/02/04	2	39.90	1	39.95	40.00	1	72,647	0.00%
2021/02/03	6	40.14	58	40.50	40.25	-52	72,934	-0.07%
2021/02/02	29	40.50	36	40.40	40.25	-7	72,971	-0.01%
2021/02/01	19	39.79	20	39.83	40.45	-1	72,600	0.00%
2021/01/29	57.3	39.83	36	39.63	39.30	21.3	72,459	0.03%
2021/01/28	148.2	39.88	132	39.60	39.60	16.2	72,176	0.02%	大買/大賣/
2021/01/27	19	41.11	5	41.10	40.70	14	71,689	0.02%
2021/01/26	16	42.18	139	42.40	42.00	-123	71,112	-0.17%	大賣/鉅額交易
2021/01/25	56	42.26	133.5	41.67	42.75	-77.5	70,128	-0.11%	大賣/
2021/01/22	1	40.75	5	40.45	40.80	-4	69,258	-0.01%
2021/01/21	0	0.00	55	39.85	39.60	-55	69,020	-0.08%
2021/01/20	16.1	39.46	5.1	39.45	38.30	11	69,583	0.02%
2021/01/19	27	38.57	6	38.55	38.50	21	73,830	0.03%
2021/01/18	139.1	37.98	11	37.91	38.20	128.1	75,706	0.17%	大買/鉅額交易
2021/01/15	43	40.19	4.1	40.05	39.95	38.9	76,474	0.05%
2021/01/14	11	40.63	17	40.48	40.40	-6	75,674	-0.01%
2021/01/13	8	40.01	23	39.93	39.75	-15	75,061	-0.02%
2021/01/12	16	39.54	23	39.77	39.30	-7	74,972	-0.01%
2021/01/11	6.1	39.60	1	39.65	39.90	5.1	74,552	0.01%
2021/01/08	4	40.76	50.5	40.65	40.25	-46.5	74,268	-0.06%
2021/01/07	1	39.55	1	39.25	39.55	0	73,486	0.00%
2021/01/06	50	39.47	8	39.49	39.20	42	73,151	0.06%
2021/01/05	16.5	40.65	10	40.54	40.50	6.5	72,060	0.01%
2021/01/04	59	41.50	10	41.17	40.90	49	71,860	0.07%
2020/12/31	35	42.37	22	43.22	42.30	13	71,330	0.02%
2020/12/30	23	42.41	59	42.31	42.35	-36	70,696	-0.05%
2020/12/29	70	42.49	14	42.47	41.85	56	69,714	0.08%
2020/12/28	125	43.11	75	43.06	43.80	50	68,645	0.07%	大買/
2020/12/25	16	40.66	29	40.63	40.40	-13	66,349	-0.02%
2020/12/24	639	40.03	642.2	40.78	40.35	-3.2	66,906	0.00%	大買/大賣/
2020/12/23	17.1	39.18	39	39.68	40.10	-21.9	67,476	-0.03%
2020/12/22	42	39.40	22	39.77	38.95	20	67,404	0.03%
2020/12/21	10	40.52	25	40.60	40.55	-15	66,788	-0.02%
2020/12/18	81	41.33	0	0.00	40.75	81	66,422	0.12%
2020/12/17	10	40.97	10	40.93	41.20	0	65,945	0.00%
2020/12/16	7	40.83	5	40.89	40.50	2	65,676	0.00%
2020/12/15	3	40.87	7	40.71	40.05	-4	65,428	-0.01%
2020/12/14	182	41.49	3	41.57	41.45	179	65,005	0.28%	大買/鉅額交易
2020/12/11	20	41.65	42	41.91	41.75	-22	65,249	-0.03%
2020/12/10	29.1	41.72	37	41.04	41.75	-7.9	64,691	-0.01%
2020/12/09	16.5	42.68	36	42.70	43.00	-19.5	64,175	-0.03%
2020/12/08	95	42.27	17	42.25	42.05	78	63,638	0.12%
2020/12/07	59	45.05	71.1	44.55	44.45	-12.1	62,067	-0.02%
2020/12/04	19	43.30	47	42.86	43.60	-28	60,156	-0.05%
2020/12/03	22	41.75	9	42.08	41.10	13	58,433	0.02%
2020/12/02	101	41.13	356.2	41.01	41.65	-255.2	59,256	-0.43%	大買/大賣/鉅額交易
2020/12/01	66	39.15	50	39.28	39.60	16	56,892	0.03%
2020/11/30	37	38.51	45	38.61	38.50	-8	55,853	-0.01%
2020/11/27	20	37.67	151	38.03	38.15	-131	54,684	-0.24%	大賣/鉅額交易
2020/11/26	12	36.42	15	36.25	36.40	-3	51,811	-0.01%
2020/11/25	35	36.18	66	36.25	36.15	-31	51,279	-0.06%
2020/11/24	51	36.91	133	36.49	35.90	-82	50,279	-0.16%	大賣/
2020/11/23	41	37.20	153	36.61	36.70	-112	48,879	-0.23%	大賣/鉅額交易
2020/11/20	22	35.28	108	35.43	35.25	-86	46,303	-0.19%	大賣/
2020/11/19	6	34.42	90	34.33	34.50	-84	44,487	-0.19%
2020/11/18	27	33.93	54	34.05	33.95	-27	43,509	-0.06%
2020/11/17	45	33.55	132	33.33	33.65	-87	42,108	-0.21%	大賣/
2020/11/16	24	32.14	138	32.12	32.25	-114	40,643	-0.28%	大賣/鉅額交易
2020/11/13	75.5	30.98	3	31.00	31.35	72.5	40,303	0.18%
2020/11/12	9	31.34	32	31.11	31.15	-23	40,198	-0.06%
2020/11/11	59.5	31.16	18	31.10	31.05	41.5	40,055	0.10%
2020/11/10	19	31.60	0	0.00	31.50	19	39,660	0.05%
2020/11/09	9	31.87	0	0.00	31.95	9	39,458	0.02%
2020/11/06	8	32.13	5	32.00	31.70	3	39,348	0.01%
2020/11/05	0	0.00	1	31.85	31.95	-1	39,328	0.00%
2020/11/04	0	31.85	3	31.70	32.00	-3	39,222	-0.01%
2020/11/03	27	31.80	31	31.80	31.80	-4	39,279	-0.01%
2020/11/02	1	31.65	0	0.00	31.40	1	39,348	0.00%
2020/10/30	57	32.19	51	32.70	32.00	6	39,190	0.02%
2020/10/29	35	32.77	4	32.75	33.05	31	38,937	0.08%
2020/10/28	52	33.38	48	33.73	33.30	4	38,722	0.01%
2020/10/27	230	33.91	212	34.09	33.00	18	38,640	0.05%	大買/大賣/
2020/10/26	25	33.62	83	33.71	34.00	-58	35,868	-0.16%
2020/10/23	35	32.79	135	32.84	32.90	-100	34,070	-0.29%	大賣/
2020/10/22	10	31.83	10	31.70	31.85	0	32,966	0.00%
2020/10/21	8	32.02	0	0.00	31.85	8	33,281	0.02%
2020/10/20	50	31.70	11	31.95	31.80	39	33,953	0.11%
2020/10/19	3	31.58	2	31.75	31.70	1	34,253	0.00%
2020/10/16	5	31.26	6	31.43	31.15	-1	34,327	0.00%
2020/10/14	71	31.80	8	31.93	31.60	63	34,892	0.18%
2020/10/13	36	31.21	10	31.20	31.55	26	34,958	0.07%
2020/10/12	58	32.10	4	32.04	31.55	54	35,007	0.15%
2020/10/08	17	31.99	33	31.82	31.80	-16	34,822	-0.05%
2020/10/07	12	31.69	15	31.80	31.90	-3	34,546	-0.01%
2020/10/06	12	31.50	12	31.40	31.35	0	34,492	0.00%
2020/10/05	14	31.36	16	31.48	31.35	-2	34,831	-0.01%
2020/09/30	3	31.90	3	32.02	31.95	0	35,064	0.00%
2020/09/29	19	31.95	7	31.99	32.00	12	35,175	0.03%
2020/09/28	29	31.01	138	31.57	31.95	-109	34,926	-0.31%	大賣/鉅額交易
2020/09/25	35	29.22	32	29.47	29.05	3	34,177	0.01%
2020/09/24	40	30.17	15	30.10	29.90	25	34,140	0.07%
2020/09/23	22	30.88	14	31.07	30.90	8	34,335	0.02%
2020/09/22	13	31.24	0	0.00	31.20	13	34,392	0.04%
