華碩 (2357)-兆豐-桃園券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
611
漲跌
▲1
漲幅
+0.16%
成交量
10,159張
產業
上市電腦週邊類股
1316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	610.00	2	615.00	611.00	1	4,309	0.02%
2024/11/21	1	619.00	1	614.00	610.00	0	4,168	0.00%
2024/11/20	0	0.00	0.7	619.00	619.00	-0.7	4,037	-0.02%
2024/11/19	1	638.00	1	635.00	622.00	0	3,908	0.00%
2024/11/15	0.1	609.00	0	0.00	607.00	0.1	3,619	0.00%
2024/11/14	0	0.00	3	626.00	623.00	-3	3,529	-0.09%
2024/11/13	0	0.00	2	608.00	611.00	-2	3,481	-0.06%
2024/11/08	0	0.00	0.1	624.00	621.00	-0.1	3,455	0.00%
2024/11/07	2	615.00	0	0.00	607.00	2	3,524	0.06%
2024/11/06	3	605.00	3	604.65	606.00	0	3,750	0.00%
2024/11/05	0	0.00	1	596.00	596.00	-1	3,790	-0.03%
2024/10/29	0.1	586.00	0	0.00	584.00	0.1	3,987	0.00%
2024/10/23	1	593.00	0	0.00	591.00	1	4,160	0.02%
2024/10/16	1.1	593.10	0	0.00	591.00	1.1	4,095	0.03%
2024/10/15	0	0.00	0.1	598.36	599.00	-0.1	4,081	0.00%
2024/10/07	0	0.00	0.2	579.00	579.00	-0.2	4,232	0.00%
2024/10/04	0.1	562.00	0	0.00	562.00	0.1	4,192	0.00%
2024/10/01	1	555.00	3.5	568.23	572.00	-2.5	4,171	-0.06%
2024/09/27	2.1	570.07	0	0.00	568.00	2.1	4,325	0.05%
2024/09/26	0.2	577.37	0	0.00	575.00	0.2	4,356	0.00%
2024/09/25	0.1	586.00	0	0.00	586.00	0.1	4,338	0.00%
2024/09/24	1.1	582.19	1.5	593.40	594.00	-0.4	4,323	-0.01%
2024/09/23	0.1	584.71	0	0.00	589.00	0.1	4,327	0.00%
2024/09/20	0	0.00	0.2	592.13	591.00	-0.2	4,297	-0.01%
2024/09/19	0	567.00	0.1	563.71	569.00	-0.1	4,229	0.00%
2024/09/18	0	0.00	0	547.00	547.00	0	4,204	0.00%
2024/09/12	0	0.00	1	540.00	539.00	-1	4,306	-0.02%
2024/09/06	2	526.00	4.2	525.71	527.00	-2.2	4,358	-0.05%
2024/09/04	4	526.03	0	0.00	528.00	4	4,398	0.09%
2024/09/03	0	0.00	3	554.67	550.00	-3	4,429	-0.07%
2024/09/02	0	0.00	3	557.00	556.00	-3	4,461	-0.07%
2024/08/30	0.1	544.48	0	0.00	537.00	0.1	4,492	0.00%
2024/08/29	0	547.00	0.1	550.00	548.00	-0.1	4,585	0.00%
2024/08/28	1	550.00	0	0.00	552.00	1	4,654	0.02%
2024/08/26	4	553.24	5	549.20	546.00	-1	4,952	-0.02%
2024/08/21	1	518.00	0	0.00	517.00	1	5,339	0.02%
2024/08/20	0.1	520.00	0	0.00	519.00	0.1	5,466	0.00%
2024/08/19	0.1	521.00	9	528.00	524.00	-9	5,637	-0.16%
2024/08/16	10.2	517.76	2.1	516.95	519.00	8.1	5,917	0.14%
2024/08/15	0	0.00	1	513.00	513.00	-1	6,037	-0.02%
2024/08/14	0.2	505.33	0.1	510.00	510.00	0.1	6,115	0.00%
2024/08/13	0.1	498.00	0	0.00	500.00	0.1	6,144	0.00%
2024/08/12	0.3	497.92	0	0.00	499.00	0.3	6,247	0.00%
2024/08/09	1	502.00	1.5	506.50	505.00	-0.5	6,350	-0.01%
2024/08/08	0.1	496.50	18	499.56	502.00	-17.9	6,571	-0.27%
2024/08/07	0.1	466.00	0	0.00	469.50	0.1	6,346	0.00%
2024/08/06	0	431.00	0	0.00	435.50	0	6,324	0.00%
2024/08/05	0	435.00	0	0.00	433.00	0	6,381	0.00%
2024/08/01	0	0.00	1	484.00	492.00	-1	6,412	-0.02%
2024/07/30	0	443.00	0	0.00	447.00	0	6,335	0.00%
2024/07/29	0	447.00	0	0.00	444.50	0	6,312	0.00%
2024/07/26	2.1	454.18	0	0.00	458.00	2.1	6,289	0.03%
2024/07/23	0.1	476.00	0	0.00	478.50	0.1	6,219	0.00%
2024/07/22	0	0.00	1	475.50	468.00	-1	6,227	-0.02%
2024/07/19	2.1	483.74	2	481.50	481.50	0.1	6,210	0.00%
2024/07/18	0	0.00	5	494.80	494.50	-5	6,204	-0.08%
2024/07/17	0.1	498.00	0	0.00	493.50	0.1	6,198	0.00%
2024/07/16	0	495.00	0	0.00	502.00	0	6,199	0.00%
2024/07/15	0.1	496.50	0	0.00	498.50	0.1	6,247	0.00%
2024/07/12	0	0.00	1	509.00	509.00	-1	6,250	-0.02%
2024/07/11	0	0.00	1	520.00	513.00	-1	6,244	-0.02%
2024/07/10	0	0.00	5	507.80	508.00	-5	6,230	-0.08%
2024/07/09	0.1	485.50	0	0.00	486.50	0.1	6,100	0.00%
2024/07/08	0.2	486.50	0	0.00	486.00	0.2	6,141	0.00%
2024/07/05	0	0.00	6.1	483.53	483.00	-6.1	6,213	-0.10%
2024/07/04	1	490.00	0	0.00	482.00	1	6,255	0.02%
2024/07/03	20.1	468.68	7	476.71	479.50	13.1	6,217	0.21%
2024/07/02	12	490.25	2	489.98	490.00	10	6,043	0.16%
2024/07/01	0.1	499.00	0.4	501.00	495.50	-0.3	6,004	0.00%
2024/06/28	0	0.00	0	500.00	498.00	0	5,989	0.00%
2024/06/27	0	503.00	0	0.00	503.00	0	5,964	0.00%
2024/06/26	5	502.60	2.4	505.45	506.00	2.7	5,943	0.04%
2024/06/25	0.2	504.00	0	0.00	506.00	0.2	5,953	0.00%
2024/06/24	2	509.50	5.4	514.29	513.00	-3.4	5,919	-0.06%
2024/06/21	4	517.00	16.1	515.69	512.00	-12.1	5,912	-0.21%
2024/06/20	2	512.50	9.3	511.78	512.00	-7.3	5,875	-0.12%
2024/06/19	20	504.50	4.3	503.54	502.00	15.7	5,911	0.27%
2024/06/18	0	0.00	1	493.50	496.00	-1	5,915	-0.02%
2024/06/17	0	0.00	0.4	491.00	489.00	-0.4	5,929	-0.01%
2024/06/14	0.1	493.00	0	493.00	493.50	0.1	6,002	0.00%
2024/06/13	0	487.50	0	489.00	487.00	0	6,127	0.00%
2024/06/12	0	480.75	0	0.00	480.50	0	6,144	0.00%
2024/06/11	5.1	480.40	2	481.50	481.50	3.1	6,133	0.05%
2024/06/07	4.2	479.83	3	482.17	484.00	1.2	6,151	0.02%
2024/06/06	0.2	495.89	0	0.00	493.00	0.2	6,104	0.00%
2024/06/05	14.1	491.06	11	489.00	488.50	3.1	6,110	0.05%
2024/06/04	33.2	499.29	31	498.23	496.00	2.2	6,046	0.04%
2024/06/03	1	510.04	0	0.00	509.00	1	5,920	0.02%
2024/05/31	3	509.05	1	509.00	513.00	2	5,832	0.04%
2024/05/30	1	513.00	0	0.00	515.00	1	5,638	0.02%
2024/05/29	15.1	521.13	14	522.72	524.00	1	5,493	0.02%
2024/05/28	10.3	523.32	11	519.18	527.00	-0.8	5,371	-0.01%
2024/05/27	7	523.43	8.7	531.60	540.00	-1.7	5,237	-0.03%
2024/05/24	5	509.60	9	518.00	519.00	-4	5,147	-0.08%
2024/05/23	6.6	515.55	2	520.00	520.00	4.6	5,008	0.09%
2024/05/22	4	510.63	8.8	516.91	522.00	-4.8	4,837	-0.10%
2024/05/21	13.1	489.94	3.3	486.47	489.00	9.8	4,557	0.22%
2024/05/20	1	505.12	0.1	507.00	506.00	0.9	4,441	0.02%
2024/05/17	1.4	507.14	1	507.00	516.00	0.4	4,345	0.01%
2024/05/16	3	512.33	2.2	512.04	516.00	0.8	4,290	0.02%
2024/05/15	7.7	507.26	3	501.83	498.00	4.7	4,240	0.11%
2024/05/14	0.1	511.00	5.4	510.16	512.00	-5.3	4,152	-0.13%
2024/05/13	1.3	472.42	2.1	470.02	466.00	-0.8	3,837	-0.02%
