佳世達 (2352)-兆豐-桃園券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	34.80	34.80	-4	2,998	-0.13%
2025/01/20	0	0.00	0	33.65	33.80	0	3,037	0.00%
2025/01/17	1	33.50	0	0.00	33.40	1	3,050	0.03%
2025/01/16	1	33.55	1	33.60	33.35	0	3,146	0.00%
2025/01/15	0	0.00	1	33.30	32.90	-1	3,166	-0.03%
2025/01/08	2	34.00	28	34.15	34.35	-26	3,546	-0.73%
2025/01/07	0	0.00	3	34.50	34.10	-3	3,578	-0.08%
2025/01/03	5	33.30	0	0.00	33.30	5	3,647	0.14%
2024/12/26	18	34.84	59	34.98	34.75	-41	3,792	-1.08%
2024/12/25	2	34.80	0	0.00	34.80	2	3,869	0.05%
2024/12/24	234	35.01	11	34.91	35.05	223	3,918	5.69%	大買/鉅額交易
2024/12/23	5	34.45	2	34.60	34.35	3	3,981	0.08%
2024/12/20	12	34.21	27	34.45	34.00	-15	3,949	-0.38%
2024/12/19	0	0.00	4	35.00	35.00	-4	3,868	-0.10%
2024/12/18	3	35.18	0	0.00	35.15	3	3,856	0.08%
2024/12/17	3	35.05	5	35.20	35.00	-2	3,837	-0.05%
2024/12/16	0	0.00	38	35.64	35.35	-38	3,809	-1.00%
2024/12/12	0	0.00	1	36.40	36.35	-1	3,865	-0.03%
2024/12/10	2	36.90	12	36.81	36.60	-10	3,905	-0.26%
2024/12/09	10	37.40	5	37.30	37.15	5	3,969	0.13%
2024/12/06	10	37.95	0	0.00	37.80	10	3,973	0.25%
2024/12/04	5	37.85	6	38.03	37.90	-1	4,060	-0.02%
2024/12/03	0	0.00	8	37.65	37.75	-8	4,146	-0.19%
2024/12/02	0	0.00	1	36.95	37.00	-1	4,229	-0.02%
2024/11/27	2	37.78	4.1	37.30	37.25	-2.1	4,638	-0.04%
2024/11/26	3	37.87	11	38.16	37.80	-8	4,636	-0.17%
2024/11/25	0	0.00	5	37.85	37.80	-5	4,592	-0.11%
2024/11/22	4	37.48	0	0.00	37.25	4	4,602	0.09%
2024/11/21	1	36.75	19.1	37.35	37.10	-18.1	4,612	-0.39%
2024/11/20	3	37.00	8	37.50	36.90	-5	4,615	-0.11%
2024/11/19	0	0.00	1.1	37.30	37.25	-1.1	4,632	-0.02%
2024/11/15	0	0.00	15	36.52	36.55	-15	4,835	-0.31%
2024/11/13	0	0.00	2	36.48	36.45	-2	5,161	-0.04%
2024/11/12	5	36.30	3	36.47	36.60	2	5,308	0.04%
2024/11/11	5	36.80	3	36.88	36.80	2	5,297	0.04%
2024/11/08	5	37.56	7	37.15	37.15	-2	5,321	-0.04%
2024/11/07	6	37.93	8.3	37.49	37.85	-2.3	5,365	-0.04%
2024/11/06	2	37.05	3	37.23	37.00	-1	5,352	-0.02%
2024/11/05	10	36.30	0	0.00	36.35	10	5,408	0.18%
2024/11/04	0	0.00	10	36.60	36.50	-10	5,628	-0.18%
2024/10/29	9	35.86	10	35.90	36.05	-1	6,024	-0.02%
2024/10/28	0	0.00	2	36.65	36.80	-2	6,041	-0.03%
2024/10/24	0	0.00	7	37.35	37.20	-7	6,150	-0.11%
2024/10/23	2	37.73	0	0.00	37.50	2	6,352	0.03%
2024/10/22	0	0.00	2	38.70	38.70	-2	6,359	-0.03%
2024/10/18	50	38.90	51.1	38.41	38.40	-1.1	6,744	-0.02%
2024/10/17	4	37.99	41	38.17	38.25	-37	6,920	-0.53%
2024/10/15	0	0.00	5	37.90	37.85	-5	7,059	-0.07%