2020/09/21	12	31.97	7	31.91	31.75	5	34,371	0.01%
2020/09/18	25	32.33	7	32.46	32.45	18	34,378	0.05%
2020/09/17	32	32.23	33	32.16	32.45	-1	34,409	0.00%
2020/09/16	11	32.63	2	32.60	32.40	9	34,489	0.03%
2020/09/15	16	32.29	0	0.00	32.35	16	33,964	0.05%
2020/09/14	12	32.01	9.2	32.47	32.20	2.8	34,385	0.01%
2020/09/11	8	32.56	17	32.53	31.80	-9	34,219	-0.03%
2020/09/10	25	32.59	7	32.23	32.15	18	34,186	0.05%
2020/09/09	12	32.09	5	32.26	32.60	7	34,508	0.02%
2020/09/08	56	32.28	66	32.46	32.00	-10	34,279	-0.03%
2020/09/07	78	32.63	193	32.35	32.65	-115	33,648	-0.34%	大賣/鉅額交易
2020/09/04	46	30.53	29	30.61	30.75	17	31,494	0.05%
2020/09/03	21	30.13	75	30.13	30.15	-54	31,311	-0.17%
2020/09/02	11	29.57	1	29.45	29.30	10	31,207	0.03%
2020/09/01	7	30.01	5	29.85	30.05	2	31,672	0.01%
2020/08/31	2	30.05	5	30.34	30.20	-3	32,958	-0.01%
2020/08/28	16	30.16	7	30.21	30.15	9	33,318	0.03%
2020/08/27	1	29.75	56	29.87	30.00	-55	33,562	-0.16%
2020/08/26	51	29.55	2	29.48	29.45	49	34,015	0.14%
2020/08/25	5	29.45	7	29.42	29.45	-2	34,812	-0.01%
2020/08/24	1	29.25	30	29.25	29.25	-29	35,675	-0.08%
2020/08/21	8.2	28.65	15	28.62	29.00	-6.8	36,610	-0.02%
2020/08/20	49	28.00	269	27.73	28.25	-220	37,500	-0.59%	大賣/鉅額交易
2020/08/19	36	29.68	31	29.60	29.50	5	37,348	0.01%
2020/08/18	5	30.52	1	30.65	30.45	4	37,282	0.01%
2020/08/17	2	30.33	1	30.35	30.40	1	38,278	0.00%
2020/08/14	8	30.17	0	0.00	30.30	8	38,705	0.02%
2020/08/13	3	30.30	0.1	30.25	30.20	2.9	38,987	0.01%
2020/08/11	52	30.76	4	30.79	30.60	48	39,888	0.12%
2020/08/10	1	30.50	25	30.57	30.50	-24	40,330	-0.06%
2020/08/07	7	30.38	21	30.35	30.35	-14	41,785	-0.03%
2020/08/06	33	30.85	30	30.95	30.75	3	42,475	0.01%
2020/08/05	30	31.11	1	31.05	31.00	29	42,841	0.07%
2020/08/04	30	30.86	7	31.14	30.80	23	43,241	0.05%
2020/08/03	59	31.29	50	31.50	31.15	9	43,793	0.02%
2020/07/31	88	31.65	63.5	31.73	31.70	24.5	44,048	0.06%
2020/07/30	28	31.98	132	32.09	32.15	-104	43,928	-0.24%	大賣/鉅額交易
2020/07/29	27	29.08	23	28.96	29.25	4	42,754	0.01%
2020/07/28	44	29.74	8	29.89	29.40	36	43,732	0.08%
2020/07/27	22	30.65	12.1	30.92	30.60	9.9	45,347	0.02%
2020/07/24	57	31.82	46	31.66	31.35	11	46,077	0.02%
2020/07/23	39	32.51	159	32.38	32.55	-120	46,223	-0.26%	大賣/鉅額交易
2020/07/22	130	32.27	46	32.43	32.25	84	47,024	0.18%	大買/
2020/07/21	45	32.48	25	32.48	32.25	20	48,908	0.04%
2020/07/20	3	32.28	10	32.29	32.30	-7	49,676	-0.01%
2020/07/17	44	32.05	54	31.98	31.85	-10	50,457	-0.02%
2020/07/16	10	31.86	1	31.85	31.85	9	51,217	0.02%
2020/07/15	0	0.00	13	31.82	31.60	-13	51,414	-0.03%
2020/07/14	16	31.80	1	31.90	31.75	15	52,231	0.03%
2020/07/13	3	31.70	7	31.84	32.20	-4	52,783	-0.01%
2020/07/10	52	31.20	7	31.22	31.10	45	53,400	0.08%
2020/07/09	181	32.21	8	32.25	31.85	173	53,658	0.32%	大買/鉅額交易
2020/07/08	89	32.58	6	32.65	32.50	83	53,445	0.16%
2020/07/07	9	32.75	16	32.62	32.40	-7	53,554	-0.01%
2020/07/06	18	32.48	18	32.50	32.40	0	54,271	0.00%
2020/07/03	32.9	32.20	18	32.18	32.05	14.9	55,985	0.03%
2020/07/02	8.5	32.29	21	32.27	32.40	-12.5	57,379	-0.02%
2020/07/01	7	31.48	6	31.39	31.45	1	57,593	0.00%
2020/06/30	4	31.10	11	31.22	31.00	-7	57,641	-0.01%
2020/06/29	12	30.93	18	30.94	30.90	-6	57,858	-0.01%
2020/06/24	5	31.59	22	31.72	31.55	-17	58,160	-0.03%
2020/06/23	9	31.76	22	31.93	31.65	-13	58,936	-0.02%
2020/06/22	3	32.12	0	0.00	32.05	3	59,723	0.01%
2020/06/19	16	32.43	34	32.64	32.40	-18	59,967	-0.03%
2020/06/18	18	32.01	9	32.01	32.10	9	59,979	0.02%
2020/06/17	17	32.10	11	32.05	32.05	6	60,310	0.01%
2020/06/16	162	32.39	86	32.41	32.30	76	60,681	0.13%	大買/
2020/06/15	19	31.29	20	31.07	31.10	-1	61,224	0.00%
2020/06/12	56	30.74	54	30.63	31.10	2	61,659	0.00%
2020/06/11	64	31.94	66	32.00	31.65	-2	62,285	0.00%
2020/06/10	43	32.14	6	32.10	32.10	37	62,757	0.06%
2020/06/09	29	32.12	3	32.10	32.05	26	63,678	0.04%
2020/06/08	27	33.01	16	32.85	32.85	11	64,206	0.02%
2020/06/05	60	33.00	78	33.06	33.25	-18	64,115	-0.03%
2020/06/04	12	32.00	10	32.02	31.95	2	63,643	0.00%
2020/06/03	3.9	31.94	5	31.95	32.10	-1.1	64,341	0.00%
2020/06/02	40	31.88	28	31.91	31.70	12	64,512	0.02%
2020/06/01	60	31.95	35	31.97	31.90	25	64,869	0.04%
2020/05/29	21	32.15	10	32.23	32.10	11	64,876	0.02%
2020/05/28	78	33.50	43	33.17	32.90	35	64,827	0.05%
2020/05/27	45	33.58	86	33.69	33.85	-41	65,089	-0.06%
2020/05/26	109	33.03	13	32.98	32.90	96	65,701	0.15%	大買/
2020/05/25	37	33.27	7	33.21	33.20	30	65,874	0.05%
2020/05/22	68	33.85	96	33.85	33.70	-28	66,022	-0.04%
2020/05/21	34	33.32	15	33.29	33.40	19	65,581	0.03%
2020/05/20	9	33.16	22	33.00	32.85	-13	65,780	-0.02%
2020/05/19	27	33.10	51	32.90	32.80	-24	66,805	-0.04%
2020/05/18	69	32.50	44	32.76	32.50	25	69,762	0.04%
2020/05/15	57	32.84	35	32.89	32.50	22	69,545	0.03%
2020/05/14	78	33.52	48	33.48	32.65	30	69,298	0.04%
2020/05/13	142	34.51	9	34.57	34.55	133	68,299	0.19%	大買/鉅額交易
2020/05/12	107	35.30	38	35.20	35.20	69	68,018	0.10%	大買/
2020/05/11	38	36.02	10	36.03	35.90	28	67,642	0.04%
2020/05/08	114	36.11	25	36.01	35.95	89	67,447	0.13%	大買/
2020/05/07	842	36.00	1,000	36.05	35.95	-158	67,800	-0.23%	大買/大賣/鉅額交易
