京元電子 (2449)-兆豐-桃園券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
102.5
漲跌
▼11.0
漲幅
-9.69%
成交量
26,840張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	113.14	0	0.00	113.50	7	16,942	0.04%
2025/01/20	103.1	113.96	34	114.40	114.00	69.1	17,195	0.40%	大買/
2025/01/17	2	109.25	3	110.33	111.00	-1	17,330	-0.01%
2025/01/16	0.1	109.50	0.1	111.00	109.00	0	17,506	0.00%
2025/01/15	11.2	107.90	20	108.50	107.50	-8.8	17,902	-0.05%
2025/01/14	2.1	111.27	2	112.00	111.50	0.1	18,163	0.00%
2025/01/13	12	117.33	2	116.75	112.00	10	18,772	0.05%
2025/01/10	4	119.00	6.1	120.16	119.00	-2.1	19,195	-0.01%
2025/01/09	3	119.67	0.5	120.50	118.50	2.5	19,943	0.01%
2025/01/08	11.2	120.00	3	119.17	119.00	8.2	20,147	0.04%
2025/01/07	4	120.38	1.6	120.58	119.50	2.4	20,467	0.01%
2025/01/06	2	115.03	10.1	115.15	116.50	-8.1	21,083	-0.04%
2025/01/03	5	114.50	0	0.00	113.50	5	22,094	0.02%
2025/01/02	6	113.25	3.1	113.15	113.00	3	22,145	0.01%
2024/12/30	1.2	110.87	0.1	111.00	110.00	1.1	22,223	0.01%
2024/12/26	0	0.00	4	116.50	115.50	-4	22,329	-0.02%
2024/12/25	6	117.00	1.1	116.95	117.00	4.9	22,732	0.02%
2024/12/24	0.1	115.00	1	115.00	114.00	-0.9	22,876	0.00%
2024/12/23	1	117.50	1	116.00	115.50	0	23,239	0.00%
2024/12/20	3.1	116.98	1	117.50	116.50	2.1	23,192	0.01%
2024/12/19	12.3	113.70	13	114.38	116.00	-0.7	23,109	0.00%
2024/12/18	5.4	114.08	5.1	114.90	115.50	0.4	23,262	0.00%
2024/12/17	5.6	109.38	115	108.56	109.50	-109.4	23,042	-0.47%	大賣/鉅額交易
2024/12/16	121.4	117.06	7	113.79	111.50	114.4	22,677	0.50%	大買/鉅額交易
2024/12/13	0.5	119.48	6.5	118.69	119.00	-6	22,226	-0.03%
2024/12/12	3.6	117.50	3.7	117.82	116.00	-0.1	22,189	0.00%
2024/12/11	3.9	116.01	40.5	116.01	117.00	-36.6	22,331	-0.16%
2024/12/10	13.1	118.62	0	0.00	117.50	13.1	22,115	0.06%
2024/12/09	22.9	121.39	4	121.00	121.00	18.9	21,944	0.09%
2024/12/06	3.5	127.07	3	126.67	125.50	0.5	21,763	0.00%
2024/12/05	15.2	127.27	10.3	128.00	126.50	5	21,498	0.02%
2024/12/04	14.1	126.21	13	126.46	126.00	1.1	21,411	0.01%
2024/12/03	2.1	127.81	14.1	129.57	127.50	-12	21,505	-0.06%
2024/12/02	12.1	126.67	8	127.25	127.00	4.1	21,499	0.02%
2024/11/29	10	122.95	10.1	125.01	126.50	-0.1	21,457	0.00%
2024/11/28	24	122.25	12	123.21	123.50	12	21,465	0.06%
2024/11/27	7.1	124.98	1	124.00	123.00	6.1	21,505	0.03%
2024/11/26	12.1	126.29	13	126.46	125.50	-1	21,573	0.00%
2024/11/25	52.1	129.98	17	129.18	128.00	35.1	21,598	0.16%
2024/11/22	4	128.50	5	128.90	130.00	-1	21,492	0.00%
2024/11/21	8.1	125.88	10	126.30	126.50	-2	21,304	-0.01%
