• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股▲0.28%

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22113.3500.0013.40113,9760.01%
2025/01/20113.40113.4013.35014,1090.00%
2025/01/16113.00113.0512.95014,1990.00%
2025/01/15112.9000.0012.95114,2430.01%
2025/01/13212.7500.0012.75214,3270.01%
2025/01/09513.48113.3513.25414,4960.03%
2025/01/0800.00213.8513.80-214,496-0.01%
2025/01/0600.00113.9513.90-114,681-0.01%
2024/12/31213.75113.8013.90115,0290.01%
2024/12/26514.20714.1614.05-215,540-0.01%
2024/12/25214.10214.2514.10015,6460.00%
2024/12/2000.00114.0014.00-116,434-0.01%
2024/12/1600.00214.3514.05-218,311-0.01%
2024/12/13314.37114.4514.25219,5440.01%
2024/12/12214.6000.0014.50219,7490.01%
2024/12/09314.7700.0014.80320,2750.01%
2024/12/06315.2200.0015.15320,3050.01%
2024/12/05315.52115.6515.35220,4010.01%
2024/12/04815.591215.8215.80-420,502-0.02%
2024/12/0200.00215.1015.00-220,681-0.01%
2024/11/291215.181515.2815.10-321,265-0.01%
2024/11/28915.263515.2215.10-2621,398-0.12%
2024/11/272916.00416.1315.452521,4430.12%
2024/11/266216.366416.1816.10-221,639-0.01%
2024/11/251116.05216.2016.05921,5180.04%
2024/11/221316.19416.4516.35922,0190.04%
2024/11/217016.348316.4616.45-1323,280-0.06%
2024/11/203216.562916.9216.15326,1010.01%
2024/11/195416.211416.0416.104025,9680.15%
2024/11/18316.073916.5316.85-3625,029-0.14%
2024/11/151215.131715.2915.35-524,155-0.02%
2024/11/14614.87614.8714.95023,9840.00%
2024/11/133815.193515.1814.65323,7940.01%
2024/11/12414.104314.7414.95-3922,816-0.17%
2024/11/11113.55513.7013.60-422,371-0.02%
2024/11/08114.0500.0014.00122,4740.00%
2024/11/07214.4000.0014.25223,0800.01%
2024/11/06314.2300.0014.20323,8780.01%
2024/11/0400.000.114.2014.20-0.124,8940.00%
2024/11/01614.38314.4514.45325,1820.01%
2024/10/30514.4000.0014.35526,0540.02%
2024/10/293114.45314.5014.602827,4060.10%
2024/10/2800.002514.8014.85-2528,807-0.09%
2024/10/253115.052615.0515.05531,2410.02%
2024/10/2400.001115.1015.05-1131,632-0.03%
2024/10/23615.53615.3315.30032,4270.00%
2024/10/221315.2500.0015.201332,5380.04%
2024/10/21615.30115.3515.35532,6140.02%
2024/10/18315.301015.2315.25-732,625-0.02%
2024/10/171115.6000.0015.601132,6060.03%
2024/10/162815.741515.9415.551332,5930.04%
2024/10/152115.30215.3515.201932,5440.06%
2024/10/14615.28415.1615.25232,6640.01%
2024/10/11115.6500.0015.45132,7790.00%
2024/10/09615.50116.0015.45533,1880.02%
2024/10/08415.9000.0015.85433,3220.01%
2024/10/071716.153016.3116.25-1334,088-0.04%
2024/10/043216.181916.2116.001334,0360.04%
2024/10/01116.0500.0015.95134,1730.00%
2024/09/30316.1800.0016.05334,7350.01%
2024/09/27116.35416.3416.15-335,346-0.01%
2024/09/262916.51716.6416.302237,4650.06%
2024/09/253116.603316.4416.40-237,883-0.01%
2024/09/241416.571216.6116.65238,1830.01%
2024/09/231016.622116.6417.00-1138,137-0.03%
2024/09/20716.301416.2216.10-737,635-0.02%
2024/09/191116.60616.8216.50537,3070.01%
2024/09/182416.581716.7016.45736,9760.02%
2024/09/164116.652916.4316.201236,3420.03%
2024/09/131114.7045.215.3916.00-34.235,116-0.10%
2024/09/113314.5600.0014.553334,7410.09%
2024/09/10315.0800.0014.85334,5540.01%
2024/09/0900.00415.2015.30-434,305-0.01%
2024/09/061615.6412.515.5115.453.534,1580.01%
2024/09/05315.92116.0015.60234,0370.01%
2024/09/04115.30215.9515.80-133,8380.00%
2024/09/032116.741516.5616.45633,5800.02%
2024/09/022016.783217.2816.65-1233,370-0.04%