2020/05/06	287	35.84	127	35.78	35.70	160	68,058	0.24%	大買/大賣/鉅額交易
2020/05/05	122	36.96	79	36.61	36.45	43	68,000	0.06%	大買/
2020/05/04	30	36.06	86	36.38	36.40	-56	68,588	-0.08%
2020/04/30	37	36.53	151	36.44	36.10	-114	67,985	-0.17%	大賣/鉅額交易
2020/04/29	100	34.86	40	34.69	35.15	60	66,613	0.09%
2020/04/28	44	34.57	91	34.55	34.50	-47	66,478	-0.07%
2020/04/27	59	35.01	57	35.12	35.10	2	66,713	0.00%
2020/04/24	124	33.63	137	33.69	34.15	-13	65,733	-0.02%	大買/大賣/
2020/04/23	38	32.93	62	32.94	32.70	-24	64,443	-0.04%
2020/04/22	48	31.98	49	32.02	32.45	-1	64,363	0.00%
2020/04/21	55	31.46	48	31.90	31.15	7	63,642	0.01%
2020/04/20	4	31.53	30	31.58	31.60	-26	63,569	-0.04%
2020/04/17	64	31.87	29	32.06	31.30	35	63,578	0.06%
2020/04/16	28	31.49	21	31.71	31.75	7	63,041	0.01%
2020/04/15	130	31.61	60	31.57	31.50	70	63,271	0.11%	大買/
2020/04/14	21.8	31.35	4	31.35	31.25	17.8	63,320	0.03%
2020/04/13	55	31.19	71	30.94	30.75	-16	64,148	-0.02%
2020/04/10	11	31.28	7	31.33	31.25	4	65,573	0.01%
2020/04/09	55	31.94	30	31.64	31.20	25	66,136	0.04%
2020/04/08	132	30.82	166	31.09	31.40	-34	65,809	-0.05%	大買/大賣/
2020/04/07	65	28.79	291	28.79	29.45	-226	63,892	-0.35%	大賣/鉅額交易
2020/04/06	12	25.99	33	26.30	26.80	-21	62,655	-0.03%
2020/04/01	15	25.52	47	25.66	25.90	-32	63,133	-0.05%
2020/03/31	10	25.76	3	26.07	25.50	7	63,144	0.01%
2020/03/30	17	25.25	21	25.30	25.60	-4	62,975	-0.01%
2020/03/27	89	26.26	83	26.94	25.90	6	62,667	0.01%
2020/03/26	57	25.91	27	26.04	26.45	30	62,084	0.05%
2020/03/25	41	26.60	35	26.49	26.60	6	61,550	0.01%
2020/03/24	14	24.33	102	24.48	24.20	-88	62,457	-0.14%	大賣/
2020/03/23	57	22.62	0	0.00	22.40	57	62,222	0.09%
2020/03/20	110	23.24	36	23.82	24.25	74	62,154	0.12%	大買/
2020/03/19	77	22.21	2.6	22.36	22.05	74.4	62,244	0.12%
2020/03/18	11	25.17	32	25.33	24.50	-21	62,371	-0.03%
2020/03/17	56	26.13	28	25.91	25.35	28	62,817	0.04%
2020/03/16	69	28.04	45	29.36	27.20	24	64,492	0.04%
2020/03/13	146	27.93	48	28.20	29.10	98	64,698	0.15%	大買/
2020/03/12	152	31.52	49	31.34	30.65	103	64,362	0.16%	大買/鉅額交易
2020/03/11	54	34.15	30	34.45	33.40	24	64,110	0.04%
2020/03/10	36	33.54	17	33.73	34.80	19	64,475	0.03%
2020/03/09	79	34.68	32	34.33	33.50	47	64,768	0.07%
2020/03/06	17	34.49	35	34.73	34.95	-18	66,141	-0.03%
2020/03/05	32	34.51	41	34.61	35.00	-9	66,258	-0.01%
2020/03/04	44	33.22	58	33.34	33.50	-14	66,036	-0.02%
2020/03/03	29	33.13	23	33.32	32.85	6	66,036	0.01%
2020/03/02	30	31.83	8	32.04	31.70	22	66,072	0.03%
2020/02/27	51	33.26	28	33.15	33.00	23	65,252	0.04%
2020/02/26	56	35.17	15	34.97	34.85	41	63,857	0.06%
2020/02/25	34	35.61	48	35.69	35.60	-14	63,734	-0.02%
2020/02/24	2	36.15	45	36.16	36.00	-43	63,810	-0.07%
2020/02/21	45	35.90	10	35.96	35.80	35	64,274	0.05%
2020/02/20	37	36.01	14	36.00	35.60	23	65,161	0.04%
2020/02/19	209	35.92	99	35.30	35.35	110	65,404	0.17%	大買/鉅額交易
2020/02/18	30	38.22	4	38.15	38.15	26	62,152	0.04%
2020/02/17	28	38.46	20	38.40	38.70	8	61,849	0.01%
2020/02/14	62	38.53	7	38.52	38.45	55	61,620	0.09%
2020/02/13	40.8	39.27	63	39.55	38.85	-22.2	61,295	-0.04%
2020/02/12	11	39.22	11	39.17	38.90	0	61,046	0.00%
2020/02/11	34	38.77	58	38.83	38.85	-24	62,121	-0.04%
2020/02/10	137	38.68	17	38.47	38.20	120	61,970	0.19%	大買/鉅額交易
2020/02/07	51	39.82	33	40.04	39.45	18	60,869	0.03%
2020/02/06	30	40.58	27.1	40.58	40.90	2.9	60,301	0.00%
2020/02/05	13	40.22	124	40.08	40.25	-111	59,857	-0.19%	大賣/鉅額交易
2020/02/04	26	38.52	74	38.81	38.45	-48	59,205	-0.08%
2020/02/03	58	36.96	41	37.24	38.20	17	58,631	0.03%
2020/01/31	42	37.70	22	37.93	38.00	20	57,951	0.03%
2020/01/30	93	37.07	35.4	37.70	36.50	57.6	57,439	0.10%
2020/01/20	30	39.61	12	39.72	39.70	18	57,333	0.03%
2020/01/17	38	39.43	9	39.39	39.30	29	59,145	0.05%
2020/01/16	28	39.66	39	39.55	39.95	-11	58,830	-0.02%
2020/01/15	23	38.97	4	39.08	38.75	19	58,594	0.03%
2020/01/14	10	38.98	69	39.44	39.25	-59	58,685	-0.10%
2020/01/13	18	38.57	25	38.34	38.80	-7	58,380	-0.01%
2020/01/10	12	38.00	1	38.24	37.95	11	59,556	0.02%
2020/01/09	15	38.54	31	38.58	38.35	-16	59,742	-0.03%
2020/01/08	42	37.47	31.3	38.09	38.50	10.7	59,357	0.02%
2020/01/07	60	38.52	31	38.24	37.60	29	59,345	0.05%
2020/01/06	36	38.93	131	38.99	38.95	-95	58,717	-0.16%	大賣/
2020/01/03	49	38.24	24	38.34	38.00	25	57,859	0.04%
2020/01/02	34	37.95	39	38.32	38.00	-5	58,429	-0.01%
2019/12/31	72	37.18	55	37.36	37.20	17	58,268	0.03%
2019/12/30	37	37.56	8	37.49	37.40	29	58,920	0.05%
2019/12/27	56	37.56	126	37.87	38.05	-70	59,089	-0.12%	大賣/
2019/12/26	9	37.17	1	36.80	36.80	8	59,069	0.01%
2019/12/25	6	36.65	15	36.97	37.10	-9	59,348	-0.02%
2019/12/24	13	36.57	8	36.51	36.60	5	60,485	0.01%
2019/12/23	24	37.15	14	36.74	36.60	10	61,041	0.02%
2019/12/20	16.5	37.00	13	37.28	37.25	3.5	61,544	0.01%
2019/12/19	63	37.35	51	37.83	37.05	12	62,402	0.02%
2019/12/18	24	36.76	15	36.79	36.75	9	62,212	0.01%
2019/12/17	19	37.23	47.1	37.17	37.15	-28.1	64,192	-0.04%
2019/12/16	81	37.08	14.2	37.56	37.20	66.8	65,059	0.10%
2019/12/13	54	37.18	53	37.05	36.60	1	65,704	0.00%
2019/12/12	99.5	38.65	103	38.29	38.00	-3.5	65,934	-0.01%	大賣/