2024/10/08	0	0.00	2	37.55	37.65	-2	7,263	-0.03%
2024/09/30	0	0.00	0.1	37.55	37.50	-0.1	8,374	0.00%
2024/09/26	1	37.50	0	0.00	37.45	1	8,969	0.01%
2024/09/25	0.1	37.80	21	37.79	37.55	-20.9	9,567	-0.22%
2024/09/24	0	0.00	1	37.30	37.40	-1	10,023	-0.01%
2024/09/23	0	0.00	2	37.10	37.30	-2	10,158	-0.02%
2024/09/19	0	0.00	4	37.23	37.40	-4	10,877	-0.04%
2024/09/18	0	0.00	7	37.08	36.85	-7	10,962	-0.06%
2024/09/16	0	0.00	1	37.00	37.10	-1	11,042	-0.01%
2024/09/13	1	36.60	15.1	36.92	36.90	-14.1	11,221	-0.13%
2024/09/12	2	36.45	0	0.00	36.20	2	11,234	0.02%
2024/09/11	2	36.10	0	0.00	36.10	2	11,317	0.02%
2024/09/09	0	0.00	1	36.15	36.45	-1	11,402	-0.01%
2024/09/06	0	0.00	2	35.70	36.15	-2	11,521	-0.02%
2024/09/04	4	36.03	5	35.73	36.05	-1	11,591	-0.01%
2024/09/03	16	37.19	3	37.30	36.85	13	11,595	0.11%
2024/09/02	4.7	37.70	3	37.93	37.35	1.7	11,573	0.01%
2024/08/30	1	35.70	0	0.00	35.85	1	11,360	0.01%
2024/08/28	10	35.40	10	35.45	35.60	0	11,576	0.00%
2024/08/27	3	35.53	1	35.55	35.80	2	11,774	0.02%
2024/08/26	10	35.47	1.1	35.56	35.55	8.9	11,912	0.07%
2024/08/21	14	35.29	0	0.00	35.25	14	12,648	0.11%
2024/08/20	1	35.40	0	0.00	35.10	1	12,793	0.01%
2024/08/19	0	0.00	6	35.73	35.80	-6	12,982	-0.05%
2024/08/16	1	34.80	1.3	34.79	34.80	-0.3	13,221	0.00%
2024/08/15	12	35.13	2.9	34.90	34.75	9.1	13,310	0.07%
2024/08/14	3	34.18	7	34.06	34.30	-4	13,521	-0.03%
2024/08/13	1	33.00	0	0.00	33.15	1	13,685	0.01%
2024/08/09	2.1	32.94	1	32.90	32.60	1.1	14,002	0.01%
2024/08/08	0	0.00	1	32.30	32.70	-1	13,979	-0.01%
2024/08/07	0	0.00	2.2	32.27	32.50	-2.2	13,982	-0.02%
2024/08/06	6.2	30.37	14	30.99	31.05	-7.8	14,054	-0.06%
2024/08/05	6	31.33	4	31.08	30.95	2	13,952	0.01%
2024/08/02	8.2	34.72	0	0.00	34.35	8.2	13,846	0.06%
2024/08/01	1	35.85	5	35.90	35.95	-4	13,916	-0.03%
2024/07/31	2.6	35.22	0	0.00	34.90	2.6	14,049	0.02%
2024/07/30	5	34.15	0.3	34.50	34.75	4.7	14,138	0.03%
2024/07/29	0	0.00	0	35.30	35.00	0	14,135	0.00%
2024/07/26	2.3	35.09	13	35.10	34.80	-10.8	14,096	-0.08%
2024/07/23	0	0.00	2	37.90	37.80	-2	13,918	-0.01%
2024/07/22	7	37.46	4	37.71	37.65	3	13,886	0.02%
2024/07/19	4	38.93	12	38.85	38.65	-8	13,679	-0.06%
2024/07/18	22	39.18	11	39.21	39.20	11	13,560	0.08%
2024/07/17	2	38.93	0	0.00	38.95	2	13,321	0.02%
2024/07/16	1	39.05	79	39.11	39.05	-78	13,326	-0.59%
2024/07/15	4	38.58	0	0.00	38.50	4	13,367	0.03%
2024/07/11	71	38.58	2	38.50	38.55	69	13,451	0.51%
2024/07/09	6	38.23	2	38.35	38.25	4	13,634	0.03%
2024/07/08	2	39.10	2	39.35	38.75	0	13,564	0.00%