2024/05/10	1.1	470.31	1	468.00	470.50	0.1	3,840	0.00%
2024/05/09	1.1	476.41	2	480.00	475.00	-0.9	3,790	-0.02%
2024/05/08	1.2	457.92	1	460.00	458.50	0.2	3,725	0.01%
2024/05/07	1	461.00	4.7	459.76	460.00	-3.7	3,694	-0.10%
2024/05/06	0	0.00	0.6	438.50	448.50	-0.6	3,600	-0.02%
2024/04/25	1.2	414.00	0.1	413.50	412.00	1.1	3,660	0.03%
2024/04/24	1	418.50	2	420.75	420.50	-1	3,692	-0.03%
2024/04/23	0	413.50	0	0.00	409.50	0	3,739	0.00%
2024/04/22	0	413.00	0	0.00	413.50	0	3,758	0.00%
2024/04/19	1.2	411.96	0	0.00	413.50	1.2	3,769	0.03%
2024/04/18	0.1	426.00	0	0.00	427.00	0.1	3,771	0.00%
2024/04/17	0	0.00	3	428.50	428.50	-3	3,769	-0.08%
2024/04/16	0.1	430.00	0	0.00	425.50	0.1	3,796	0.00%
2024/04/12	0.1	444.42	0.3	443.58	443.50	-0.2	3,817	-0.01%
2024/04/11	0	0.00	1.4	441.12	453.50	-1.4	3,815	-0.04%
2024/04/10	2	442.25	3	439.83	435.00	-1	3,840	-0.03%
2024/04/03	0.5	422.50	1	422.50	422.50	-0.5	4,027	-0.01%
2024/04/02	1	425.00	1	426.50	423.00	0	4,119	0.00%
2024/04/01	0	425.00	0	0.00	423.00	0	4,245	0.00%
2024/03/26	2.1	421.90	2	422.00	417.00	0.1	4,571	0.00%
2024/03/25	1	423.50	0	0.00	423.50	1	4,795	0.02%
2024/03/22	0	0.00	2	434.50	421.50	-2	4,875	-0.04%
2024/03/21	0.1	413.00	0	0.00	420.00	0.1	4,920	0.00%
2024/03/20	0	0.00	2	415.50	414.00	-2	4,950	-0.04%
2024/03/19	3.1	410.66	0	0.00	407.50	3.1	4,959	0.06%
2024/03/18	10.1	406.95	8	405.88	408.50	2.1	4,989	0.04%
2024/03/15	1	431.99	0	429.50	429.00	1	4,836	0.02%
2024/03/12	1	443.00	0	0.00	441.00	1	4,735	0.02%
2024/03/11	2.2	448.77	0	0.00	444.00	2.2	4,728	0.05%
2024/03/08	0.2	457.90	2	455.75	452.50	-1.8	4,714	-0.04%
2024/03/07	0.1	464.50	0	0.00	462.00	0.1	4,712	0.00%
2024/03/06	1.1	467.02	1	464.50	471.00	0.1	4,743	0.00%
2024/03/05	1.3	461.47	1.2	465.08	466.00	0.1	4,858	0.00%
2024/03/04	1.1	457.91	1	457.00	457.00	0.1	4,889	0.00%
2024/03/01	0	0.00	2	463.50	457.00	-2	4,918	-0.04%
2024/02/29	2	457.50	1.2	457.58	455.00	0.8	4,952	0.02%
2024/02/27	2.2	455.32	0	0.00	454.50	2.2	4,896	0.04%
2024/02/26	0.2	467.70	0	0.00	470.50	0.2	4,825	0.00%
2024/02/23	2	481.25	1	480.50	474.00	1	4,846	0.02%
2024/02/22	0.6	473.73	0.1	469.00	469.00	0.5	4,865	0.01%
2024/02/21	1	474.00	1.1	467.05	469.00	-0.1	4,870	0.00%
2024/02/20	0	473.21	1	473.00	473.00	-1	4,942	-0.02%
2024/02/19	0.5	469.50	1.2	476.33	477.50	-0.7	5,000	-0.01%
2024/02/16	2	479.00	3.3	483.54	479.50	-1.3	5,085	-0.03%
2024/02/15	0	0.00	4.2	463.59	464.00	-4.2	5,204	-0.08%
2024/02/05	0	0.00	1	453.97	452.00	-1	5,142	-0.02%
2024/02/02	5	454.60	6.2	454.79	455.00	-1.2	5,119	-0.02%
2024/01/31	0.1	443.00	0	0.00	445.50	0.1	5,090	0.00%
2024/01/30	0	0.00	0.1	450.72	447.50	-0.1	5,053	0.00%
2024/01/26	1.6	446.44	0.7	442.21	439.00	0.9	5,032	0.02%
2024/01/24	0.3	459.50	3	455.00	455.00	-2.7	4,978	-0.05%
2024/01/22	0.2	463.50	1	462.50	459.50	-0.8	4,992	-0.02%
2024/01/19	0	0.00	1	452.00	455.00	-1	4,991	-0.02%
2024/01/18	0	0.00	2	449.00	445.00	-2	4,973	-0.04%
2024/01/17	5	440.50	10	437.60	439.00	-5	4,938	-0.10%
2024/01/16	2	439.00	23	441.09	440.50	-21	4,893	-0.43%
2024/01/15	8	447.25	0	448.00	447.00	8	4,876	0.16%
2024/01/12	8.2	450.18	0	0.00	448.50	8.2	4,950	0.16%
2024/01/11	5	457.20	6	460.67	461.00	-1	4,942	-0.02%
2024/01/10	0	0.00	4	460.13	461.00	-4	5,046	-0.08%
2024/01/09	11.3	457.56	1	458.50	455.00	10.3	5,028	0.20%
2024/01/08	4	457.88	1	456.50	453.50	3	5,006	0.06%
2024/01/05	2	455.00	2	454.00	454.00	0	5,020	0.00%
2024/01/04	5.1	459.95	2	452.50	454.00	3.1	5,018	0.06%
2024/01/03	6.2	468.09	0	0.00	465.00	6.2	4,963	0.12%
2024/01/02	3	485.00	2	494.25	485.00	1	4,821	0.02%
2023/12/29	0.2	492.00	1	489.64	489.50	-0.8	4,807	-0.02%
2023/12/28	5	491.60	2.4	490.33	492.00	2.6	4,790	0.05%
2023/12/27	6.4	482.08	6.1	491.60	491.50	0.3	4,704	0.01%
2023/12/26	1.1	471.93	0	0.00	472.00	1.1	4,594	0.02%
2023/12/25	3	473.17	3.1	471.66	471.50	-0.1	4,568	0.00%
2023/12/22	0	450.00	0	451.00	453.50	0	4,482	0.00%
2023/12/20	1	448.00	3.1	449.55	450.00	-2.1	4,300	-0.05%
2023/12/19	1	427.00	0	0.00	424.50	1	4,074	0.02%
2023/12/18	0	0.00	3.3	415.80	428.50	-3.3	4,019	-0.08%
2023/12/15	0	0.00	2	409.50	406.00	-2	3,923	-0.05%
2023/12/14	1	413.00	1	410.00	411.00	0	3,868	0.00%
2023/12/13	3	403.50	6	408.50	407.50	-3	3,860	-0.08%
2023/12/12	0	0.00	1	393.50	393.00	-1	3,819	-0.03%
2023/12/11	2	400.25	0	0.00	396.50	2	3,836	0.05%
2023/12/08	0	0.00	1	399.00	398.50	-1	3,873	-0.03%
2023/12/05	0	0.00	1	388.50	390.50	-1	4,148	-0.02%
2023/12/01	0	0.00	0.2	388.25	388.00	-0.2	4,185	0.00%
2023/11/29	0	0.00	1	388.50	390.00	-1	4,136	-0.02%
2023/11/27	1	376.00	0	0.00	377.00	1	4,197	0.02%
2023/11/22	1	385.00	0.5	383.50	384.50	0.5	4,378	0.01%
2023/11/20	0.2	388.88	2	389.75	391.00	-1.8	4,816	-0.04%
2023/11/17	3.2	390.52	2.1	392.29	392.50	1.1	5,104	0.02%
2023/11/16	1.3	384.81	0	0.00	380.50	1.3	5,189	0.03%
2023/11/15	4.1	401.24	4	401.00	391.50	0.1	5,213	0.00%
2023/11/14	0	0.00	5.4	392.73	396.00	-5.4	5,241	-0.10%
2023/11/08	0	0.00	2	358.50	357.50	-2	5,787	-0.03%
2023/11/07	2	358.00	1	358.50	353.50	1	5,860	0.02%
2023/11/06	1	360.49	3	362.00	360.50	-2	6,014	-0.03%
2023/11/03	0	0.00	1	354.00	355.00	-1	6,291	-0.02%
2023/10/31	1	344.00	0	0.00	338.00	1	6,505	0.02%
2023/10/30	2	345.75	1	347.00	346.50	1	6,606	0.02%
2023/10/27	1	352.50	3	351.33	346.50	-2	6,804	-0.03%
2023/10/20	1	337.00	1	337.00	337.00	0	8,435	0.00%
2023/10/19	3	343.00	2	344.50	344.50	1	8,786	0.01%
2023/10/18	1	350.50	2	353.25	350.50	-1	8,958	-0.01%
2023/10/17	3.2	360.69	1	360.50	360.50	2.2	8,836	0.02%
2023/10/13	1.1	365.28	1	365.00	365.00	0.1	8,882	0.00%
2023/10/11	0	0.00	4	375.63	376.50	-4	8,776	-0.05%
2023/10/06	2	381.50	2	380.50	379.50	0	8,736	0.00%
2023/10/05	3	376.67	4	380.38	380.00	-1	8,746	-0.01%