2024/11/20	6	126.17	4	126.38	126.50	2	21,329	0.01%
2024/11/19	10	126.20	8	127.00	127.00	2	21,301	0.01%
2024/11/18	6	120.83	3	122.17	121.50	3	21,316	0.01%
2024/11/15	6	124.50	2.5	124.80	124.00	3.5	21,285	0.02%
2024/11/14	8	125.88	4	125.75	126.00	4	21,602	0.02%
2024/11/13	3	129.17	1	131.00	128.50	2	21,565	0.01%
2024/11/12	12	131.29	4	131.88	130.00	8	22,011	0.04%
2024/11/11	14.2	132.28	7	134.07	133.50	7.2	22,037	0.03%
2024/11/08	0.1	138.50	5.3	139.82	139.50	-5.3	22,318	-0.02%
2024/11/07	8	140.00	9.1	139.78	139.00	-1.1	22,532	0.00%
2024/11/06	2.2	136.73	10.1	136.12	137.00	-7.9	22,369	-0.04%
2024/11/05	2	129.75	5	128.50	130.00	-3	22,456	-0.01%
2024/11/01	3	124.67	3.1	125.54	127.50	-0.1	23,150	0.00%
2024/10/30	2	126.00	0	0.00	125.50	2	23,449	0.01%
2024/10/29	1.3	126.58	0	0.00	125.50	1.3	23,768	0.01%
2024/10/28	0.1	129.50	0	129.50	128.50	0.1	23,766	0.00%
2024/10/25	3.2	130.50	2	130.50	130.50	1.2	23,849	0.01%
2024/10/24	6	131.00	3	132.50	130.00	3	23,944	0.01%
2024/10/23	8	136.31	2.3	135.44	134.50	5.7	24,098	0.02%
2024/10/22	4	135.88	20.5	134.37	136.00	-16.5	24,110	-0.07%
2024/10/21	6.3	131.20	14.1	131.11	131.00	-7.8	24,029	-0.03%
2024/10/18	48.6	128.02	31.5	128.32	127.50	17.1	23,928	0.07%
2024/10/17	16	134.91	11.6	135.02	134.50	4.5	23,727	0.02%
2024/10/16	5	132.00	11.2	132.38	133.50	-6.2	23,804	-0.03%
2024/10/15	6.1	127.66	5.1	128.20	128.00	1	23,553	0.00%
2024/10/14	5	126.00	20.1	126.50	128.00	-15.1	23,551	-0.06%
2024/10/11	40.2	126.01	17	126.15	125.50	23.2	23,615	0.10%
2024/10/09	2	115.50	37.9	121.94	124.50	-35.9	22,948	-0.16%
2024/10/08	7.1	111.85	10	112.00	113.50	-3	22,355	-0.01%
2024/10/07	3	111.67	1	112.48	111.50	2	23,578	0.01%
2024/10/04	11	108.27	3.5	108.50	108.50	7.5	24,053	0.03%
2024/10/01	0	111.50	0	0.00	112.00	0	24,066	0.00%
2024/09/30	15.6	114.25	9	114.83	112.50	6.6	24,402	0.03%
2024/09/27	4.5	117.50	13	118.27	117.50	-8.5	24,771	-0.03%
2024/09/26	3.5	114.71	6	113.58	112.50	-2.5	25,175	-0.01%
2024/09/25	2	115.50	9.2	111.51	112.50	-7.2	25,341	-0.03%
2024/09/24	15	107.30	16.1	106.90	107.00	-1.1	25,171	0.00%
2024/09/23	19.2	108.19	11	107.50	107.00	8.2	25,309	0.03%
2024/09/20	12	112.46	11	111.45	110.00	1	25,970	0.00%
2024/09/19	14.3	110.50	14	110.93	110.50	0.3	26,277	0.00%
2024/09/18	2.3	112.44	0	0.00	110.00	2.3	27,390	0.01%
2024/09/16	4.1	115.12	2	116.00	114.50	2.1	27,812	0.01%
2024/09/13	5	116.40	1	115.00	115.00	4	28,501	0.01%
2024/09/12	20	118.43	28.2	117.51	118.00	-8.2	29,275	-0.03%