2024/07/05	2.1	38.81	1	39.10	39.15	1.1	13,247	0.01%
2024/07/04	2	39.00	10	39.00	39.20	-8	12,994	-0.06%
2024/07/03	6	38.95	4	38.98	38.90	2	12,746	0.02%
2024/07/02	2	38.60	0	0.00	39.15	2	12,536	0.02%
2024/07/01	0.2	39.00	0	0.00	38.90	0.2	12,231	0.00%
2024/06/28	15	38.08	3	38.32	38.40	12	11,736	0.10%
2024/06/27	10	38.39	0	0.00	38.25	10	11,437	0.09%
2024/06/26	42	39.11	11	39.07	39.00	31	11,797	0.26%
2024/06/25	8	39.66	27.9	39.84	39.75	-19.9	11,810	-0.17%
2024/06/24	28	38.12	0	0.00	38.35	28	11,467	0.24%
2024/06/21	4	38.34	0	0.00	38.40	4	11,611	0.03%
2024/06/20	2	38.45	0.7	38.77	38.35	1.3	11,785	0.01%
2024/06/19	5.3	38.11	0	0.00	37.85	5.3	11,926	0.04%
2024/06/17	1.2	38.03	0	0.00	37.90	1.2	12,587	0.01%
2024/06/14	2.1	38.00	0	0.00	37.85	2.1	13,006	0.02%
2024/06/13	1.1	37.73	30	37.95	37.90	-28.9	13,237	-0.22%
2024/06/12	0	0.00	2	37.90	37.90	-2	13,411	-0.01%
2024/06/11	11.5	38.20	7	38.36	38.10	4.5	13,467	0.03%
2024/06/07	3.4	38.76	0	0.00	38.80	3.4	13,584	0.03%
2024/06/06	1	39.45	2.2	39.41	39.20	-1.2	13,774	-0.01%
2024/06/05	1	39.55	0	0.00	39.40	1	13,835	0.01%
2024/06/04	1	40.00	10	39.90	40.05	-9	13,897	-0.06%
2024/06/03	8	40.34	8	40.44	40.25	0	14,064	0.00%
2024/05/31	7	39.91	7.7	40.01	39.65	-0.7	14,240	0.00%
2024/05/30	16	40.43	1	40.20	40.35	15	14,088	0.11%
2024/05/29	0	40.70	20	41.06	40.80	-20	13,999	-0.14%
2024/05/28	0	0.00	1	40.35	40.25	-1	13,766	-0.01%
2024/05/27	5	40.71	15	40.56	40.00	-10	13,725	-0.07%
2024/05/24	0	0.00	7	39.86	39.60	-7	13,345	-0.05%
2024/05/23	3	39.68	1	40.00	39.40	2	13,214	0.02%
2024/05/22	5	39.77	22	40.00	40.20	-17	12,983	-0.13%
2024/05/21	1	39.30	23	39.44	39.90	-22	12,769	-0.17%
2024/05/20	3	38.65	12	38.77	38.95	-9	12,733	-0.07%
2024/05/17	13	38.72	1	39.55	38.70	12	12,342	0.10%
2024/05/16	1.2	39.17	21.5	38.97	39.10	-20.3	12,161	-0.17%
2024/05/15	1.5	39.95	6	39.88	39.25	-4.5	12,262	-0.04%
2024/05/14	1	39.95	2	40.05	39.90	-1	12,357	-0.01%
2024/05/13	1	40.45	2	40.15	40.20	-1	12,378	-0.01%
2024/05/10	1	40.10	20	40.43	40.40	-19	12,507	-0.15%
2024/05/09	0	0.00	5	40.15	40.00	-5	12,404	-0.04%
2024/05/08	14	39.71	4	39.68	39.60	10	12,444	0.08%
2024/05/07	0	0.00	4.1	40.02	40.40	-4.1	12,360	-0.03%
2024/05/06	20	40.62	6	40.41	40.30	14	12,394	0.11%
2024/05/03	3	41.67	7	42.16	41.25	-4	12,220	-0.03%
2024/05/02	11	41.96	11	41.25	41.40	0	12,107	0.00%
2024/04/30	1	41.45	9	41.60	41.40	-8	12,062	-0.07%
2024/04/29	1	41.65	8.7	41.74	41.90	-7.7	12,098	-0.06%
2024/04/26	0	41.45	19.4	41.49	41.60	-19.4	12,303	-0.16%