2023/10/03	1	370.00	0	0.00	366.50	1	8,676	0.01%
2023/10/02	1	373.00	2	368.50	372.50	-1	8,663	-0.01%
2023/09/22	5	356.50	1	357.00	357.50	4	8,701	0.05%
2023/09/21	0	0.00	0.2	356.50	355.00	-0.2	8,709	0.00%
2023/09/20	0	0.00	0.1	361.50	360.50	-0.1	8,673	0.00%
2023/09/19	0	0.00	0	361.75	360.50	0	8,660	0.00%
2023/09/18	0	0.00	1	360.00	359.50	-1	8,689	-0.01%
2023/09/15	0.1	368.00	0	0.00	366.50	0.1	8,666	0.00%
2023/09/14	0	0.00	0.1	377.00	373.50	-0.1	8,636	0.00%
2023/09/12	6	367.50	4.2	364.88	363.50	1.8	8,626	0.02%
2023/09/11	2	380.25	1.1	375.45	380.00	0.9	8,450	0.01%
2023/09/08	0	0.00	1	402.00	403.50	-1	8,321	-0.01%
2023/09/07	0	0.00	1	400.00	401.00	-1	8,312	-0.01%
2023/09/06	1	404.50	2	402.75	403.50	-1	8,323	-0.01%
2023/09/05	2	387.00	5	386.30	394.00	-3	8,261	-0.04%
2023/09/01	1	401.50	0	0.00	400.00	1	8,141	0.01%
2023/08/31	1	399.00	1	398.50	402.50	0	8,088	0.00%
2023/08/30	8.1	410.64	4	409.50	403.00	4.1	7,987	0.05%
2023/08/29	2	401.25	10	403.00	405.00	-8	7,952	-0.10%
2023/08/28	5	404.90	6	405.92	405.00	-1	7,874	-0.01%
2023/08/25	10.1	414.65	1.1	413.42	413.00	9	7,797	0.12%
2023/08/24	19	427.32	27.3	431.56	428.00	-8.3	7,619	-0.11%
2023/08/23	13	413.50	4.2	410.23	414.50	8.8	7,286	0.12%
2023/08/22	2.1	395.68	2	393.50	395.00	0.1	6,977	0.00%
2023/08/21	4	384.25	5	386.50	386.00	-1	6,801	-0.01%
2023/08/18	6	388.75	4	385.25	384.00	2	6,711	0.03%
2023/08/17	4	390.00	4	386.75	393.50	0	6,589	0.00%
2023/08/16	4	383.75	5	383.70	389.50	-1	6,441	-0.02%
2023/08/15	5	385.70	4	386.13	385.00	1	6,292	0.02%
2023/08/14	1	376.48	0	0.00	371.00	1	6,106	0.02%
2023/08/11	2	366.75	1	370.00	368.00	1	5,904	0.02%
2023/08/10	6	365.09	8	360.19	368.50	-2	5,859	-0.03%
2023/08/09	7	381.29	6.8	380.35	379.00	0.2	5,819	0.00%
2023/08/08	0	0.00	1	367.00	376.00	-1	5,538	-0.02%
2023/08/07	2	372.25	4	369.50	370.50	-2	5,464	-0.04%
2023/08/04	4	360.38	1	361.00	362.00	3	5,375	0.06%
2023/08/02	4.1	360.74	4.1	361.68	361.50	0	5,309	0.00%
2023/08/01	4	363.50	8	372.38	372.00	-4	5,172	-0.08%
2023/07/31	6.1	377.35	6	378.30	364.00	0.1	4,965	0.00%
2023/07/28	13	379.31	21.6	381.69	388.00	-8.6	4,596	-0.19%
2023/07/27	3.3	358.57	6.1	360.07	356.00	-2.9	4,177	-0.07%
2023/07/26	5	370.79	2	370.25	367.00	3	4,041	0.07%
2023/07/25	18.1	382.83	5.2	374.57	367.50	12.9	3,841	0.34%
2023/07/24	11	358.28	6.3	366.00	366.00	4.7	3,265	0.14%
2023/07/21	2	319.25	6.6	326.15	333.00	-4.6	2,834	-0.16%
2023/07/19	0	297.53	0	0.00	298.00	0	2,632	0.00%
2023/07/07	1	294.02	0	0.00	293.00	1	2,513	0.04%
2023/07/06	0	0.00	0	302.00	300.00	0	2,499	0.00%
2023/07/05	0.1	294.00	0	0.00	296.50	0.1	2,459	0.00%
2023/07/04	1.1	295.88	0	0.00	293.50	1.1	2,441	0.04%
2023/07/03	1	312.50	0	0.00	312.50	1	2,355	0.04%
2023/06/30	0	314.00	4	316.50	314.50	-4	2,323	-0.17%
2023/06/26	0	0.00	1	323.50	321.00	-1	2,234	-0.04%
2023/06/20	1	310.02	0	0.00	310.00	1	2,155	0.05%
2023/06/19	0.1	314.00	0	0.00	311.00	0.1	2,126	0.00%
2023/06/16	0	316.00	0	0.00	316.50	0	2,090	0.00%
2023/06/15	0	0.00	25	319.70	319.50	-25	2,046	-1.22%
2023/06/13	1	320.00	6	322.17	320.00	-5	2,086	-0.24%
2023/06/12	0	0.00	1.1	324.43	324.50	-1.1	2,090	-0.05%
2023/06/08	0	0.00	1	313.50	314.00	-1	2,231	-0.04%
2023/06/07	1	313.00	0	0.00	314.50	1	2,271	0.04%
2023/06/05	0	0.00	2	314.25	313.50	-2	2,274	-0.09%
2023/06/02	2	315.00	1	315.00	315.00	1	2,258	0.04%
2023/06/01	0	0.00	0.2	305.93	306.00	-0.2	2,210	-0.01%
2023/05/31	0	303.97	0	0.00	305.00	0	2,210	0.00%
2023/05/30	0	0.00	0	304.00	304.00	0	2,145	0.00%
2023/05/26	0	0.00	11	308.27	308.50	-11	2,151	-0.51%
2023/05/25	0	306.00	0	0.00	304.50	0	2,139	0.00%
2023/05/22	0	0.00	2.2	306.50	306.50	-2.2	2,067	-0.11%
2023/05/19	0	0.00	10	309.00	308.00	-10	2,056	-0.49%
2023/05/18	0	0.00	0.2	304.50	308.00	-0.2	2,048	-0.01%
2023/05/17	0	0.00	0.1	302.52	303.50	-0.1	2,003	-0.01%
2023/05/16	0	0.00	2	302.00	303.50	-2	1,969	-0.10%
2023/05/15	0	0.00	3.1	305.23	303.50	-3.1	1,938	-0.16%
2023/05/12	0.2	282.50	0	0.00	281.50	0.2	1,835	0.01%
2023/05/10	0	0.00	0	288.00	291.50	0	1,833	0.00%
2023/05/09	0	0.00	1	291.00	292.00	-1	1,838	-0.05%
2023/05/04	0	0.00	3	291.50	292.00	-3	1,839	-0.16%
2023/05/03	0	0.00	1	288.00	287.50	-1	1,815	-0.06%
2023/04/28	0	0.00	1	281.50	282.50	-1	1,883	-0.05%
2023/04/25	0	276.00	1	277.50	278.00	-1	1,826	-0.05%
2023/04/20	0	0.00	0.5	277.00	276.50	-0.5	1,805	-0.03%
2023/04/19	0	0.00	0.2	279.50	278.50	-0.2	1,812	-0.01%
2023/04/18	0	0.00	0.1	278.00	278.50	-0.1	1,797	0.00%
2023/04/17	0	0.00	1	278.50	281.00	-1	1,797	-0.06%
2023/04/14	0.2	276.50	0	0.00	277.50	0.2	1,782	0.01%
2023/04/12	1	279.00	0.1	278.00	278.50	0.9	1,767	0.05%
2023/03/31	1	271.55	0	0.00	272.50	1	1,754	0.06%
2023/03/30	0	0.00	2	272.25	272.50	-2	1,830	-0.11%
2023/03/29	0	0.00	4	270.50	271.50	-4	1,921	-0.21%
2023/03/28	4	268.01	0	0.00	268.50	4	2,048	0.20%
2023/03/24	0.5	270.00	0	0.00	270.00	0.5	2,249	0.02%
2023/03/20	0	267.00	2	270.00	266.00	-2	2,285	-0.09%
2023/03/17	0	0.00	1	264.00	271.00	-1	2,286	-0.04%
2023/03/16	1	261.03	0	0.00	263.00	1	2,251	0.05%
2023/03/15	1.1	262.06	0	0.00	261.50	1.1	2,265	0.05%
2023/03/14	0.1	263.00	0	0.00	261.00	0.1	2,266	0.00%
2023/03/13	6.1	265.77	7	267.00	266.00	-0.9	2,229	-0.04%
2023/03/10	0	0.00	10	290.40	293.00	-10	2,144	-0.47%
2023/03/08	0	0.00	1	288.00	287.50	-1	2,156	-0.05%
2023/03/07	0	289.50	0	0.00	289.50	0	2,197	0.00%
2023/03/06	1	287.00	0	0.00	286.50	1	2,245	0.04%
2023/03/03	0	0.00	1	283.00	284.00	-1	2,294	-0.04%
2023/03/02	0	0.00	1	282.00	281.00	-1	2,339	-0.04%
2023/03/01	0.1	278.00	0.1	280.00	276.00	0.1	2,381	0.00%
2023/02/23	0	0.00	1	281.00	280.50	-1	2,425	-0.04%
2023/02/22	0	0.00	3	280.17	279.50	-3	2,431	-0.12%
2023/02/16	0	0.00	13	278.65	278.00	-13	2,523	-0.52%