2019/12/11	60	37.77	369	38.08	38.70	-309	65,149	-0.47%	大賣/鉅額交易
2019/12/10	52	36.21	58.1	36.12	35.85	-6.1	63,094	-0.01%
2019/12/09	54	35.22	18	35.11	35.20	36	62,398	0.06%
2019/12/06	8	35.50	34	35.65	35.55	-26	62,138	-0.04%
2019/12/05	69	35.33	14	35.12	35.00	55	62,481	0.09%
2019/12/04	105	35.26	60	35.67	35.50	45	62,457	0.07%	大買/
2019/12/03	84	34.42	146	35.00	35.75	-62	62,706	-0.10%	大賣/
2019/12/02	29	33.32	19	33.40	33.70	10	60,919	0.02%
2019/11/29	35	33.82	29	33.80	33.05	6	61,730	0.01%
2019/11/28	38	33.56	141	33.47	33.55	-103	63,079	-0.16%	大賣/鉅額交易
2019/11/27	118	33.56	96	33.40	33.00	22	62,682	0.04%	大買/
2019/11/26	16	32.73	34	32.94	32.95	-18	61,944	-0.03%
2019/11/25	12	32.50	10	32.73	32.45	2	61,690	0.00%
2019/11/22	33	33.00	1	32.90	32.55	32	61,770	0.05%
2019/11/21	23	32.33	26	32.79	32.90	-3	61,808	0.00%
2019/11/20	33	32.23	134	32.62	32.70	-101	61,411	-0.16%	大賣/鉅額交易
2019/11/19	51	32.31	208	32.36	32.20	-157	60,718	-0.26%	大賣/鉅額交易
2019/11/18	102	31.55	324.3	31.39	31.85	-222.3	59,445	-0.37%	大買/大賣/鉅額交易
2019/11/15	3	29.43	2	29.50	29.40	1	58,547	0.00%
2019/11/14	51	29.16	1	29.10	29.05	50	58,949	0.08%
2019/11/13	4	29.81	2	29.90	29.65	2	59,355	0.00%
2019/11/12	9	29.63	6	29.30	29.80	3	59,888	0.01%
2019/11/11	45	28.91	8	29.11	28.75	37	60,916	0.06%
2019/11/08	172	29.72	58	29.78	29.60	114	61,052	0.19%	大買/鉅額交易
2019/11/07	77	31.03	14	31.22	31.05	63	60,306	0.10%
2019/11/06	20	31.40	20	31.45	31.40	0	60,827	0.00%
2019/11/05	9	31.74	12	31.96	31.70	-3	61,203	0.00%
2019/11/04	84	31.70	84.3	31.99	31.55	-0.3	61,818	0.00%
2019/11/01	15	31.91	33	32.09	32.00	-18	62,293	-0.03%
2019/10/31	53	31.00	6.3	31.13	31.10	46.7	63,066	0.07%
2019/10/30	15	31.14	14	31.11	31.15	1	63,568	0.00%
2019/10/29	131.5	31.07	29	31.28	31.00	102.5	64,771	0.16%	大買/鉅額交易
2019/10/28	48.3	31.18	34	31.09	31.00	14.3	66,187	0.02%
2019/10/25	166.3	32.17	53	32.03	31.65	113.3	65,896	0.17%	大買/鉅額交易
2019/10/24	27	32.95	22	32.98	32.95	5	65,947	0.01%
2019/10/23	29	33.10	77	33.01	33.05	-48	67,426	-0.07%
2019/10/22	3	33.00	5	32.78	32.90	-2	67,977	0.00%
2019/10/21	44	32.76	4	32.86	32.55	40	69,345	0.06%
2019/10/18	35	32.92	80	32.97	32.80	-45	69,974	-0.06%
2019/10/17	38	32.00	35.3	32.43	32.70	2.7	69,633	0.00%
2019/10/16	81	32.02	32	31.92	31.80	49	70,487	0.07%
2019/10/15	73.3	32.21	9	31.96	31.65	64.3	71,225	0.09%
2019/10/14	62	32.21	49.1	32.61	32.60	12.9	73,245	0.02%
2019/10/09	33	31.96	12	32.09	31.90	21	75,672	0.03%
2019/10/08	58	32.98	43	32.85	32.65	15	77,833	0.02%
2019/10/07	9	33.16	44.3	33.37	33.10	-35.3	77,859	-0.05%
2019/10/04	46	32.69	46	32.84	32.65	0	77,850	0.00%
2019/10/03	26	32.25	30	32.30	32.20	-4	78,041	-0.01%
2019/10/02	9	32.08	11.3	32.10	32.40	-2.3	77,721	0.00%
2019/10/01	22	31.47	24	31.20	31.20	-2	77,391	0.00%
2019/09/27	58	31.77	32	31.81	31.50	26	77,112	0.03%
2019/09/26	48	31.87	10	31.58	31.50	38	76,092	0.05%
2019/09/25	13.3	31.63	11	31.60	31.60	2.3	75,591	0.00%
2019/09/24	35.3	32.54	6	33.05	32.30	29.3	75,466	0.04%
2019/09/23	39	33.57	8.5	33.54	33.55	30.5	74,676	0.04%
2019/09/20	47	32.95	148.4	33.05	33.80	-101.4	74,247	-0.14%	大賣/鉅額交易
2019/09/19	20	31.94	62.6	32.20	32.10	-42.6	72,319	-0.06%
2019/09/18	22	31.93	33	31.82	31.40	-11	71,344	-0.02%
2019/09/17	26	31.57	47	31.49	31.40	-21	70,675	-0.03%
2019/09/16	10	30.13	13.1	30.10	30.30	-3.1	69,882	0.00%
2019/09/12	3	30.48	3	30.52	30.25	0	69,581	0.00%
2019/09/11	22	29.97	25	30.04	30.00	-3	69,451	0.00%
2019/09/10	3	29.92	19	30.08	30.20	-16	69,060	-0.02%
2019/09/09	16	30.90	14	31.06	30.60	2	68,469	0.00%
2019/09/06	28	30.38	32	30.14	30.10	-4	67,245	-0.01%
2019/09/05	7	29.94	39	29.99	29.55	-32	66,438	-0.05%
2019/09/04	41	29.44	32	29.54	29.55	9	65,133	0.01%
2019/09/03	32	29.36	6	29.40	29.05	26	64,712	0.04%
2019/09/02	34	29.10	67	29.03	30.25	-33	63,475	-0.05%
2019/08/30	1	27.45	61	27.72	27.55	-60	61,613	-0.10%
2019/08/29	3	27.15	23	27.22	27.05	-20	61,696	-0.03%
2019/08/28	26	27.25	5	27.28	27.30	21	62,254	0.03%
2019/08/27	0	0.00	30	27.17	27.15	-30	62,110	-0.05%
2019/08/26	46	26.58	14	26.48	26.45	32	62,437	0.05%
2019/08/23	26	27.52	25.2	27.41	27.55	0.8	62,042	0.00%
2019/08/22	23	27.36	13	27.07	26.90	10	61,874	0.02%
2019/08/21	27	27.55	3	27.65	27.40	24	61,521	0.04%
2019/08/20	14	28.42	41	28.67	27.60	-27	61,670	-0.04%
2019/08/19	6	28.17	77	28.03	28.30	-71	61,328	-0.12%
2019/08/16	28	27.36	4	27.16	27.35	24	61,440	0.04%
2019/08/15	66	27.54	103	27.48	27.55	-37	61,287	-0.06%	大賣/
2019/08/14	13	27.72	30	27.93	28.35	-17	61,655	-0.03%
2019/08/13	23	26.34	33	26.26	26.25	-10	60,780	-0.02%
2019/08/12	6	27.02	55	27.15	26.55	-49	61,309	-0.08%
2019/08/08	42	28.60	4	28.38	28.30	38	60,923	0.06%
2019/08/07	26	29.30	26	29.30	28.70	0	60,393	0.00%
2019/08/06	38	28.20	17	28.29	28.95	21	60,114	0.03%
2019/08/05	40	29.52	7	28.89	28.75	33	59,599	0.06%
2019/08/02	48	28.90	169	29.47	28.70	-121	58,991	-0.21%	大賣/鉅額交易
2019/08/01	35	31.26	6	31.28	30.95	29	57,505	0.05%
2019/07/31	60	30.92	21	30.76	31.55	39	56,951	0.07%
2019/07/30	72	30.95	32	30.88	30.95	40	55,739	0.07%
2019/07/29	72	32.16	13	31.95	31.90	59	54,438	0.11%
