• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    93.7
  • 漲跌
    ▲1.4
  • 漲幅
    +1.52%
  • 成交量
    4,548張
  • 產業
    上市 半導體類股

  • 655人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
威盛 (2388)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22192.10393.9093.70-27,833-0.03%
2025/01/20192.20292.3593.60-18,263-0.01%
2025/01/17190.3000.0090.8018,8440.01%
2025/01/1600.00191.2090.90-18,953-0.01%
2025/01/1410089.2010087.5589.2009,6940.00%
2025/01/13186.3000.0085.7019,7340.01%
2025/01/100.189.3000.0089.200.19,7730.00%
2025/01/094.295.16192.0091.203.29,9960.03%
2025/01/0800.003497.4096.60-3410,097-0.34%
2025/01/07798.896100.5098.40110,3550.01%
2025/01/0300.002596.0096.00-2511,131-0.22%
2025/01/02199.00497.1097.50-311,401-0.03%
2024/12/316100.1000.00100.50611,4190.05%
2024/12/301101.501104.00100.00011,5910.00%
2024/12/272.2103.821103.00101.501.211,6490.01%
2024/12/264.3103.8713105.04105.00-8.711,782-0.07%
2024/12/254101.135102.40101.00-111,879-0.01%
2024/12/24299.50199.7099.70112,4200.01%
2024/12/233100.102101.50101.00112,5990.01%
2024/12/202101.2500.0099.40212,8380.02%
2024/12/189102.001103.50103.00813,2610.06%
2024/12/1700.001105.00103.00-113,493-0.01%
2024/12/163104.171101.50101.00213,5490.01%
2024/12/132104.0000.00103.50213,6180.01%
2024/12/117107.6400.00106.50714,0460.05%
2024/12/104110.255111.20110.00-114,136-0.01%
2024/12/092107.001109.00107.00114,0290.01%
2024/12/063108.332109.25108.50114,0730.01%
2024/12/053107.671109.00107.50214,0690.01%
2024/12/0431108.0034106.66108.00-314,073-0.02%
2024/11/283101.4300.00102.00314,2290.02%
2024/11/273103.6700.00102.00314,1740.02%
2024/11/269107.066108.00106.50314,4060.02%
2024/11/252108.502108.50108.50014,4630.00%
2024/11/224106.002104.50104.50214,5160.01%
2024/11/203106.331107.00106.00214,7930.01%
2024/11/1500.001107.50106.50-115,239-0.01%
2024/11/144106.3800.00105.00415,5190.03%
2024/11/133106.8300.00106.50315,6020.02%
2024/11/122110.252107.50107.50015,6060.00%
2024/11/1195110.9490110.50111.00515,5160.03%
2024/11/0814114.649110.89110.50515,4410.03%
2024/11/0783121.45164120.51119.00-8115,034-0.54% 大賣/
2024/11/0600.001118.00117.50-114,956-0.01%
2024/11/055115.602117.00116.50315,0190.02%
2024/11/0411116.955115.00115.00615,1400.04%
2024/11/014115.751118.00118.00315,0580.02%
2024/10/30135117.9851116.97116.508415,0400.56% 大買/
2024/10/2910121.755122.50119.00514,8700.03%
2024/10/286120.0810119.45120.50-414,556-0.03%
2024/10/259118.6710118.80118.50-114,313-0.01%
2024/10/2430121.2815.2120.68120.5014.814,1660.10%
2024/10/237130.298129.63129.50-113,583-0.01%
2024/10/221.2133.831131.00130.500.213,5360.00%
2024/10/2113130.9611131.41133.50213,3350.01%
2024/10/186125.671125.00123.50512,9550.04%
2024/10/1710128.856127.25126.00412,9560.03%
2024/10/168126.007129.71129.50112,8640.01%
2024/10/155127.1000.00126.00512,6590.04%
2024/10/1413129.466129.50128.00712,4700.06%
2024/10/1190130.9669132.20128.502112,2890.17%
2024/10/099133.069133.83133.50011,9300.00%
2024/10/082127.994135.00135.00-211,820-0.02%
2024/10/074129.0000.00129.00411,5730.03%
2024/10/042131.252132.75130.00011,5060.00%
2024/10/015130.805132.90134.00011,3590.00%
2024/09/3041131.9976132.15131.00-3511,250-0.31%
2024/09/27178132.98116135.21130.506211,0600.56% 大買/大賣/