2023/02/15	1	277.00	1	276.00	276.00	0	2,560	0.00%
2023/02/13	0	275.00	0	0.00	274.50	0	2,581	0.00%
2023/02/10	6	272.83	0	0.00	270.00	6	2,592	0.23%
2023/02/08	2	278.00	0	0.00	277.50	2	2,623	0.08%
2023/02/06	0	0.00	1	275.50	276.00	-1	2,627	-0.04%
2023/02/03	0	0.00	4	278.50	278.00	-4	2,616	-0.15%
2023/02/01	0	274.50	0	0.00	275.00	0	2,620	0.00%
2023/01/30	0	0.00	6.5	275.85	280.00	-6.5	2,630	-0.25%
2023/01/16	0	0.00	1	270.50	269.00	-1	2,604	-0.04%
2023/01/12	20.1	265.00	0	0.00	265.00	20.1	2,691	0.75%
2023/01/10	5	270.60	0	0.00	269.50	5	2,749	0.18%
2023/01/09	0	0.00	4	275.00	275.00	-4	2,765	-0.14%
2023/01/06	6	270.50	0	0.00	271.50	6	2,772	0.22%
2023/01/05	0.1	271.00	0	0.00	271.00	0.1	2,797	0.00%
2023/01/03	0	0.00	0.1	269.50	270.00	-0.1	2,886	0.00%
2022/12/30	4	268.75	0	0.00	268.50	4	2,952	0.14%
2022/12/22	0	0.00	1	271.53	275.50	-1	3,119	-0.03%
2022/12/21	5	265.00	0	0.00	266.00	5	3,073	0.16%
2022/12/20	0.2	267.50	0	0.00	269.00	0.2	3,000	0.01%
2022/12/16	5	262.80	4	265.75	265.50	1	2,827	0.04%
2022/12/12	2	266.00	2	270.00	273.00	0	2,799	0.00%
2022/12/09	1	266.00	1	269.50	268.50	0	2,853	0.00%
2022/12/08	1	266.00	0	0.00	268.00	1	2,852	0.04%
2022/12/07	2	272.75	0.1	274.50	272.00	1.9	2,850	0.07%
2022/12/06	1	280.50	1	278.00	277.50	0	2,844	0.00%
2022/12/05	1	275.00	2	281.50	283.00	-1	2,850	-0.04%
2022/12/02	0.5	275.00	11	275.91	277.00	-10.5	2,870	-0.37%
2022/12/01	1	272.00	1.1	269.55	271.50	-0.1	2,944	0.00%
2022/11/29	0	0.00	2	269.50	267.00	-2	2,901	-0.07%
2022/11/24	0	0.00	1	269.50	267.50	-1	2,801	-0.04%
2022/11/23	0	0.00	1	266.50	265.00	-1	2,782	-0.04%
2022/11/22	0	0.00	1	260.00	261.00	-1	2,758	-0.04%
2022/11/21	0	0.00	0.1	256.50	258.00	-0.1	2,731	0.00%
2022/11/15	0	0.00	2	250.75	252.00	-2	2,823	-0.07%
2022/11/11	0	0.00	0.1	248.00	249.00	-0.1	2,877	0.00%
2022/11/10	0	0.00	1	242.00	241.00	-1	2,898	-0.03%
2022/11/08	0	0.00	3	240.00	242.00	-3	3,080	-0.10%
2022/11/04	2	231.50	0	0.00	234.50	2	3,218	0.06%
2022/11/03	5	233.50	0	0.00	235.50	5	3,207	0.16%
2022/11/02	0	0.00	5	236.50	237.50	-5	3,212	-0.16%
2022/11/01	0	0.00	1.5	235.69	236.00	-1.5	3,214	-0.05%
2022/10/27	6	234.67	0	0.00	233.00	6	3,241	0.19%
2022/10/26	0	0.00	1	235.50	235.50	-1	3,287	-0.03%
2022/10/25	2.5	231.00	0.3	232.00	231.50	2.2	3,299	0.07%
2022/10/24	2	230.00	0.1	231.50	231.00	1.9	3,385	0.06%
2022/10/21	1	228.50	0	0.00	229.00	1	3,458	0.03%
2022/10/19	0	0.00	1	239.00	239.00	-1	3,472	-0.03%
2022/10/18	2	236.50	3	237.00	236.50	-1	3,470	-0.03%
2022/10/14	0.1	231.79	0	0.00	231.00	0.1	3,483	0.00%
2022/10/13	0	0.00	4	231.50	231.00	-4	3,495	-0.11%
2022/10/11	0	227.00	0	0.00	225.00	0	3,537	0.00%
2022/10/07	1.1	232.00	0	0.00	231.00	1.1	3,484	0.03%
2022/10/05	0	0.00	1	246.00	244.00	-1	3,437	-0.03%
2022/10/04	0	0.00	1	241.00	240.00	-1	3,439	-0.03%
2022/09/30	0	0.00	1	232.00	234.00	-1	3,428	-0.03%
2022/09/26	2	240.00	0	0.00	238.50	2	3,435	0.06%
2022/09/21	8	249.25	0	0.00	249.00	8	3,501	0.23%
2022/09/19	1	253.00	2	254.50	254.50	-1	3,457	-0.03%
2022/09/14	4	249.00	4	253.00	252.50	0	3,430	0.00%
2022/09/13	0	0.00	2	257.00	256.50	-2	3,446	-0.06%
2022/09/12	0	0.00	2	252.50	254.00	-2	3,458	-0.06%
2022/09/08	0	0.00	1	247.00	249.00	-1	3,470	-0.03%
2022/09/07	13.2	247.83	7	244.86	242.00	6.2	3,433	0.18%
2022/09/06	1	257.00	4	258.00	255.00	-3	3,335	-0.09%
2022/09/01	2	251.00	1	252.00	252.50	1	3,374	0.03%
2022/08/31	2	254.50	0	0.00	255.00	2	3,385	0.06%
2022/08/30	0	0.00	1	256.00	257.00	-1	3,421	-0.03%
2022/08/29	0	0.00	5	254.40	253.00	-5	3,410	-0.15%
2022/08/26	2	256.75	8	257.75	258.50	-6	3,413	-0.18%
2022/08/25	6	252.50	2	254.00	255.50	4	3,392	0.12%
2022/08/24	9	254.00	3	254.33	254.00	6	3,371	0.18%
2022/08/22	0	0.00	1	265.50	267.50	-1	3,374	-0.03%
2022/08/19	2.1	263.71	1	264.00	264.50	1.1	3,347	0.03%
2022/08/18	0	0.00	3	261.33	262.50	-3	3,321	-0.09%
2022/08/17	1	255.00	0	0.00	258.00	1	3,282	0.03%
2022/08/16	2	252.49	0	0.00	254.50	2	3,224	0.06%
2022/08/15	15	254.87	4.1	253.88	252.50	10.9	3,156	0.35%
2022/08/12	6.2	260.93	6	259.67	262.00	0.2	3,066	0.00%
2022/08/11	11	281.95	1	282.00	282.00	10	2,952	0.34%
2022/08/10	7	277.50	0	0.00	277.00	7	2,964	0.24%
2022/08/09	2	282.00	0	0.00	281.00	2	2,965	0.07%
2022/08/08	0	0.00	4	283.00	283.50	-4	2,970	-0.13%
2022/08/05	6	280.17	6	282.67	282.00	0	3,010	0.00%
2022/08/03	0.1	280.42	8	279.88	281.00	-7.9	3,068	-0.26%
2022/08/02	7	277.57	0	0.00	277.50	7	3,108	0.23%
2022/08/01	0.1	281.07	0	0.00	282.50	0.1	3,060	0.00%
2022/07/29	0.5	282.45	0	0.00	281.50	0.5	3,050	0.02%
2022/07/28	0.3	320.00	1	321.00	319.00	-0.7	2,955	-0.02%
2022/07/27	1.1	322.44	0	0.00	322.50	1.1	2,870	0.04%
2022/07/25	0	0.00	0	327.50	326.00	0	2,787	0.00%
2022/07/21	1	322.00	0	0.00	322.00	1	2,740	0.04%
2022/07/19	0.1	312.00	0	0.00	312.00	0.1	2,700	0.00%
2022/07/18	0	310.00	0	0.00	308.50	0	2,678	0.00%
2022/07/11	4	309.50	2	309.50	309.50	2	2,597	0.08%
2022/07/08	2	306.00	0	0.00	305.00	2	2,592	0.08%
2022/07/07	1.1	300.68	1	303.00	302.50	0.1	2,610	0.00%
2022/07/06	6	301.00	3	300.00	298.00	3	2,644	0.11%
2022/07/05	3	304.50	0	0.00	304.50	3	2,673	0.11%
2022/07/04	2.2	300.61	0	0.00	301.50	2.2	2,666	0.08%
2022/07/01	1	314.50	0	0.00	309.50	1	2,666	0.04%
2022/06/30	0	311.50	4	312.75	310.50	-4	2,657	-0.15%
2022/06/29	0	325.00	0	0.00	324.00	0	2,586	0.00%
2022/06/27	0.1	328.50	0	0.00	328.50	0.1	2,577	0.00%
2022/06/21	0	323.00	0	0.00	332.00	0	2,594	0.00%
2022/06/20	0	0.00	1	317.50	320.00	-1	2,580	-0.04%
2022/06/17	0.1	322.50	0	0.00	323.00	0.1	2,596	0.00%
2022/06/15	1	330.00	0	0.00	325.00	1	2,688	0.04%
2022/06/14	3.2	323.79	0	0.00	325.00	3.2	2,881	0.11%
2022/06/13	1	323.03	1	325.50	327.00	0	2,923	0.00%
2022/06/10	4.1	328.54	0	0.00	329.00	4.1	2,937	0.14%