2019/07/26	67	31.94	319	32.13	32.20	-252	54,147	-0.47%	大賣/鉅額交易
2019/07/25	255	31.64	290	31.27	32.40	-35	52,259	-0.07%	大買/大賣/
2019/07/24	212	30.60	212	30.57	30.55	0	50,820	0.00%	大買/大賣/
2019/07/23	66	30.97	100	31.16	31.50	-34	50,415	-0.07%
2019/07/22	34	29.94	43	29.59	30.25	-9	50,042	-0.02%
2019/07/19	58	29.40	50	29.27	29.10	8	50,539	0.02%
2019/07/18	77	29.06	53	28.98	29.00	24	50,683	0.05%
2019/07/17	17	28.33	72	28.39	28.45	-55	50,648	-0.11%
2019/07/16	69	28.99	150	29.04	28.85	-81	52,163	-0.16%	大賣/
2019/07/15	81	28.00	210	27.81	28.95	-129	52,140	-0.25%	大賣/鉅額交易
2019/07/12	171	26.51	239.1	26.23	26.60	-68.1	49,433	-0.14%	大買/大賣/
2019/07/11	88	25.37	124	25.38	25.50	-36	46,940	-0.08%	大賣/
2019/07/10	17	24.47	138.6	24.61	24.80	-121.6	45,394	-0.27%	大賣/鉅額交易
2019/07/09	143	24.40	96	24.31	24.10	47	44,530	0.11%	大買/
2019/07/08	57	24.21	76	24.25	24.20	-19	43,588	-0.04%
2019/07/05	1	23.95	13	23.90	24.00	-12	43,553	-0.03%
2019/07/04	40	23.62	30	23.60	23.70	10	42,885	0.02%
2019/07/03	11	23.35	20	23.20	23.30	-9	43,036	-0.02%
2019/07/02	2	23.53	18.2	23.51	23.55	-16.2	43,269	-0.04%
2019/07/01	13	23.75	15	23.76	23.70	-2	43,263	0.00%
2019/06/28	14.9	23.20	14	23.11	23.15	0.9	43,069	0.00%
2019/06/27	12	23.15	43	23.33	23.10	-31	42,759	-0.07%
2019/06/26	22	22.70	11	22.55	22.70	11	42,055	0.03%
2019/06/25	17	22.31	17	22.47	22.15	0	41,513	0.00%
2019/06/24	24	22.60	44	22.81	22.55	-20	41,042	-0.05%
2019/06/21	12	22.58	5	22.32	22.10	7	40,195	0.02%
2019/06/20	6	22.38	21	22.34	22.30	-15	39,511	-0.04%
2019/06/19	86	22.19	98	22.31	22.30	-12	39,676	-0.03%
2019/06/18	5	21.49	7	21.52	21.55	-2	39,343	-0.01%
2019/06/17	2	21.50	3	21.50	21.20	-1	39,331	0.00%
2019/06/14	8	21.44	0	0.00	21.35	8	39,611	0.02%
2019/06/13	26	21.51	27	21.64	21.40	-1	39,728	0.00%
2019/06/12	12	21.89	0	0.00	21.85	12	39,799	0.03%
2019/06/11	21	22.18	20	22.09	22.15	1	40,559	0.00%
2019/06/10	14	21.81	6	21.90	21.90	8	41,024	0.02%
2019/06/06	4	21.70	13	21.67	21.75	-9	41,059	-0.02%
2019/06/05	32	21.74	58	21.83	21.65	-26	41,050	-0.06%
2019/06/04	42	21.46	93	21.57	21.20	-51	41,369	-0.12%
2019/06/03	7	20.77	67	20.71	20.85	-60	41,144	-0.15%
2019/05/31	29	21.12	17	21.16	21.10	12	41,735	0.03%
2019/05/30	10	20.35	4	20.44	20.85	6	41,447	0.01%
2019/05/29	17	20.04	56	20.00	20.25	-39	41,677	-0.09%
2019/05/28	4	20.20	20	20.20	20.20	-16	42,219	-0.04%
2019/05/27	193	20.60	121	20.30	20.00	72	43,397	0.17%	大買/大賣/
2019/05/24	35	20.74	10	20.80	20.50	25	45,594	0.05%
2019/05/23	25	20.65	14	20.80	20.90	11	48,953	0.02%
2019/05/22	32	21.31	47	21.36	21.20	-15	49,092	-0.03%
2019/05/21	71	21.02	13	20.96	20.90	58	49,090	0.12%
2019/05/20	88	22.26	104	22.42	22.10	-16	48,432	-0.03%	大賣/
2019/05/17	54	22.54	25	22.48	22.25	29	48,225	0.06%
2019/05/16	18	22.50	28	22.55	22.15	-10	47,327	-0.02%
2019/05/15	11	22.52	6	22.60	22.60	5	47,420	0.01%
2019/05/14	19	22.15	23.8	22.03	22.20	-4.8	47,998	-0.01%
2019/05/13	8	22.61	5	22.45	22.45	3	47,907	0.01%
2019/05/10	19	22.52	12	22.12	22.35	7	47,609	0.01%
2019/05/09	59	22.59	22	22.40	22.25	37	47,413	0.08%
2019/05/08	13	22.88	48	22.94	22.90	-35	47,104	-0.07%
2019/05/07	73	23.33	0	0.00	23.25	73	47,102	0.15%
2019/05/06	50	23.17	12	23.18	23.15	38	47,845	0.08%
2019/05/03	16	23.98	51	24.16	24.00	-35	47,506	-0.07%
2019/05/02	36	23.81	30	23.77	23.70	6	47,103	0.01%
2019/04/30	26	23.36	27	23.74	23.95	-1	46,877	0.00%
2019/04/29	110	23.41	19	23.34	23.15	91	46,481	0.20%	大買/
2019/04/26	231.5	24.35	285	24.51	24.20	-53.5	45,690	-0.12%	大買/大賣/
2019/04/25	103.8	24.70	156.1	24.62	25.10	-52.3	44,624	-0.12%	大買/大賣/
2019/04/24	74	24.31	51	24.13	24.00	23	44,096	0.05%
2019/04/23	47	23.70	41	23.76	23.75	6	42,903	0.01%
2019/04/22	120	24.32	151	24.49	24.60	-31	41,530	-0.07%	大買/大賣/
2019/04/19	28	23.27	289.5	23.27	23.45	-261.5	38,845	-0.67%	大賣/鉅額交易
2019/04/18	77	22.25	79	22.16	21.35	-2	35,969	-0.01%
2019/04/17	59	21.90	74	21.77	21.85	-15	35,528	-0.04%
2019/04/16	41	21.22	12	21.11	21.25	29	35,059	0.08%
2019/04/15	15	21.08	3	21.05	21.00	12	35,153	0.03%
2019/04/12	31	21.08	19	21.31	21.00	12	35,464	0.03%
2019/04/11	117	21.81	118	21.63	21.55	-1	35,541	0.00%	大買/大賣/
2019/04/10	20	21.35	11	21.45	21.50	9	35,689	0.03%
2019/04/09	58	21.58	0	0.00	21.40	58	35,769	0.16%
2019/04/08	41	22.04	19	22.04	21.90	22	35,852	0.06%
2019/04/03	10	21.75	19	21.71	21.70	-9	36,030	-0.02%
2019/04/02	26	21.53	120	21.68	21.70	-94	36,287	-0.26%	大賣/
2019/04/01	6	21.38	33	21.35	21.25	-27	36,191	-0.07%
2019/03/29	64	20.84	15	20.75	20.90	49	36,057	0.14%
2019/03/28	16	20.85	0	0.00	20.75	16	36,754	0.04%
2019/03/27	7	20.77	10	20.90	20.90	-3	37,278	-0.01%
2019/03/26	6	20.80	21	20.86	20.85	-15	37,632	-0.04%
2019/03/25	16	20.86	57	20.94	20.80	-41	37,775	-0.11%
2019/03/22	18	21.60	22	21.85	21.35	-4	37,864	-0.01%
2019/03/21	20	21.54	40	21.56	21.50	-20	37,946	-0.05%
2019/03/20	7	21.25	0.6	21.40	21.40	6.4	37,859	0.02%
2019/03/19	35	21.42	17	21.55	21.40	18	38,084	0.05%
2019/03/18	2	21.05	15	21.12	21.10	-13	38,043	-0.03%
2019/03/15	41	20.90	75	20.95	20.95	-34	38,346	-0.09%