2024/09/11	2	111.00	2	111.50	112.50	0	29,669	0.00%
2024/09/10	3	112.33	1	109.50	110.50	2	30,480	0.01%
2024/09/09	10	109.90	13	111.88	113.00	-3	30,984	-0.01%
2024/09/06	16	111.03	17	111.32	111.50	-1	31,500	0.00%
2024/09/05	7.2	115.87	6	116.42	112.00	1.2	31,529	0.00%
2024/09/04	5.3	114.36	1	114.50	114.50	4.3	31,704	0.01%
2024/09/03	3.3	117.73	2	117.50	118.00	1.3	31,520	0.00%
2024/09/02	2	121.50	4	121.63	121.00	-2	31,502	-0.01%
2024/08/30	2	120.25	3	120.50	121.00	-1	31,653	0.00%
2024/08/29	3	118.00	4	120.88	120.50	-1	31,814	0.00%
2024/08/28	3	121.67	3	121.50	120.50	0	31,998	0.00%
2024/08/27	6	119.25	3	119.00	119.50	3	32,160	0.01%
2024/08/26	6.2	122.51	6	123.50	121.00	0.2	32,198	0.00%
2024/08/23	1	118.50	7	120.71	123.00	-6	32,211	-0.02%
2024/08/22	9	119.61	8	120.56	120.00	1	32,191	0.00%
2024/08/21	9	119.67	11.1	119.96	120.00	-2.1	32,225	-0.01%
2024/08/20	4	122.63	2	122.50	122.00	2	32,103	0.01%
2024/08/19	11	123.05	22	122.32	123.50	-11	32,090	-0.03%
2024/08/16	4	124.63	12.5	123.70	122.00	-8.5	32,100	-0.03%
2024/08/15	20	119.45	13	121.27	119.00	7	31,787	0.02%
2024/08/14	16	120.06	31.9	121.52	119.50	-15.9	31,898	-0.05%
2024/08/13	10.2	116.80	12	116.29	117.00	-1.9	31,591	-0.01%
2024/08/12	37	117.86	34.7	118.18	118.50	2.3	31,497	0.01%
2024/08/09	11	110.00	32.2	112.60	113.50	-21.2	30,676	-0.07%
2024/08/08	10	103.36	17	103.45	103.50	-7	30,286	-0.02%
2024/08/07	17	101.35	22.5	102.98	102.50	-5.5	30,096	-0.02%
2024/08/06	16	95.66	11	97.27	97.40	5	29,583	0.02%
2024/08/05	17.4	94.38	6.3	94.84	93.70	11.1	29,407	0.04%
2024/08/02	39.2	104.92	25	105.60	103.50	14.2	29,111	0.05%
2024/08/01	4.5	112.17	10.3	112.10	113.00	-5.8	29,055	-0.02%
2024/07/31	2	106.24	0	0.00	105.00	2	29,347	0.01%
2024/07/30	13	104.54	6	104.50	106.50	7	29,260	0.02%
2024/07/29	7.3	107.51	3	105.50	105.50	4.3	29,156	0.01%
2024/07/26	8.3	105.97	8	105.25	108.50	0.3	29,181	0.00%
2024/07/23	5.1	113.47	2	112.00	112.50	3.1	29,559	0.01%
2024/07/22	16.3	112.00	3	114.83	112.00	13.3	29,391	0.05%
2024/07/19	14	121.29	0.3	121.50	119.50	13.7	29,053	0.05%
2024/07/18	20.7	119.52	3	119.50	119.00	17.7	29,038	0.06%
2024/07/17	21.5	125.50	4	127.38	127.50	17.5	28,590	0.06%
2024/07/16	9	128.83	11.6	129.61	129.00	-2.6	28,137	-0.01%
2024/07/15	4	128.63	2	127.77	128.50	2	27,632	0.01%
2024/07/12	10.9	125.91	2	126.25	127.50	8.9	27,348	0.03%
2024/07/11	8	132.80	4.1	132.07	131.00	3.9	27,105	0.01%
2024/07/10	10.7	134.94	2	133.50	135.00	8.7	26,856	0.03%