2022/06/09	1	334.00	10	335.50	333.00	-9	2,991	-0.30%
2022/06/08	10	339.00	0	0.00	338.50	10	2,996	0.33%
2022/06/01	0	0.00	4	345.00	343.00	-4	3,078	-0.13%
2022/05/31	0	0.00	1	341.00	341.50	-1	3,102	-0.03%
2022/05/30	0	0.00	1	337.00	338.50	-1	3,060	-0.03%
2022/05/25	0.1	327.00	0	0.00	327.00	0.1	3,076	0.00%
2022/05/24	1	323.00	0	0.00	322.00	1	3,089	0.03%
2022/05/19	1	322.00	1	325.00	325.00	0	3,078	0.00%
2022/05/18	1	332.00	0	0.00	332.00	1	3,029	0.03%
2022/05/17	1	332.50	0	0.00	332.50	1	3,010	0.03%
2022/05/16	1	335.50	0	0.00	332.00	1	2,983	0.03%
2022/05/13	1	333.00	0	0.00	332.50	1	2,957	0.03%
2022/05/12	5	341.00	0	0.00	338.00	5	2,908	0.17%
2022/05/10	0	0.00	10	347.30	350.00	-10	2,831	-0.35%
2022/05/06	1	358.50	0	0.00	358.00	1	2,781	0.04%
2022/05/04	0	0.00	2	362.50	361.50	-2	2,785	-0.07%
2022/04/28	0	356.00	0	0.00	356.50	0	2,945	0.00%
2022/04/27	1	353.50	0	0.00	355.00	1	2,929	0.03%
2022/04/26	0.1	360.00	0	0.00	358.00	0.1	2,921	0.00%
2022/04/25	1	356.00	0	0.00	356.00	1	2,928	0.03%
2022/04/22	1	362.96	1	363.00	363.00	0	2,907	0.00%
2022/04/14	1	360.00	0	0.00	357.00	1	2,946	0.03%
2022/04/12	3.1	350.92	0.1	351.00	349.00	3	2,973	0.10%
2022/04/11	13	357.77	1	359.50	356.50	12	2,942	0.41%
2022/04/07	22	362.11	0	0.00	360.50	22	2,908	0.76%
2022/04/01	1	372.50	0	0.00	373.50	1	2,827	0.04%
2022/03/31	1.1	375.10	0	0.00	373.50	1.1	2,822	0.04%
2022/03/30	1	374.54	0	0.00	375.50	1	2,815	0.04%
2022/03/29	1	376.04	0	0.00	376.00	1	2,805	0.04%
2022/03/25	1.1	374.55	1	374.50	374.00	0.1	2,804	0.00%
2022/03/23	0	0.00	1	371.00	372.50	-1	2,783	-0.04%
2022/03/22	1	372.00	0	0.00	372.00	1	2,804	0.04%
2022/03/18	0.1	374.50	0	0.00	372.50	0.1	2,723	0.00%
2022/03/17	6	379.17	2	376.00	377.00	4	2,651	0.15%
2022/03/16	0.1	374.18	4	374.63	379.00	-3.9	2,462	-0.16%
2022/03/15	0	365.50	0	0.00	368.00	0	2,392	0.00%
2022/03/11	0	372.00	2	370.00	371.50	-2	2,345	-0.08%
2022/03/08	3	357.67	2	359.00	358.50	1	2,295	0.04%
2022/03/07	2	361.55	5	361.50	364.00	-3	2,252	-0.13%
2022/03/01	0	0.00	1	372.50	373.50	-1	2,199	-0.05%
2022/02/23	0	0.00	0	377.50	377.50	0	2,153	0.00%
2022/02/18	0	0.00	3	371.50	372.00	-3	2,155	-0.14%
2022/02/15	1.1	363.00	0	0.00	362.50	1.1	2,264	0.05%
2022/02/09	0	365.00	0	0.00	366.00	0	2,480	0.00%
2022/01/26	0	0.00	1	360.00	359.50	-1	2,508	-0.04%
2022/01/25	2	358.50	0	0.00	360.00	2	2,504	0.08%
2022/01/24	6.1	365.04	0	0.00	364.50	6.1	2,433	0.25%
2022/01/18	0	0.00	5	380.40	380.00	-5	2,385	-0.21%
2022/01/14	1	374.00	0	0.00	377.50	1	2,450	0.04%
2022/01/12	0	0.00	1	379.50	378.00	-1	2,509	-0.04%
2022/01/11	0	0.00	1	378.00	378.00	-1	2,511	-0.04%
2022/01/10	1	375.00	0	0.00	378.50	1	2,484	0.04%
2022/01/06	2	379.25	2	380.00	380.00	0	2,512	0.00%
2022/01/05	1	382.00	1.1	379.73	380.50	-0.1	2,535	0.00%
2022/01/04	0	0.00	1.1	377.45	377.00	-1.1	2,506	-0.04%
2022/01/03	1	372.50	0	0.00	373.50	1	2,490	0.04%
2021/12/30	0	0.00	3	375.67	376.00	-3	2,527	-0.12%
2021/12/29	1	372.50	0	0.00	373.50	1	2,513	0.04%
2021/12/28	1	372.50	0	0.00	373.50	1	2,524	0.04%
2021/12/27	0	0.00	11	372.41	372.50	-11	2,530	-0.43%
2021/12/24	10	370.00	1	371.50	370.00	9	2,544	0.35%
2021/12/22	0	0.00	0.2	369.50	370.00	-0.2	2,572	-0.01%
2021/12/21	0	0.00	1.1	370.29	370.50	-1.1	2,574	-0.04%
2021/12/20	0	0.00	1	367.50	367.00	-1	2,582	-0.04%
2021/12/14	1	366.50	0	0.00	366.50	1	2,592	0.04%
2021/12/10	1.2	369.25	1	368.00	368.00	0.2	2,598	0.01%
2021/12/09	0	0.00	1	364.50	367.00	-1	2,598	-0.04%
2021/12/08	0.1	360.56	1	367.50	360.00	-0.9	2,584	-0.03%
2021/12/02	1	363.50	1.1	362.95	363.50	-0.1	2,552	0.00%
2021/12/01	7	360.00	0	0.00	360.00	7	2,546	0.27%
2021/11/30	3.1	356.56	0	0.00	352.50	3.1	2,539	0.12%
2021/11/26	1	355.50	0	0.00	356.00	1	2,475	0.04%
2021/11/25	0.1	360.00	0	0.00	361.00	0.1	2,493	0.00%
2021/11/23	1	353.00	0	0.00	352.50	1	2,505	0.04%
2021/11/22	0	0.00	0.2	358.00	356.00	-0.2	2,490	-0.01%
2021/11/18	0.2	360.00	0	0.00	359.50	0.2	2,465	0.01%
2021/11/17	0	0.00	2	356.50	357.50	-2	2,461	-0.08%
2021/11/16	1	355.00	0	0.00	354.50	1	2,478	0.04%
2021/11/12	1	360.00	0	0.00	360.00	1	2,495	0.04%
2021/11/11	9.2	366.36	0.4	367.25	365.00	8.8	2,504	0.35%
2021/11/10	0.2	374.00	0	0.00	377.50	0.2	2,445	0.01%
2021/11/08	2	372.00	1.6	370.26	371.50	0.4	2,489	0.02%
2021/11/05	0	0.00	0.2	362.50	364.50	-0.2	2,505	-0.01%
2021/11/02	0.1	356.50	0	0.00	356.00	0.1	2,524	0.00%
2021/10/29	0	0.00	0.1	351.00	353.00	-0.1	2,620	0.00%
2021/10/28	0	0.00	6	356.50	354.00	-6	2,678	-0.22%
2021/10/27	0	0.00	2	357.50	357.50	-2	2,816	-0.07%
2021/10/26	0	0.00	6	358.00	356.50	-6	2,912	-0.21%
2021/10/22	0	0.00	15	353.93	356.00	-15	3,004	-0.50%
2021/10/21	0.1	347.50	10	349.30	349.00	-9.9	3,011	-0.33%
2021/10/20	0	0.00	4	344.00	344.50	-4	3,009	-0.13%
2021/10/18	1	337.00	1	338.00	335.50	0	3,177	0.00%
2021/10/15	0	0.00	0	336.50	334.00	0	3,194	0.00%
2021/10/14	4	334.62	0.3	336.00	333.50	3.7	3,195	0.12%
2021/10/13	0	0.00	3.2	343.43	343.50	-3.2	3,174	-0.10%
2021/10/12	6	340.00	0	0.00	338.00	6	3,162	0.19%
2021/10/07	1.3	334.38	0.3	334.00	337.00	1	3,149	0.03%
2021/10/05	3	323.33	0	0.00	324.00	3	3,152	0.10%
2021/09/29	1	331.50	0	0.00	328.50	1	3,189	0.03%
2021/09/28	1	337.50	0	0.00	338.50	1	3,179	0.03%
2021/09/24	2	337.00	0	0.00	337.00	2	3,182	0.06%
2021/09/23	0	0.00	1	330.96	331.50	-1	3,179	-0.03%
2021/09/16	0	0.00	1	324.50	326.00	-1	3,246	-0.03%
2021/09/15	4	322.50	0	0.00	322.50	4	3,257	0.12%
2021/09/14	4	322.50	0	0.00	322.50	4	3,315	0.12%
2021/09/08	1	319.00	0	0.00	317.00	1	3,483	0.03%
2021/09/06	0	0.00	1	324.00	323.00	-1	3,521	-0.03%
2021/09/03	0	0.00	1	318.50	319.50	-1	3,554	-0.03%
2021/09/02	0.1	320.00	0	0.00	316.00	0.1	3,590	0.00%
2021/09/01	12	321.00	0.1	323.50	321.00	11.9	3,621	0.33%