2024/08/302416.791516.9516.70932,7700.03%
2024/08/29517.231117.3217.15-632,629-0.02%
2024/08/282517.382317.4017.40232,5280.01%
2024/08/271317.152117.1517.40-832,358-0.02%
2024/08/261117.452017.5117.45-932,029-0.03%
2024/08/236717.405417.4917.401331,4880.04%
2024/08/2210718.2812818.5017.00-2129,993-0.07% 大買/大賣/
2024/08/212317.923518.0718.50-1226,048-0.05%
2024/08/20216.653016.5816.85-2824,717-0.11%
2024/08/19315.15415.5515.35-124,1430.00%
2024/08/161115.2500.0015.251123,9290.05%
2024/08/1500.00215.5015.30-223,764-0.01%
2024/08/14915.3800.0015.45923,5910.04%
2024/08/1300.00115.3015.35-123,6800.00%
2024/08/12415.53415.5315.25023,6940.00%
2024/08/0918316.2118715.4115.30-423,419-0.02% 大買/大賣/
2024/08/0812215.8411616.0115.60622,7630.03% 大買/大賣/
2024/08/072814.833215.0215.60-421,948-0.02%
2024/08/063615.223515.3314.20121,6200.00%
2024/08/051715.723816.5315.45-2120,839-0.10%
2024/08/028517.663617.3917.154920,5080.24%
2024/08/0116618.1717117.2817.40-519,560-0.03% 大買/大賣/
2024/07/313517.82101.318.2618.10-66.318,129-0.37% 大賣/
2024/07/3024316.5821116.6217.153216,6140.19% 大買/大賣/
2024/07/29115.451016.0516.05-914,071-0.06%
2024/07/263814.88115.3014.603713,6190.27%
2024/07/231616.5400.0015.901612,7650.13%
2024/07/19516.452816.3316.45-2312,481-0.18%
2024/07/18316.3300.0016.35312,3950.02%
2024/07/171117.16816.7016.75312,3230.02%
2024/07/161016.65416.4016.50612,2570.05%
2024/07/151016.90216.9816.95812,1200.07%
2024/07/121716.24216.2516.351511,9270.13%
2024/07/111716.9013.716.7716.203.311,6900.03%
2024/07/101216.2000.0016.201211,1780.11%
2024/07/092919.144119.6618.00-1210,923-0.11%
2024/07/081019.95819.9519.95210,0370.02%
2024/07/054418.154.418.1518.1539.69,9030.40%
2024/07/044016.313.816.3916.5036.29,5020.38%
2024/07/031014.485214.8215.00-428,839-0.48%
2024/07/027813.396513.6113.65138,0310.16%
2024/07/01812.326812.4012.45-605,766-1.04%
2024/06/281010.822111.3011.35-115,104-0.22%
2024/06/27229.782110.1110.3514,6250.02%
2024/06/26119.48149.599.44-34,177-0.07%
2024/06/2500.0069.269.27-64,109-0.15%
2024/06/2400.0079.399.39-74,082-0.17%
2024/06/2139.41119.429.45-83,985-0.20%
2024/06/2029.2300.009.2223,8730.05%
2024/06/1400.00229.119.10-223,745-0.59%
2024/06/1328.9700.008.9123,7110.05%
2024/06/1228.8600.008.9123,7070.05%
2024/06/11109.0700.008.93103,6720.27%
2024/06/0700.0079.199.20-73,632-0.19%
2024/06/0669.0600.009.0563,6350.17%
2024/06/04129.4300.009.29123,5280.34%
2024/06/0399.6369.749.6533,4190.09%
2024/05/3149.74489.719.72-443,284-1.34%
2024/05/3069.1700.009.0763,0410.20%
2024/05/29409.28389.439.4322,9240.07%
2024/05/2800.00329.099.30-322,648-1.21%
2024/05/2738.5100.008.4632,2880.13%
2024/05/2328.6000.008.3622,2440.09%
2024/05/2228.6212.38.608.60-10.32,190-0.47%
2024/05/2138.6518.378.6222,1460.09%
2024/05/2098.6928.528.5272,0610.34%
2024/05/17258.8668.928.75191,9630.97%
2024/05/1628.04108.288.42-81,550-0.52%
2024/05/1500.0017.677.66-11,309-0.08%
2024/05/1317.6000.007.6611,2590.08%
2024/04/2667.6237.647.7831,0950.27%
2024/04/1827.3400.007.3729640.21%
2024/04/0900.001.17.757.77-1.1910-0.12%
2024/03/2900.0037.757.74-3875-0.34%
2024/03/1907.8500.007.8108940.00%
2024/03/1100.0027.837.81-2999-0.20%
2024/03/0827.7800.007.7221,0340.19%
2024/03/0400.0057.897.90-51,044-0.48%
2024/02/2717.8000.007.8011,0190.10%
2024/02/2300.0047.947.86-41,007-0.40%
2024/02/0157.8000.007.8051,0270.49%
錸德 相關文章