2024/09/2655137.8593137.26138.50-3810,635-0.36%
2024/09/253127.8300.00127.5039,9920.03%
2024/09/247128.865128.80128.5029,8100.02%
2024/09/233137.171142.00135.5029,4640.02%
2024/09/2069139.6255142.55138.00149,3160.15%
2024/09/192136.503137.67140.50-19,014-0.01%
2024/09/184135.501135.00133.0038,7970.03%
2024/09/162.1136.9300.00136.002.18,8880.02%
2024/09/1385134.8883133.33138.0028,9000.02%
2024/09/1200.007129.50132.00-78,629-0.08%
2024/09/1124123.2723122.59121.5018,6250.01%
2024/09/1039125.6339125.58125.5008,6680.00%
2024/09/092122.0000.00125.5028,6980.02%
2024/09/067122.507120.50120.0008,6180.00%
2024/09/055122.005125.50124.0008,5660.00%
2024/09/045119.007123.57121.00-28,599-0.02%
2024/09/034130.6300.00128.5048,5310.05%
2024/09/025133.505131.00130.0008,4960.00%
2024/08/306133.836137.17133.0008,4200.00%
2024/08/291134.0000.00133.5018,3270.01%
2024/08/283141.171.1137.01133.001.98,2390.02%
2024/08/277134.0012133.08133.50-57,981-0.06%
2024/08/265137.0000.00135.5057,9300.06%
2024/08/2312133.2112135.17138.5007,8020.00%
2024/08/2250133.7051.1132.54133.50-1.17,685-0.01%
2024/08/2166129.4567130.35130.50-17,541-0.01%
2024/08/2052128.7661129.52131.00-97,343-0.12%
2024/08/192125.0000.00125.5027,1370.03%
2024/08/1637.1122.7046123.59124.50-8.96,975-0.13%
2024/08/153107.006111.50113.50-36,641-0.05%
2024/08/1451104.5156105.17104.50-56,528-0.08%
2024/08/1310101.0010102.00103.0006,4420.00%
2024/08/12199.501102.00101.0006,4320.00%
2024/08/0900.00298.4596.60-26,394-0.03%
2024/08/08396.53398.2096.0006,3590.00%
2024/08/07196.50498.3099.90-36,353-0.05%
2024/08/06992.411892.2991.60-96,526-0.14%
2024/08/051101.5000.00101.5016,4070.02%
2024/08/024113.7500.00112.5046,3900.06%
2024/08/011119.006121.25119.00-56,299-0.08%
2024/07/316122.256121.92121.0006,1980.00%
2024/07/301114.0000.00114.5016,1300.02%
2024/07/292115.753118.17114.50-16,103-0.02%
2024/07/262119.001121.50121.5016,0330.02%
2024/07/237122.365121.70120.0026,0120.03%
2024/07/227118.362121.00122.0056,0480.08%
2024/07/195123.8000.00120.5056,0870.08%
2024/07/185122.206.1125.27127.00-1.16,072-0.02%
2024/07/173123.832126.25125.5015,9800.02%
2024/07/161124.002126.75124.00-16,027-0.02%
2024/07/152123.501122.50122.0016,1000.02%
2024/07/121122.5000.00123.0016,1910.02%
2024/07/115129.502128.50124.5036,2660.05%
2024/07/101124.008.3126.78126.50-7.36,309-0.12%
2024/07/091116.0000.00116.0016,5510.02%
2024/07/082121.0000.00119.0026,8010.03%
2024/07/0500.002121.50122.00-26,777-0.03%
2024/07/041118.004119.00119.00-36,733-0.04%
2024/07/033115.178117.13118.00-56,721-0.07%
2024/07/023.1113.0200.00113.003.16,6950.05%
2024/07/011.2115.0000.00114.001.26,6930.02%
2024/06/282117.503116.67116.50-16,728-0.01%
2024/06/273112.331112.50112.0026,7520.03%
2024/06/266114.502113.25113.0046,7850.06%
2024/06/254116.132117.00116.5026,8120.03%
2024/06/243119.0000.00117.5036,9120.04%
2024/06/218125.004125.00122.5047,5090.05%
2024/06/2016128.9711130.41128.0057,3790.07%
2024/06/194128.005126.70124.50-17,288-0.01%
2024/06/1810127.757.7128.94128.502.37,2570.03%
2024/06/171114.0014122.93126.00-137,178-0.18%
2024/06/144115.508113.25115.00-46,927-0.06%
2024/06/131109.0000.00108.5016,8130.01%
2024/06/121109.501109.00109.0006,8550.00%
2024/06/113.1112.601112.00110.002.16,9300.03%
2024/06/071.1118.451.3117.31118.50-0.26,9540.00%