2021/08/30	6	316.00	0	0.00	319.00	6	3,637	0.16%
2021/08/25	0	0.00	1	318.00	318.50	-1	3,710	-0.03%
2021/08/24	1	315.00	0	0.00	315.00	1	3,747	0.03%
2021/08/23	0	0.00	1	318.00	317.50	-1	3,764	-0.03%
2021/08/18	0	0.00	15	312.50	317.50	-15	3,817	-0.39%
2021/08/17	2	319.25	1.1	316.73	318.00	0.9	3,827	0.02%
2021/08/16	1.2	316.33	0	0.00	315.00	1.2	3,806	0.03%
2021/08/12	1	329.00	1.5	322.33	319.00	-0.5	4,117	-0.01%
2021/08/10	0.5	320.00	0	0.00	319.50	0.5	4,299	0.01%
2021/08/06	0.1	320.50	1	321.00	323.50	-1	4,430	-0.02%
2021/08/05	0.1	323.00	0	0.00	321.00	0.1	4,593	0.00%
2021/08/04	0.1	321.00	0	0.00	324.00	0.1	4,686	0.00%
2021/08/03	2.3	322.14	0	0.00	324.50	2.3	4,745	0.05%
2021/08/02	0.2	320.81	0	0.00	319.50	0.2	4,726	0.00%
2021/07/30	1.1	351.18	2	352.25	351.00	-0.9	4,651	-0.02%
2021/07/29	0	354.50	0	0.00	352.50	0	4,654	0.00%
2021/07/28	0	0.00	5	356.50	353.50	-5	4,637	-0.11%
2021/07/27	3	356.67	0	0.00	359.00	3	4,622	0.06%
2021/07/26	1	355.00	0	0.00	354.50	1	4,608	0.02%
2021/07/23	15.1	357.28	0	0.00	354.50	15.1	4,590	0.33%
2021/07/22	10	367.60	0	0.00	365.50	10	4,465	0.22%
2021/07/20	1	370.50	0	0.00	371.00	1	4,455	0.02%
2021/07/19	1.1	373.13	0	0.00	372.00	1.1	4,485	0.02%
2021/07/16	0.1	376.00	0	0.00	376.00	0.1	4,532	0.00%
2021/07/14	1	379.00	0	0.00	379.00	1	4,583	0.02%
2021/07/12	0	0.00	1	380.00	381.00	-1	4,720	-0.02%
2021/07/09	3.2	375.34	0	0.00	373.00	3.2	4,720	0.07%
2021/07/06	1.1	376.07	0	0.00	376.00	1.1	4,763	0.02%
2021/07/05	2	376.00	0	0.00	376.00	2	4,778	0.04%
2021/06/29	0	0.00	1	371.00	370.00	-1	4,815	-0.02%
2021/06/28	1.1	365.18	1	367.50	372.50	0.1	4,845	0.00%
2021/06/25	4.1	369.64	0.1	370.00	367.00	4.1	4,850	0.08%
2021/06/24	1	375.00	1	375.50	373.50	0	4,818	0.00%
2021/06/23	0.3	373.00	0	0.00	374.00	0.3	4,837	0.01%
2021/06/22	2.2	380.14	3	379.50	375.00	-0.8	4,800	-0.02%
2021/06/21	0	0.00	1	385.50	383.00	-1	4,767	-0.02%
2021/06/17	0	0.00	1	388.00	388.00	-1	4,885	-0.02%
2021/06/16	1	387.00	0	0.00	388.00	1	5,262	0.02%
2021/06/11	0.1	384.50	0	0.00	383.00	0.1	5,498	0.00%
2021/06/10	3	386.83	0	0.00	385.50	3	5,516	0.05%
2021/06/08	1	390.00	0	0.00	390.00	1	5,549	0.02%
2021/06/07	0.1	385.00	0	0.00	388.00	0.1	5,592	0.00%
2021/06/03	6	391.00	2	392.00	392.00	4	5,623	0.07%
2021/06/02	0.1	395.00	0	0.00	393.50	0.1	5,631	0.00%
2021/06/01	0	0.00	1	401.50	403.00	-1	5,623	-0.02%
2021/05/28	1	389.50	0	0.00	391.50	1	5,701	0.02%
2021/05/27	0.1	393.00	4	388.00	388.00	-3.9	5,764	-0.07%
2021/05/26	0	0.00	1	392.50	397.50	-1	5,787	-0.02%
2021/05/24	1	389.00	0	0.00	390.00	1	5,912	0.02%
2021/05/21	4.1	389.41	0	0.00	392.50	4.1	5,916	0.07%
2021/05/20	12.1	408.54	12	410.33	397.00	0.1	5,847	0.00%
2021/05/19	1.1	402.29	3	400.83	409.50	-2	5,622	-0.03%
2021/05/18	2	379.00	1.4	379.00	384.00	0.6	5,420	0.01%
2021/05/17	0	0.00	1	368.00	368.00	-1	5,395	-0.02%
2021/05/14	7	381.50	3	388.00	380.00	4	5,301	0.08%
2021/05/13	5	375.60	8	380.19	379.50	-3	5,226	-0.06%
2021/05/12	5	355.40	3	342.00	361.50	2	5,069	0.04%
2021/05/11	4.2	364.31	0	0.00	367.50	4.2	4,957	0.08%
2021/05/06	0	0.00	1.1	385.27	380.50	-1.1	4,815	-0.02%
2021/04/27	1	373.00	1	375.00	375.00	0	4,869	0.00%
2021/04/26	2	378.75	1	378.50	380.00	1	4,835	0.02%
2021/04/23	1	375.38	0	0.00	378.00	1	4,836	0.02%
2021/04/22	1.1	375.64	0	0.00	373.50	1.1	4,845	0.02%
2021/04/21	0.1	379.84	0	0.00	376.50	0.1	4,841	0.00%
2021/04/20	0.3	383.50	1	384.00	383.00	-0.7	4,875	-0.01%
2021/04/19	2.1	395.05	1.1	392.73	385.50	1	4,906	0.02%
2021/04/16	2	391.00	0.5	383.50	388.00	1.5	4,915	0.03%
2021/04/14	0.1	367.58	0	0.00	370.50	0.1	5,037	0.00%
2021/04/12	0	0.00	2	374.50	374.50	-2	4,996	-0.04%
2021/04/08	0	0.00	0.1	374.00	374.50	-0.1	4,949	0.00%
2021/04/06	0.1	371.00	0	0.00	369.00	0.1	4,884	0.00%
2021/04/01	0	0.00	1	372.00	371.50	-1	4,854	-0.02%
2021/03/31	1	374.00	0	0.00	372.50	1	4,845	0.02%
2021/03/30	0	0.00	0.1	375.00	377.00	-0.1	4,807	0.00%
2021/03/29	2	371.25	2	374.00	374.00	0	4,760	0.00%
2021/03/26	1	364.00	1	365.00	365.00	0	4,719	0.00%
2021/03/25	3	365.33	1	363.00	365.00	2	4,693	0.04%
2021/03/24	1	370.00	2	370.25	366.00	-1	4,672	-0.02%
2021/03/23	1	365.00	0	0.00	365.50	1	4,615	0.02%
2021/03/22	6	371.33	6	369.50	368.50	0	4,554	0.00%
2021/03/19	9	372.67	16.7	374.13	377.50	-7.7	4,421	-0.17%
2021/03/18	1.5	358.00	1	358.00	358.00	0.5	4,050	0.01%
2021/03/17	2	328.50	1	324.00	325.50	1	3,831	0.03%
2021/03/16	13	335.35	10	334.35	331.00	3	3,833	0.08%
2021/03/15	0	0.00	1	326.00	326.00	-1	3,842	-0.03%
2021/03/12	7.1	319.94	2.1	322.50	323.50	5	3,861	0.13%
2021/03/10	1	313.00	0	0.00	312.50	1	3,806	0.03%
2021/03/09	5	313.00	7	314.93	313.00	-2	3,805	-0.05%
2021/03/08	5	316.00	13	317.69	315.50	-8	3,786	-0.21%
2021/03/05	2	309.00	2	311.25	311.00	0	3,755	0.00%
2021/03/03	1	316.50	1	312.50	316.50	0	3,715	0.00%
2021/03/02	0	0.00	0	313.00	307.50	0	3,654	0.00%
2021/02/26	1	305.00	0	0.00	304.00	1	3,570	0.03%
2021/02/25	2	308.50	7	303.14	305.50	-5	3,501	-0.14%
2021/02/24	17	298.62	1	303.50	300.50	16	3,455	0.46%
2021/02/19	1.1	289.55	0	0.00	290.00	1.1	3,341	0.03%
2021/02/02	4	285.00	2	286.00	285.50	2	3,584	0.06%
2021/02/01	1	283.50	0	0.00	283.50	1	3,573	0.03%
2021/01/26	0	0.00	1	289.00	284.00	-1	3,422	-0.03%
2021/01/22	1	285.00	1	285.50	284.50	0	3,353	0.00%
2021/01/21	1	279.00	1	279.50	282.00	0	3,325	0.00%
2021/01/20	1.5	276.67	0	0.00	276.00	1.5	3,317	0.05%
2021/01/13	1	291.00	0	0.00	288.50	1	3,275	0.03%
2021/01/12	0	0.00	1	285.00	281.00	-1	3,224	-0.03%
2021/01/11	4	283.00	0	0.00	283.50	4	3,167	0.13%
2021/01/08	1	274.50	1	277.00	279.50	0	3,081	0.00%
2021/01/07	0	0.00	2	259.00	261.50	-2	2,927	-0.07%
2021/01/06	1	253.50	1	252.50	254.00	0	2,837	0.00%
2020/12/24	1	248.50	0	0.00	248.50	1	2,860	0.03%