2019/03/14	60	20.80	13	21.00	20.70	47	38,578	0.12%
2019/03/13	112	21.32	5	21.31	21.05	107	39,107	0.27%	大買/鉅額交易
2019/03/12	7	22.06	1	22.25	21.80	6	39,186	0.02%
2019/03/11	13	21.79	27	21.93	21.95	-14	39,929	-0.04%
2019/03/08	93	21.75	16	21.68	21.60	77	41,266	0.19%
2019/03/07	42	23.02	15	23.07	22.70	27	43,713	0.06%
2019/03/06	46	23.04	31	23.05	23.10	15	44,668	0.03%
2019/03/05	48	22.82	29	22.82	22.75	19	44,625	0.04%
2019/03/04	8	23.09	5	23.27	23.15	3	44,657	0.01%
2019/02/27	7	22.96	12	23.20	23.35	-5	44,501	-0.01%
2019/02/26	55	23.16	43	23.11	23.10	12	43,953	0.03%
2019/02/25	49	23.70	109	23.90	23.70	-60	43,499	-0.14%	大賣/
2019/02/22	132	22.29	377	22.34	22.60	-245	41,324	-0.59%	大買/大賣/鉅額交易
2019/02/21	1	20.30	109	20.40	20.55	-108	37,767	-0.29%	大賣/鉅額交易
2019/02/20	112	20.00	100	19.95	19.90	12	37,314	0.03%	大買/
2019/02/19	4	20.11	3	20.12	20.25	1	37,466	0.00%
2019/02/18	5	19.92	5	20.05	19.85	0	37,465	0.00%
2019/02/15	10	19.86	34	19.86	19.65	-24	38,237	-0.06%
2019/02/14	18	20.10	5	20.05	20.00	13	38,622	0.03%
2019/02/13	54	19.93	129	19.94	20.25	-75	38,602	-0.19%	大賣/
2019/02/12	10	19.45	40	19.61	19.40	-30	38,260	-0.08%
2019/01/30	13	19.58	28	19.60	19.40	-15	39,187	-0.04%
2019/01/29	7	19.75	15	19.90	19.60	-8	39,712	-0.02%
2019/01/28	18	19.92	10	19.95	19.90	8	41,354	0.02%
2019/01/25	59	19.96	31.9	19.95	19.85	27.1	42,219	0.06%
2019/01/24	2	19.33	25	19.33	19.30	-23	42,035	-0.05%
2019/01/23	0	0.00	19	19.08	19.20	-19	42,787	-0.04%
2019/01/22	18	18.95	12	18.94	18.90	6	43,567	0.01%
2019/01/21	24	19.29	10	19.35	19.25	14	44,721	0.03%
2019/01/18	11	19.15	15	19.20	19.20	-4	45,690	-0.01%
2019/01/17	193	19.13	198	19.17	19.00	-5	46,512	-0.01%	大買/大賣/
2019/01/16	24	19.29	21	19.33	18.95	3	46,496	0.01%
2019/01/15	3	18.42	5	18.52	18.60	-2	45,609	0.00%
2019/01/14	105	18.49	103	18.64	18.35	2	45,996	0.00%	大買/大賣/
2019/01/11	5	18.42	1	18.35	18.25	4	46,665	0.01%
2019/01/10	1	18.50	0	0.00	18.25	1	46,837	0.00%
2019/01/09	2	18.30	12	18.36	18.20	-10	47,334	-0.02%
2019/01/08	42	18.04	44	18.05	18.15	-2	47,945	0.00%
2019/01/07	0	0.00	1	18.10	17.95	-1	48,732	0.00%
2019/01/04	7	17.20	21	17.15	17.50	-14	49,906	-0.03%
2019/01/03	12	17.50	4	17.61	17.45	8	50,536	0.02%
2019/01/02	63	17.99	0	0.00	17.75	63	51,347	0.12%
2018/12/28	4	18.41	2	18.73	18.35	2	51,371	0.00%
2018/12/27	6	18.84	2	19.25	18.65	4	52,271	0.01%
2018/12/26	16	19.06	15	19.40	18.45	1	52,991	0.00%
2018/12/25	34	18.44	33	19.26	19.30	1	52,536	0.00%
2018/12/24	20	18.60	78	18.73	18.90	-58	52,593	-0.11%
2018/12/22	3	18.00	32	17.70	18.10	-29	52,313	-0.06%
2018/12/21	60	17.56	24	17.45	17.90	36	52,365	0.07%
2018/12/20	74	17.59	1	17.20	17.15	73	51,847	0.14%
2018/12/19	26	18.16	0	0.00	18.05	26	51,527	0.05%
2018/12/18	42	18.49	2	18.50	18.55	40	51,727	0.08%
2018/12/17	59	18.76	6	18.95	18.75	53	52,928	0.10%
2018/12/14	60	19.04	42.1	19.23	19.05	17.9	52,849	0.03%
2018/12/13	1	19.45	6	19.62	19.55	-5	52,666	-0.01%
2018/12/12	4	19.54	36	19.61	19.55	-32	52,807	-0.06%
2018/12/11	25	19.52	24	19.27	19.25	1	52,680	0.00%
2018/12/10	112	19.06	48	19.13	19.35	64	52,750	0.12%	大買/
2018/12/07	13	19.42	21	19.48	19.45	-8	52,617	-0.02%
2018/12/06	144	19.51	5	19.93	19.10	139	52,595	0.26%	大買/鉅額交易
2018/12/05	56	21.16	11	21.21	21.05	45	51,638	0.09%
2018/12/04	85	22.36	76	22.54	22.20	9	51,565	0.02%
2018/12/03	5	22.37	142.4	22.20	22.55	-137.4	51,430	-0.27%	大賣/鉅額交易
2018/11/30	43	20.60	5	20.95	20.50	38	50,282	0.08%
2018/11/29	91	21.46	115	21.39	20.70	-24	47,072	-0.05%	大賣/
2018/11/28	5	19.66	30	19.85	20.15	-25	45,623	-0.05%
2018/11/27	1	18.80	43	19.25	19.40	-42	44,981	-0.09%
2018/11/26	15	18.92	14	18.83	18.70	1	44,591	0.00%
2018/11/23	1	18.85	1	19.00	18.85	0	44,327	0.00%
2018/11/22	64	19.58	13	19.52	19.05	51	44,228	0.12%
2018/11/21	8	18.98	0	0.00	19.10	8	43,544	0.02%
2018/11/20	5	18.77	51	18.95	19.00	-46	43,374	-0.11%
2018/11/19	2	18.90	9	18.97	18.95	-7	43,377	-0.02%
2018/11/16	118	18.84	5	19.02	18.55	113	43,178	0.26%	大買/鉅額交易
2018/11/15	93	18.88	56	18.74	18.85	37	42,749	0.09%
2018/11/14	99	18.87	19	18.74	18.50	80	42,519	0.19%
2018/11/13	9	18.49	29	18.71	19.35	-20	41,821	-0.05%
2018/11/12	53	18.68	35	19.09	18.95	18	41,551	0.04%
2018/11/09	27	18.66	56	18.71	18.65	-29	41,844	-0.07%
2018/11/08	63	19.42	5	19.73	18.95	58	41,870	0.14%
2018/11/07	47	19.38	10	19.16	19.55	37	42,105	0.09%
2018/11/06	81	19.09	27	19.40	18.90	54	42,639	0.13%
2018/11/05	103	19.94	101	19.93	19.70	2	42,342	0.00%	大買/大賣/
2018/11/02	36	18.85	124	19.42	19.55	-88	40,814	-0.22%	大賣/
2018/11/01	45	17.56	66	17.55	17.80	-21	40,029	-0.05%
2018/10/31	18	16.92	43.1	16.57	17.15	-25.1	39,305	-0.06%
2018/10/30	53	15.66	15	15.69	15.70	38	38,410	0.10%
2018/10/29	33	15.62	7	15.36	15.15	26	37,660	0.07%
2018/10/26	100	16.54	60	16.53	16.15	40	36,771	0.11%
2018/10/25	242	17.06	1	17.15	17.05	241	35,929	0.67%	大買/鉅額交易
2018/10/24	3	18.72	3	19.07	18.90	0	35,191	0.00%
2018/10/23	10	19.15	1	19.05	19.15	9	35,110	0.03%
2018/10/22	1	19.45	88	19.41	19.45	-87	35,677	-0.24%
2018/10/19	84	18.89	4	18.71	18.90	80	35,354	0.23%
2018/10/18	41	19.21	33	19.30	19.10	8	34,858	0.02%