2024/06/064114.5000.00114.0046,9350.06%
2024/06/053117.3300.00116.5036,9710.04%
2024/06/042120.001.1120.86119.000.97,2110.01%
2024/05/300116.004119.63119.00-47,683-0.05%
2024/05/292117.5000.00117.5027,6910.03%
2024/05/2831119.4832120.36119.00-17,691-0.01%
2024/05/241.1114.506114.50114.50-4.97,736-0.06%
2024/05/200.2116.0000.00116.000.28,0190.00%
2024/05/171114.501114.50115.5008,0370.00%
2024/05/160.2114.5000.00114.500.28,1040.00%
2024/05/154114.751114.00113.5038,2200.04%
2024/05/1400.002114.50115.00-28,343-0.02%
2024/05/131112.002113.75112.00-18,466-0.01%
2024/05/104109.9500.00113.5048,5990.05%
2024/05/096.3124.0600.00121.506.38,3720.08%
2024/05/0800.002126.00127.00-28,359-0.02%
2024/05/071122.5000.00122.5018,4420.01%
2024/05/061123.5000.00123.5018,4950.01%
2024/04/302128.0000.00128.0028,6870.02%
2024/04/290.2130.0000.00130.000.28,7630.00%
2024/04/262131.5013133.38131.00-118,842-0.12%
2024/04/252131.002130.74129.0008,8380.00%
2024/04/241124.0017126.47130.00-168,896-0.18%
2024/04/235122.502125.00121.0039,0480.03%
2024/04/222127.002123.00121.0009,1230.00%
2024/04/198.1136.6015136.17128.00-6.99,217-0.07%
2024/04/1814.3140.6230140.98138.50-15.89,285-0.17%
2024/04/1700.0025139.84141.00-259,411-0.27%
2024/04/1613138.5825.1139.78137.00-12.19,409-0.13%
2024/04/1520146.9822.2146.88139.00-2.29,595-0.02%
2024/04/121140.0013137.00140.00-129,891-0.12%
2024/04/1111128.278127.06127.5039,7770.03%
2024/04/105.2130.065131.50131.500.29,9010.00%
2024/04/0900.0011129.64131.00-1110,007-0.11%
2024/04/081127.0000.00127.00110,1900.01%
2024/04/0300.002130.00129.50-210,292-0.02%
2024/04/022129.5000.00129.50210,4010.02%
2024/04/0100.006131.17132.00-610,566-0.06%
2024/03/293126.503126.50125.50010,8130.00%
2024/03/286127.506129.00126.00010,9780.00%
2024/03/277128.9300.00127.50711,1730.06%
2024/03/2634138.9628136.82131.50611,2270.05%
2024/03/2500.006134.50134.50-610,741-0.06%
2024/03/222122.754122.00122.50-210,943-0.02%
2024/03/216.1120.516121.08121.500.111,3140.00%
2024/03/205118.704119.75120.00112,0080.01%
2024/03/192121.7500.00120.00212,1050.02%
2024/03/1500.001121.50121.00-112,709-0.01%
2024/03/145122.303122.33122.50213,7100.01%
2024/03/132125.7512124.04123.00-1014,188-0.07%
2024/03/1200.006130.50129.00-614,705-0.04%
2024/03/1100.004130.00129.00-414,997-0.03%
2024/03/0824136.3829132.24131.00-515,156-0.03%
2024/03/0779139.7676136.24137.50315,4590.02%
2024/03/0600.001128.50128.50-115,394-0.01%
2024/03/052131.2500.00131.50215,7970.01%
2024/03/045131.705133.30131.50016,1310.00%
2024/02/291128.502130.75132.00-116,958-0.01%
2024/02/273133.173.2133.51130.00-0.217,1080.00%
2024/02/2600.003133.00132.50-317,706-0.02%
2024/02/231136.5000.00134.00118,7320.01%
2024/02/2223.4137.8121132.26132.502.419,1430.01%
2024/02/201136.5000.00136.50120,8330.00%
2024/02/191139.008138.50137.00-721,480-0.03%
2024/02/1667139.2576140.26141.00-922,655-0.04%
2024/02/158137.501136.50136.00723,8350.03%
2024/02/0515138.905138.10137.001023,8440.04%
衝刺 AI+年底作帳 威盛集團由宏達電率先亮燈領軍大漲UDN聯合新聞網－2024/12/26
台股2024年封關倒數，集團年底作帳行情熱燒，威盛（2388）集團26日由宏達電（2498）領軍大漲，股價開高後衝上漲停......詳全文
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨－2024/10/25
...詳全文
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨－2024/10/17
...詳全文
威盛 相關文章
威盛 相關影音