2020/12/17	1	255.00	1	254.00	253.50	0	2,879	0.00%
2020/12/09	1	264.50	3	262.83	264.00	-2	2,859	-0.07%
2020/12/08	0	0.00	1	256.50	258.00	-1	2,808	-0.04%
2020/12/07	1	254.00	5	257.00	254.00	-4	2,809	-0.14%
2020/12/01	1	248.50	0	0.00	248.50	1	2,724	0.04%
2020/11/23	1	249.50	1	250.50	251.00	0	2,775	0.00%
2020/11/20	0	0.00	0.2	249.00	248.50	-0.2	2,767	-0.01%
2020/11/19	1	252.00	0	0.00	251.00	1	2,752	0.04%
2020/11/18	1	253.00	1.1	254.23	251.50	-0.1	2,734	0.00%
2020/11/16	0	0.00	5	249.20	249.50	-5	2,727	-0.18%
2020/11/12	9	245.72	2	245.25	244.00	7	2,721	0.26%
2020/11/10	4	241.13	0	0.00	241.50	4	2,672	0.15%
2020/11/02	0.1	242.00	0	0.00	242.00	0.1	3,044	0.00%
2020/10/29	1	246.00	1	246.00	245.50	0	3,127	0.00%
2020/10/26	2	252.50	2	255.25	247.50	0	3,092	0.00%
2020/10/20	1	239.50	1	236.50	237.50	0	3,013	0.00%
2020/10/16	0	0.00	1	242.50	242.50	-1	3,012	-0.03%
2020/10/08	0	0.00	2	250.25	251.00	-2	3,095	-0.06%
2020/10/05	2	247.25	2	249.25	247.00	0	3,110	0.00%
2020/09/24	1	252.50	0	0.00	253.50	1	3,171	0.03%
2020/09/23	0.1	258.00	0	0.00	259.00	0.1	3,155	0.00%
2020/09/22	0	0.00	1	260.00	258.00	-1	3,167	-0.03%
2020/09/16	1	255.50	1	257.50	256.00	0	3,443	0.00%
2020/09/14	0	0.00	1	256.00	256.00	-1	3,577	-0.03%
2020/09/11	0	0.00	0.1	251.00	251.50	-0.1	3,608	0.00%
2020/09/10	0	0.00	1	257.50	254.50	-1	3,626	-0.03%
2020/09/09	1	247.00	0	0.00	247.50	1	3,624	0.03%
2020/09/04	1.1	248.45	0	0.00	248.50	1.1	3,748	0.03%
2020/09/03	1	249.00	1	251.00	252.50	0	3,775	0.00%
2020/08/28	0.2	246.00	0	0.00	247.00	0.2	3,706	0.01%
2020/08/21	1	247.00	0	0.00	249.50	1	3,690	0.03%
2020/08/20	0.1	245.00	0.3	245.00	246.00	-0.2	3,648	-0.01%
2020/08/19	0.1	252.50	0	0.00	253.50	0.1	3,603	0.00%
2020/08/17	0	0.00	3	251.50	251.50	-3	3,501	-0.09%
2020/08/14	0	0.00	2	245.50	245.00	-2	3,453	-0.06%
2020/08/13	2	231.00	6	236.67	242.00	-4	3,394	-0.12%
2020/08/10	1	229.50	0	0.00	230.50	1	3,169	0.03%
2020/08/07	0	0.00	1	228.00	230.00	-1	3,206	-0.03%
2020/08/06	1	228.00	0	0.00	228.00	1	3,153	0.03%
2020/08/05	1	221.00	1	224.50	224.50	0	3,086	0.00%
2020/08/03	2	213.50	0	0.00	213.00	2	2,985	0.07%
2020/07/28	0	0.00	1	216.00	216.00	-1	2,963	-0.03%
2020/07/27	2	214.25	0	0.00	214.00	2	2,977	0.07%
2020/07/06	0	0.00	1	217.00	218.50	-1	2,768	-0.04%
2020/07/02	0	0.00	0	218.00	218.00	0	2,784	0.00%
2020/07/01	2.1	216.05	1	217.00	216.00	1.1	2,797	0.04%
2020/06/30	0	0.00	1	218.00	216.00	-1	2,813	-0.04%
2020/06/29	1	216.50	1	216.50	215.50	0	2,822	0.00%
2020/06/24	5	226.50	0	0.00	223.50	5	2,765	0.18%
2020/06/23	1	247.00	3	245.17	246.50	-2	2,682	-0.07%
2020/06/22	0	0.00	3	240.33	245.00	-3	2,607	-0.12%
2020/06/19	1	236.50	3	237.50	236.50	-2	2,577	-0.08%
2020/06/18	1	233.00	4	231.75	235.00	-3	2,518	-0.12%
2020/06/17	0	0.00	1	230.00	231.00	-1	2,495	-0.04%
2020/06/16	0	0.00	4	229.38	230.00	-4	2,541	-0.16%
2020/06/11	0	0.00	4	230.63	229.50	-4	2,536	-0.16%
2020/06/10	0	0.00	1	225.50	225.00	-1	2,514	-0.04%
2020/06/08	0	0.00	1	219.50	220.00	-1	2,557	-0.04%
2020/06/05	0	0.00	1	219.00	219.00	-1	2,557	-0.04%
2020/06/04	1	215.00	0	0.00	217.00	1	2,582	0.04%
2020/06/03	0	0.00	1	216.50	216.50	-1	2,595	-0.04%
2020/06/02	0	0.00	1	213.00	214.00	-1	2,590	-0.04%
2020/05/26	0	0.00	3	208.33	207.50	-3	2,587	-0.12%
2020/05/22	1	203.50	1	205.00	204.50	0	2,580	0.00%
2020/05/21	2	205.50	0	0.00	206.50	2	2,575	0.08%
2020/05/20	1	207.00	0	0.00	205.50	1	2,544	0.04%
2020/05/18	0.1	203.00	0	0.00	202.00	0.1	2,456	0.00%
2020/05/15	1	204.00	1	208.50	207.00	0	2,443	0.00%
2020/05/12	1	199.50	1	200.50	201.00	0	2,314	0.00%
2020/05/11	0	0.00	5	202.00	202.00	-5	2,310	-0.22%
2020/05/08	0	0.00	1	199.50	200.50	-1	2,295	-0.04%
2020/05/06	1	198.00	0	0.00	196.00	1	2,272	0.04%
2020/05/05	0	0.00	1	199.00	198.00	-1	2,273	-0.04%
2020/05/04	1	196.50	0	0.00	198.50	1	2,273	0.04%
2020/04/30	1	200.50	0.1	202.50	202.50	1	2,251	0.04%
2020/04/22	0.1	195.50	0	0.00	193.50	0.1	2,238	0.00%
2020/04/21	1	192.50	0	0.00	193.50	1	2,224	0.04%
2020/04/17	0	0.00	1	197.00	198.00	-1	2,186	-0.05%
2020/04/16	0.2	198.00	0	0.00	196.50	0.2	2,165	0.01%
2020/04/13	0	0.00	1	197.00	196.50	-1	2,094	-0.05%
2020/04/08	6	197.50	0	0.00	195.50	6	2,062	0.29%
2020/04/07	0	0.00	1	196.00	196.00	-1	2,035	-0.05%
2020/04/01	2	198.50	0	0.00	198.00	2	1,965	0.10%
2020/03/31	1	196.00	0	0.00	204.50	1	1,923	0.05%
2020/03/27	10	190.25	12	192.88	192.00	-2	1,830	-0.11%
2020/03/26	0	0.00	3	185.50	186.00	-3	1,776	-0.17%
2020/03/25	1	180.00	10	181.00	180.00	-9	1,753	-0.51%
2020/03/24	0	0.00	1	180.00	178.00	-1	1,709	-0.06%
2020/03/23	10	167.50	5	168.40	170.50	5	1,697	0.29%
2020/03/20	12	175.88	0	0.00	175.00	12	1,678	0.71%
2020/03/19	1	177.50	0	0.00	173.00	1	1,594	0.06%
2020/03/13	1	182.00	0	0.00	190.00	1	1,435	0.07%
2020/03/12	1	194.50	0	0.00	197.00	1	1,355	0.07%
2020/02/24	0	0.00	1	213.00	213.00	-1	1,263	-0.08%
2020/02/13	1	220.00	0	0.00	218.00	1	1,543	0.06%
2020/02/10	1	219.00	0	0.00	219.50	1	1,539	0.06%
2020/02/07	0	0.00	5	223.00	223.00	-5	1,538	-0.32%
2020/02/04	0.1	222.00	0	0.00	222.00	0.1	1,542	0.01%
2020/02/03	0	0.00	4	221.88	221.50	-4	1,549	-0.26%
2020/01/31	1	226.50	5	226.00	224.00	-4	1,540	-0.26%
2020/01/30	1	225.00	3	222.00	222.50	-2	1,531	-0.13%
2020/01/10	2	238.50	2	237.50	234.50	0	1,500	0.00%
2020/01/07	0	0.00	2	232.50	235.00	-2	1,521	-0.13%
2019/12/31	2	232.00	0	0.00	231.50	2	1,530	0.13%
2019/12/27	0	0.00	1	233.50	234.50	-1	1,561	-0.06%
2019/12/25	1	232.00	0	0.00	232.50	1	1,644	0.06%
2019/12/20	1	234.00	0	0.00	233.00	1	1,675	0.06%
2019/12/18	1	238.00	0	0.00	239.00	1	1,645	0.06%
2019/12/17	0	0.00	1.1	233.55	235.00	-1.1	1,630	-0.07%
2019/12/03	0	0.00	1	233.50	233.00	-1	1,570	-0.06%