2018/10/17	20	19.28	87	19.52	19.10	-67	34,610	-0.19%
2018/10/16	112	19.18	32	19.45	19.10	80	34,082	0.23%	大買/
2018/10/15	52	19.51	39	19.79	19.00	13	33,429	0.04%
2018/10/12	27	19.85	13	19.80	19.75	14	32,459	0.04%
2018/10/11	21	19.30	40	19.30	19.15	-19	31,229	-0.06%
2018/10/09	99	21.49	11	22.28	21.25	88	30,361	0.29%
2018/10/08	8	23.13	37	23.19	23.50	-29	29,441	-0.10%
2018/10/05	82	23.61	250	23.46	23.55	-168	29,644	-0.57%	大賣/鉅額交易
2018/10/04	284.9	24.44	13.4	24.16	23.40	271.5	29,038	0.93%	大買/鉅額交易
2018/10/03	2	26.03	3	26.70	25.95	-1	28,104	0.00%
2018/10/02	21.6	26.05	13	26.15	26.50	8.6	28,241	0.03%
2018/10/01	0.2	25.90	21	25.91	25.80	-20.8	27,930	-0.07%
2018/09/28	21	25.94	2	25.90	25.45	19	27,948	0.07%
2018/09/27	21	25.73	10	25.85	25.50	11	27,935	0.04%
2018/09/26	4	26.01	2	26.13	26.00	2	27,841	0.01%
2018/09/25	44	26.08	63	26.02	26.45	-19	28,023	-0.07%
2018/09/21	70	26.33	3	26.15	26.00	67	27,945	0.24%
2018/09/20	0	0.00	3	27.42	27.60	-3	26,776	-0.01%
2018/09/19	2	27.65	1	27.95	27.50	1	26,745	0.00%
2018/09/18	3	27.32	0	0.00	27.30	3	26,776	0.01%
2018/09/17	0	0.00	1	28.15	28.15	-1	26,602	0.00%
2018/09/14	13	27.85	7	27.61	27.85	6	26,569	0.02%
2018/09/13	22	26.85	1	26.90	26.60	21	26,505	0.08%
2018/09/12	16	26.99	2	27.03	26.80	14	26,566	0.05%
2018/09/11	6	28.08	65	27.40	28.15	-59	26,527	-0.22%
2018/09/10	34	27.64	13	27.11	26.70	21	26,336	0.08%
2018/09/07	88	28.93	148	29.33	28.00	-60	25,965	-0.23%	大賣/
2018/09/06	30	31.39	24	31.16	31.10	6	25,375	0.02%
2018/09/04	1	33.15	18	33.16	33.15	-17	25,343	-0.07%
2018/09/03	2	33.00	31	33.04	32.55	-29	25,641	-0.11%
2018/08/31	4	32.96	45	32.91	33.00	-41	26,024	-0.16%
2018/08/30	7	33.16	2	33.28	33.35	5	26,256	0.02%
2018/08/29	3	33.37	5	33.49	33.60	-2	26,550	-0.01%
2018/08/28	1	32.65	3	32.90	33.00	-2	26,753	-0.01%
2018/08/27	13	32.69	2	32.30	32.75	11	27,058	0.04%
2018/08/24	4	31.35	2	32.00	31.10	2	27,017	0.01%
2018/08/23	4	33.28	1	33.05	33.25	3	27,803	0.01%
2018/08/22	1	33.15	1	33.50	33.30	0	28,143	0.00%
2018/08/21	7	32.39	1	32.60	32.80	6	28,646	0.02%
2018/08/20	7	32.31	4	33.03	32.10	3	29,538	0.01%
2018/08/17	9	33.59	5	34.32	33.20	4	29,742	0.01%
2018/08/16	15	32.67	43	32.75	34.15	-28	29,677	-0.09%
2018/08/15	52	33.37	7	33.09	33.05	45	29,272	0.15%
2018/08/14	42	34.04	14	34.47	34.05	28	29,201	0.10%
2018/08/13	112	36.81	9	36.19	35.50	103	28,669	0.36%	大買/鉅額交易
2018/08/10	59	39.86	16	39.70	39.20	43	28,170	0.15%
2018/08/09	46	40.68	11	40.75	40.60	35	28,134	0.12%
2018/08/08	50	41.71	1	42.10	41.50	49	28,657	0.17%
2018/08/07	2	42.08	12	42.46	42.30	-10	28,701	-0.03%
2018/08/06	2	42.00	0	0.00	41.85	2	29,153	0.01%
2018/08/03	1	42.05	1	42.45	42.20	0	29,502	0.00%
2018/08/02	23	41.96	6	41.97	41.65	17	29,586	0.06%
2018/08/01	4	42.53	0	0.00	42.75	4	29,537	0.01%
2018/07/31	27	42.72	0	0.00	42.50	27	29,610	0.09%
2018/07/30	39	43.11	2	43.48	43.30	37	29,577	0.13%
2018/07/27	11	43.66	46	44.54	43.90	-35	29,677	-0.12%
2018/07/26	15	42.04	3	42.97	41.80	12	29,407	0.04%
2018/07/25	1	41.50	29	42.96	43.00	-28	29,643	-0.09%
2018/07/24	0	0.00	13.9	41.98	41.85	-13.9	30,107	-0.05%
2018/07/23	1	40.90	1	40.70	40.80	0	30,845	0.00%
2018/07/20	4.5	41.14	0	0.00	40.85	4.5	31,359	0.01%
2018/07/19	7	41.76	0	0.00	41.40	7	31,789	0.02%
2018/07/18	4	42.26	4	42.34	42.20	0	32,310	0.00%
2018/07/17	13	41.48	1	42.35	42.00	12	32,347	0.04%
2018/07/16	44.4	42.22	8	42.15	41.85	36.4	32,703	0.11%
2018/07/13	25	43.81	58	44.57	43.20	-33	32,576	-0.10%
2018/07/12	45	42.71	27	42.91	43.50	18	32,155	0.06%
2018/07/11	7	42.40	3	42.70	41.60	4	32,062	0.01%
2018/07/10	9	41.63	35	42.62	43.55	-26	32,100	-0.08%
2018/07/09	2	41.13	0	0.00	40.95	2	32,087	0.01%
2018/07/06	5	41.17	1	41.65	41.00	4	32,072	0.01%
2018/07/05	3	42.17	1	42.80	41.80	2	32,189	0.01%
2018/07/04	2	41.90	6	41.79	43.00	-4	32,321	-0.01%
2018/07/03	9	41.86	6	41.46	41.55	3	32,409	0.01%
2018/07/02	48	43.05	23.8	43.24	41.50	24.2	32,627	0.07%
2018/06/29	9	43.41	1	43.40	43.40	8	33,311	0.02%
2018/06/28	1	43.40	5	43.00	43.10	-4	33,633	-0.01%
2018/06/27	18	44.49	11	44.08	43.45	7	33,931	0.02%
2018/06/26	10	43.57	12	44.12	45.30	-2	34,079	-0.01%
2018/06/25	25	43.77	29	44.06	44.05	-4	35,106	-0.01%
2018/06/22	32	43.53	4	43.50	43.40	28	36,357	0.08%
2018/06/21	19	45.27	15	45.23	45.05	4	36,276	0.01%
2018/06/20	80	44.96	22	44.96	45.15	58	36,305	0.16%
2018/06/19	15	46.26	5	46.05	46.05	10	36,039	0.03%
2018/06/15	13	46.68	13	46.97	47.35	0	36,144	0.00%
2018/06/14	63	47.18	17	47.26	46.40	46	36,159	0.13%
2018/06/13	24	48.22	23	48.19	48.00	1	36,296	0.00%
2018/06/12	9	48.16	20	48.59	48.15	-11	36,510	-0.03%
2018/06/11	5	48.50	2	49.00	48.00	3	36,615	0.01%
2018/06/08	40	49.10	36	49.53	48.70	4	36,842	0.01%
2018/06/07	7	49.33	11	49.35	49.50	-4	37,190	-0.01%
2018/06/06	14	49.33	7	49.40	49.30	7	37,751	0.02%
2018/06/05	3	48.60	4	49.05	49.30	-1	38,639	0.00%
2018/06/04	23	48.74	10	49.40	48.10	13	39,083	0.03%
2018/06/01	4.9	48.87	4	49.05	48.60	0.9	38,888	0.00%
2018/05/31	40	50.40	85.3	50.41	49.50	-45.3	38,825	-0.12%
2018/05/30	10	48.11	29	48.66	49.45	-19	38,000	-0.05%