2024/04/25	0	0.00	1	41.40	41.35	-1	12,331	-0.01%
2024/04/23	0	0.00	1	41.50	41.55	-1	12,446	-0.01%
2024/04/22	1	41.20	6	41.51	41.10	-5	12,461	-0.04%
2024/04/19	5.2	40.36	1	40.80	40.50	4.2	12,394	0.03%
2024/04/18	2	41.15	0	0.00	41.05	2	12,211	0.02%
2024/04/17	2	40.90	8	41.00	41.20	-6	12,172	-0.05%
2024/04/16	7	40.89	1	41.25	40.70	6	12,247	0.05%
2024/04/15	5.1	41.96	15	42.22	42.10	-10	12,390	-0.08%
2024/04/12	15	42.59	0	0.00	42.40	15	12,451	0.12%
2024/04/11	2	43.05	2	42.90	43.05	0	12,671	0.00%
2024/04/10	1	43.25	1	43.35	43.15	0	13,092	0.00%
2024/04/09	2	43.23	1	43.45	43.05	1	13,384	0.01%
2024/04/08	7	43.40	0	0.00	43.40	7	13,817	0.05%
2024/04/03	0	0.00	5	43.25	43.25	-5	14,777	-0.03%
2024/04/02	5	43.15	2	43.25	43.10	3	14,836	0.02%
2024/04/01	38	43.68	2	43.65	43.55	36	14,853	0.24%
2024/03/29	7	44.65	21.6	44.83	44.65	-14.6	14,720	-0.10%
2024/03/28	1.9	44.70	1	44.80	44.85	0.9	14,275	0.01%
2024/03/27	0	0.00	15	44.47	44.75	-15	14,148	-0.11%
2024/03/26	12	44.10	2	44.25	44.05	10	14,105	0.07%
2024/03/25	27	44.37	23	44.43	44.45	4	14,035	0.03%
2024/03/22	2	44.23	7.6	44.15	44.45	-5.6	13,992	-0.04%
2024/03/20	34	43.98	8	44.26	43.25	26	13,642	0.19%
2024/03/19	1	43.50	7	43.93	43.70	-6	13,258	-0.05%
2024/03/18	13	42.31	10	42.30	42.55	3	12,854	0.02%
2024/03/15	16.2	43.34	10	43.40	42.55	6.2	12,639	0.05%
2024/03/14	10	43.70	10	43.65	43.70	0	12,350	0.00%
2024/03/13	187	44.00	10	43.90	43.80	177	12,226	1.45%	大買/鉅額交易
2024/03/12	15.5	44.05	15	44.20	44.40	0.5	12,024	0.00%
2024/03/11	12.1	43.49	10	43.50	43.25	2.1	11,753	0.02%
2024/03/08	14.5	43.90	16	43.86	43.70	-1.5	11,681	-0.01%
2024/03/07	39.2	44.44	11.1	44.74	44.55	28.1	11,620	0.24%
2024/03/06	24.1	45.24	12	45.20	45.05	12.1	11,570	0.10%
2024/03/05	10	47.25	10	47.20	47.25	0	11,275	0.00%
2024/03/04	0.1	47.20	58.4	47.11	46.80	-58.4	11,300	-0.52%
2024/03/01	0	0.00	14	46.93	46.95	-14	11,321	-0.12%
2024/02/29	19.4	46.22	0	0.00	46.15	19.4	11,530	0.17%
2024/02/27	1.2	46.09	0	0.00	46.10	1.2	11,532	0.01%
2024/02/26	2	46.60	7	46.30	46.60	-5	11,548	-0.04%
2024/02/23	22.5	46.94	3	46.83	46.40	19.5	11,657	0.17%
2024/02/22	19	47.30	6	47.40	47.20	13	11,735	0.11%
2024/02/21	18	47.27	1	47.30	46.90	17	11,766	0.14%
2024/02/20	0	0.00	35	47.93	47.80	-35	11,702	-0.30%
2024/02/19	37	48.19	2	48.13	47.95	35	11,813	0.30%
2024/02/16	7	48.90	11	48.60	48.15	-4	11,825	-0.03%
2024/02/15	3	46.60	4	47.44	47.60	-1	11,530	-0.01%
2024/02/05	3	47.35	0	0.00	47.50	3	11,449	0.03%