2019/12/02	1	227.50	0	0.00	229.00	1	1,561	0.06%
2019/11/29	0	0.00	5	230.00	230.50	-5	1,559	-0.32%
2019/11/27	0	0.00	1.2	233.67	233.00	-1.2	1,546	-0.08%
2019/11/26	0	0.00	1	233.50	232.00	-1	1,539	-0.06%
2019/11/20	0	0.00	1	240.00	240.00	-1	1,414	-0.07%
2019/11/19	2.3	237.09	1	233.50	237.50	1.3	1,379	0.09%
2019/11/15	10	230.50	10	228.00	227.50	0	1,309	0.00%
2019/11/14	1	226.50	1	228.00	226.50	0	1,245	0.00%
2019/11/05	0	0.00	0	212.50	213.50	0	1,165	0.00%
2019/11/04	0	0.00	2	211.00	212.00	-2	1,175	-0.17%
2019/10/31	0	0.00	0.3	207.00	206.50	-0.3	1,207	-0.02%
2019/10/25	2	208.75	0	0.00	209.00	2	1,252	0.16%
2019/10/16	0	0.00	3	206.00	207.00	-3	1,271	-0.24%
2019/10/08	0	0.00	1	203.00	202.50	-1	1,238	-0.08%
2019/10/07	0.2	201.00	0	0.00	200.50	0.2	1,234	0.02%
2019/10/03	0	200.00	0	0.00	199.00	0	1,233	0.00%
2019/10/02	1	200.50	0	0.00	200.00	1	1,243	0.08%
2019/10/01	4	200.25	0	0.00	199.00	4	1,249	0.32%
2019/09/26	1	210.50	1	212.00	210.00	0	1,221	0.00%
2019/09/25	1	211.50	0	0.00	212.00	1	1,228	0.08%
2019/09/12	0	0.00	0.4	208.00	208.00	-0.4	1,240	-0.03%
2019/09/10	0	0.00	2	208.00	207.50	-2	1,249	-0.16%
2019/09/09	1	204.50	0	0.00	207.50	1	1,242	0.08%
2019/09/05	1	207.00	0	0.00	207.00	1	1,218	0.08%
2019/08/27	1	200.00	0	0.00	201.00	1	1,209	0.08%
2019/08/21	1	199.00	0	0.00	199.00	1	1,258	0.08%
2019/08/19	1	199.50	0	0.00	199.00	1	1,254	0.08%
2019/08/16	1	200.00	0	0.00	199.00	1	1,250	0.08%
2019/08/15	3	197.00	0	0.00	199.50	3	1,240	0.24%
2019/08/14	4	202.25	0	0.00	201.50	4	1,232	0.32%
2019/08/12	2	203.00	0	0.00	202.50	2	1,231	0.16%
2019/08/08	1	202.50	0	0.00	203.50	1	1,232	0.08%
2019/08/06	3	201.00	0	0.00	204.00	3	1,219	0.25%
2019/08/05	2	207.25	2	205.50	205.50	0	1,203	0.00%
2019/07/25	0	0.00	0	220.00	220.00	0	1,089	0.00%
2019/07/23	0	0.00	7	223.00	224.50	-7	1,053	-0.66%
2019/07/22	3	220.50	0	0.00	224.00	3	1,045	0.29%
2019/07/17	4	216.50	0	0.00	216.50	4	1,005	0.40%
2019/07/12	2	215.50	0	0.00	215.50	2	987	0.20%
2019/07/09	13.1	215.77	0	0.00	216.00	13.1	1,007	1.30%
2019/07/05	0	0.00	7	229.57	232.00	-7	972	-0.72%
2019/07/04	0	0.00	5	227.00	228.00	-5	967	-0.52%
2019/07/03	0	0.00	8	225.13	224.50	-8	957	-0.84%
2019/06/25	0	0.00	40	224.30	223.00	-40	944	-4.23%
2019/05/24	2	217.75	0	0.00	217.00	2	982	0.20%
2019/05/23	0	0.00	3	218.33	219.00	-3	994	-0.30%
2019/05/17	1	215.50	0	0.00	215.00	1	985	0.10%
2019/05/16	1	216.00	0	0.00	214.50	1	979	0.10%
2019/05/14	4	216.50	0	0.00	214.00	4	982	0.41%
2019/05/13	0	219.00	8	219.00	218.00	-8	975	-0.82%
2019/05/10	6	221.50	0	0.00	220.00	6	1,000	0.60%
2019/05/09	4	226.50	0	0.00	223.00	4	1,012	0.40%
2019/05/08	4	229.00	4	230.00	230.00	0	1,003	0.00%
2019/05/06	12	234.00	0	0.00	233.50	12	1,008	1.19%
2019/05/03	20	240.00	0	0.00	240.00	20	1,005	1.99%
2019/04/26	1	235.00	1	235.00	236.00	0	1,039	0.00%
2019/04/24	0	0.00	35	235.50	236.50	-35	1,061	-3.30%
2019/04/23	4	234.75	4	237.00	238.50	0	1,069	0.00%
2019/04/22	4	234.75	4	235.00	235.00	0	1,079	0.00%
2019/04/18	4	236.25	4	235.50	236.00	0	1,094	0.00%
2019/04/17	2	237.50	2	240.00	240.00	0	1,110	0.00%
2019/04/16	0	0.00	1	232.50	237.50	-1	1,099	-0.09%
2019/04/15	0	0.00	2	232.00	232.00	-2	1,104	-0.18%
2019/04/12	0	0.00	10	230.05	230.00	-10	1,117	-0.89%
2019/04/11	2	229.00	0	0.00	229.50	2	1,122	0.18%
2019/04/09	3	228.67	0	0.00	230.00	3	1,102	0.27%
2019/04/08	40	230.25	0	0.00	230.00	40	1,090	3.67%
2019/03/21	1	224.50	1	223.00	225.00	0	1,119	0.00%
2019/02/21	1	229.00	0	0.00	229.00	1	1,220	0.08%
2019/02/15	1	226.00	0	0.00	225.00	1	1,374	0.07%
2019/01/18	0	0.00	1	231.00	232.50	-1	1,379	-0.07%
2019/01/14	0	0.00	1	219.00	222.50	-1	1,426	-0.07%
2019/01/07	0	0.00	1	214.00	216.00	-1	1,448	-0.07%
2019/01/02	0	0.00	2	204.00	203.50	-2	1,459	-0.14%
2018/12/21	2	200.75	0	0.00	203.50	2	1,521	0.13%
2018/12/20	1	211.00	0	0.00	206.00	1	1,508	0.07%
2018/12/19	1	213.50	1	215.50	218.00	0	1,489	0.00%
2018/12/14	0	0.00	1	208.00	207.00	-1	1,471	-0.07%
2018/12/12	0	0.00	0.2	215.00	215.00	-0.2	1,446	-0.01%
2018/12/05	1	215.00	0	0.00	215.50	1	1,421	0.07%
2018/12/04	1	222.00	0	0.00	219.50	1	1,420	0.07%
2018/11/16	0.2	217.50	0	0.00	217.50	0.2	1,279	0.02%
2018/11/15	2	205.00	0	0.00	213.50	2	1,272	0.16%
2018/10/25	0.1	228.00	0	0.00	228.00	0.1	1,317	0.00%
2018/10/04	5	248.50	0	0.00	249.00	5	1,415	0.35%
2018/09/26	0.6	258.50	5	260.50	260.00	-4.4	1,465	-0.30%
2018/09/10	0	0.00	6	258.67	257.50	-6	1,584	-0.38%
2018/09/07	0	0.00	1	257.50	257.50	-1	1,605	-0.06%
2018/08/31	0	0.00	1	256.50	261.50	-1	1,607	-0.06%
2018/08/28	0	0.00	1	255.00	255.00	-1	1,611	-0.06%
2018/08/23	0	0.00	1	250.00	252.50	-1	1,670	-0.06%
2018/08/16	11	241.27	2	241.00	242.00	9	1,600	0.56%
2018/08/15	2	246.50	0	0.00	243.00	2	1,583	0.13%
2018/08/14	4	252.00	0	0.00	249.50	4	1,553	0.26%
2018/08/13	4	257.00	0	0.00	254.50	4	1,520	0.26%
2018/08/02	0	0.00	1	267.00	267.00	-1	1,600	-0.06%
2018/07/31	2	263.50	2	267.50	263.50	0	1,580	0.00%
2018/07/25	0	260.00	0	0.00	261.00	0	1,486	0.00%
2018/07/23	1	262.50	0	0.00	261.50	1	1,477	0.07%
2018/07/18	0	0.00	2	262.00	263.50	-2	1,466	-0.14%
2018/07/17	0	0.00	1	258.50	257.00	-1	1,427	-0.07%
2018/07/12	2	255.00	0	0.00	257.50	2	1,389	0.14%
2018/07/11	3	257.33	0	0.00	254.00	3	1,384	0.22%
2018/07/10	0	0.00	2	262.50	262.50	-2	1,356	-0.15%
2018/07/06	2	258.00	0	0.00	258.00	2	1,330	0.15%
2018/07/04	7	262.00	0	0.00	260.50	7	1,316	0.53%
2018/07/03	1	258.00	0	0.00	260.00	1	1,321	0.08%
2018/07/02	1	273.00	0	0.00	273.00	1	1,309	0.08%
2018/06/29	0	0.00	7	278.00	278.50	-7	1,283	-0.55%
2018/06/27	0	0.00	10	278.00	276.50	-10	1,255	-0.80%
2018/05/23	0	0.00	0	275.00	276.50	0	1,184	0.00%
2018/04/13	0	0.00	1	280.00	281.50	-1	1,403	-0.07%
2018/01/12	1	266.50	1	266.50	266.00	0	1,195	0.00%