2018/05/29	42	48.75	41	49.75	48.60	1	37,795	0.00%
2018/05/28	44	47.76	56.5	48.64	48.25	-12.5	37,298	-0.03%
2018/05/25	20	46.78	8	47.23	46.25	12	36,557	0.03%
2018/05/24	0	0.00	22	46.09	46.40	-22	36,230	-0.06%
2018/05/23	25	45.69	13	46.54	45.50	12	36,485	0.03%
2018/05/22	23	45.64	26	45.78	46.00	-3	36,726	-0.01%
2018/05/21	25	45.93	16	46.41	46.00	9	36,701	0.02%
2018/05/18	1	43.30	17	44.14	45.20	-16	36,528	-0.04%
2018/05/17	7	45.18	36	44.36	44.05	-29	36,995	-0.08%
2018/05/16	16	43.73	28	45.02	44.80	-12	37,168	-0.03%
2018/05/15	10	42.35	19	42.63	42.90	-9	36,943	-0.02%
2018/05/14	26	42.10	1	42.40	41.95	25	37,719	0.07%
2018/05/11	73	41.83	99	41.24	40.80	-26	38,100	-0.07%
2018/05/10	35	42.26	30	42.23	42.10	5	37,935	0.01%
2018/05/09	29	42.43	15.6	42.55	42.00	13.4	39,038	0.03%
2018/05/08	26	43.08	36	42.70	42.60	-10	40,166	-0.02%
2018/05/07	62	43.50	55	42.70	42.70	7	40,051	0.02%
2018/05/04	12	43.51	11	43.36	43.35	1	40,075	0.00%
2018/05/03	34	43.83	7	43.15	43.15	27	39,731	0.07%
2018/05/02	8	45.84	0	0.00	44.80	8	39,487	0.02%
2018/04/30	1	46.65	7	46.59	47.55	-6	39,624	-0.02%
2018/04/27	62	45.16	72	45.54	45.55	-10	40,375	-0.02%
2018/04/26	21	45.10	10	43.85	43.25	11	39,647	0.03%
2018/04/25	2	45.25	6	45.53	46.20	-4	39,224	-0.01%
2018/04/24	80	44.87	81	43.47	43.45	-1	38,967	0.00%
2018/04/23	10	45.68	1	46.25	46.20	9	38,774	0.02%
2018/04/20	66	45.88	58.5	45.92	45.80	7.5	38,709	0.02%
2018/04/19	14	47.61	5	47.55	47.40	9	38,361	0.02%
2018/04/18	5	47.95	2	47.60	47.10	3	38,371	0.01%
2018/04/17	31	47.23	9	47.67	46.85	22	38,302	0.06%
2018/04/16	6	49.51	2	49.90	49.15	4	38,242	0.01%
2018/04/13	44	49.99	21	51.15	50.80	23	38,202	0.06%
2018/04/12	16	48.70	0	0.00	48.35	16	38,150	0.04%
2018/04/11	16	49.87	6	49.61	49.40	10	38,113	0.03%
2018/04/10	33	52.07	2	50.40	50.40	31	38,022	0.08%
2018/04/09	22.6	53.12	6	52.83	52.10	16.6	37,901	0.04%
2018/04/03	63	51.65	94	52.05	53.40	-31	38,009	-0.08%
2018/04/02	163	53.43	173	53.62	51.70	-10	38,712	-0.03%	大買/大賣/
2018/03/31	2	51.50	29	51.39	53.20	-27	37,843	-0.07%
2018/03/30	18	50.08	3	50.37	50.00	15	37,358	0.04%
2018/03/29	6	48.66	3.5	48.70	49.10	2.5	37,252	0.01%
2018/03/28	64	49.48	44	48.76	48.30	20	37,199	0.05%
2018/03/27	32	50.44	75.5	50.51	51.40	-43.5	36,499	-0.12%
2018/03/26	20	45.60	20	45.95	46.75	0	35,522	0.00%
2018/03/23	15	46.08	1	46.10	45.55	14	35,452	0.04%
2018/03/22	0	0.00	15	47.57	47.60	-15	35,447	-0.04%
2018/03/21	36	47.70	42	47.57	46.95	-6	35,434	-0.02%
2018/03/20	30	46.40	14	46.24	47.00	16	35,406	0.05%
2018/03/19	8	47.06	9.8	46.96	46.50	-1.8	35,818	-0.01%
2018/03/16	14	48.75	5	48.03	47.90	9	36,310	0.02%
2018/03/15	21	48.78	12	48.88	48.75	9	36,360	0.02%
2018/03/14	2	49.65	6	49.98	49.50	-4	36,725	-0.01%
2018/03/13	21	48.88	57	49.34	49.75	-36	38,543	-0.09%
2018/03/12	10	48.95	43	48.82	48.65	-33	39,503	-0.08%
2018/03/09	19	46.57	42	46.44	46.65	-23	39,350	-0.06%
2018/03/08	3	43.55	34	43.74	44.20	-31	38,498	-0.08%
2018/03/07	16	42.69	47	43.41	42.15	-31	38,094	-0.08%
2018/03/06	2	43.30	3	43.02	42.90	-1	38,960	0.00%
2018/03/05	11	42.35	23	42.49	42.00	-12	42,208	-0.03%
2018/03/02	14	41.96	10	41.95	42.00	4	43,402	0.01%
2018/03/01	10	43.10	11	42.96	43.00	-1	44,080	0.00%
2018/02/27	0	0.00	3.3	43.31	43.45	-3.3	44,366	-0.01%
2018/02/23	18.3	42.90	18	43.76	42.10	0.3	46,383	0.00%
2018/02/22	8	41.59	15	41.62	42.50	-7	46,273	-0.02%
2018/02/21	97	40.09	84.4	40.49	40.70	12.6	45,982	0.03%
2018/02/12	70	38.75	70	37.73	37.60	0	45,912	0.00%
2018/02/09	102	36.61	94	37.77	38.00	8	46,097	0.02%	大買/
2018/02/08	104	41.10	61	39.94	39.90	43	45,577	0.09%	大買/
2018/02/07	84.4	41.99	63	42.27	42.80	21.4	45,411	0.05%
2018/02/06	58	39.53	79	40.02	39.95	-21	46,137	-0.05%
2018/02/05	54	43.43	30	43.44	42.90	24	46,435	0.05%
2018/02/02	28	46.17	26	46.28	46.10	2	46,440	0.00%
2018/02/01	45.2	46.09	57	46.93	45.70	-11.8	46,827	-0.03%
2018/01/31	91.2	45.83	59	46.04	45.70	32.2	46,366	0.07%
2018/01/30	24	44.25	22	44.26	44.25	2	45,715	0.00%
2018/01/29	2	43.50	5.6	43.95	44.00	-3.6	45,702	-0.01%
2018/01/26	1.3	42.70	1	43.15	42.70	0.3	45,611	0.00%
2018/01/25	15	42.96	0	0.00	43.20	15	45,652	0.03%
2018/01/24	35.3	44.32	38	43.68	43.40	-2.8	45,613	-0.01%
2018/01/23	31	44.60	79	44.73	44.60	-48	45,522	-0.11%
2018/01/22	1	42.00	8	41.85	41.85	-7	45,078	-0.02%
2018/01/19	1	41.75	0.3	41.55	41.55	0.7	46,837	0.00%
2018/01/18	30	43.50	32	42.87	43.00	-2	47,125	0.00%
2018/01/17	2	43.00	25	42.68	42.70	-23	47,264	-0.05%
2018/01/16	4	41.28	0	0.00	41.50	4	47,099	0.01%
2018/01/12	1	41.55	1	41.00	41.00	0	48,006	0.00%
2018/01/11	17.2	40.98	0	0.00	41.10	17.2	48,135	0.04%
2018/01/10	15	41.09	4	41.75	41.10	11	48,247	0.02%
2018/01/09	0	0.00	11	42.60	42.90	-11	48,556	-0.02%
2018/01/08	3	42.75	0	0.00	42.00	3	48,942	0.01%
2018/01/05	10	45.30	9	44.20	44.00	1	49,876	0.00%
2018/01/04	0	0.00	2	45.03	44.90	-2	50,552	0.00%
2018/01/03	0	0.00	7	44.63	44.35	-7	51,976	-0.01%
2018/01/02	3	43.60	1	43.90	43.60	2	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

兆豐-桃園 券商分點個股進出 兆豐-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析