2024/07/09	45.7	133.33	33.3	131.97	131.50	12.4	26,450	0.05%
2024/07/08	14	126.21	18.2	126.27	133.00	-4.2	25,214	-0.02%
2024/07/05	1.4	118.64	4.3	120.20	121.00	-2.9	24,682	-0.01%
2024/07/04	9	118.78	5.8	119.28	119.50	3.2	24,640	0.01%
2024/07/03	3.2	115.97	12.5	116.43	117.50	-9.3	24,241	-0.04%
2024/07/02	47.1	109.82	35	109.64	111.50	12.1	23,730	0.05%
2024/07/01	3.1	117.63	3	117.17	116.50	0.1	22,990	0.00%
2024/06/28	4	119.38	10.1	119.90	119.00	-6.1	22,664	-0.03%
2024/06/27	4.1	117.65	2	119.25	120.00	2.1	22,361	0.01%
2024/06/26	13.1	119.80	17	118.65	118.00	-3.9	22,118	-0.02%
2024/06/25	8.1	113.39	11	113.74	117.50	-3	21,309	-0.01%
2024/06/24	28.6	117.06	44.7	117.77	115.00	-16.1	20,751	-0.08%
2024/06/21	4	109.78	3.1	112.11	112.00	0.9	19,693	0.00%
2024/06/20	3.1	112.10	7.9	113.14	112.00	-4.8	19,794	-0.02%
2024/06/19	14.3	106.89	40.4	107.68	109.00	-26.1	19,337	-0.13%
2024/06/18	12.1	101.72	34.2	102.30	104.50	-22.1	18,939	-0.12%
2024/06/17	96.1	99.93	100.8	100.60	99.50	-4.7	18,580	-0.03%
2024/06/14	9	95.86	10	96.04	95.90	-1	18,328	-0.01%
2024/06/13	4	94.12	12.1	93.05	94.70	-8.1	17,934	-0.05%
2024/06/12	3	87.50	3.2	88.27	87.70	-0.1	17,509	0.00%
2024/06/11	6.5	86.73	7	86.27	87.40	-0.5	17,698	0.00%
2024/06/07	0.4	89.20	4	89.70	88.90	-3.6	17,572	-0.02%
2024/06/06	3.3	89.23	17	89.52	89.40	-13.8	17,745	-0.08%
2024/06/05	7.2	90.00	0	0.00	89.20	7.2	18,738	0.04%
2024/06/04	6	91.72	25	91.20	90.60	-19	19,415	-0.10%
2024/06/03	2	90.55	2.2	90.82	90.70	-0.2	19,755	0.00%
2024/05/31	10.2	88.90	3	89.80	88.20	7.2	19,805	0.04%
2024/05/30	22	91.53	2	90.80	90.40	20	19,828	0.10%
2024/05/29	0.1	91.42	3	91.50	90.70	-2.9	19,833	-0.01%
2024/05/28	4	90.28	0	0.00	90.00	4	19,755	0.02%
2024/05/27	0	90.60	2	90.10	90.90	-2	19,798	-0.01%
2024/05/24	1	87.42	0	0.00	88.40	1	20,027	0.01%
2024/05/23	3	89.37	6	88.80	88.20	-3	20,819	-0.01%
2024/05/22	0.2	90.33	0	90.20	90.20	0.2	21,063	0.00%
2024/05/21	1	90.49	2.2	89.91	90.40	-1.2	20,931	-0.01%
2024/05/20	21.8	89.94	5.1	91.05	88.90	16.7	20,882	0.08%
2024/05/17	2.1	88.21	1	87.60	88.80	1.1	20,657	0.01%
2024/05/16	1.4	86.71	2.2	86.51	86.80	-0.8	20,698	0.00%
2024/05/15	2.1	85.14	3.2	85.19	84.50	-1.1	20,824	-0.01%
2024/05/14	4.3	84.96	0	0.00	85.30	4.3	20,731	0.02%
2024/05/13	2.2	85.23	0	0.00	85.40	2.2	20,670	0.01%
2024/05/10	1.2	86.38	3.2	85.67	86.00	-1.9	20,553	-0.01%
2024/05/09	14.6	85.45	1	85.20	85.00	13.6	20,393	0.07%
2024/05/08	5.1	87.49	13.1	87.27	87.60	-8	20,163	-0.04%
2024/05/07	1.4	87.14	2	87.75	87.50	-0.6	20,025	0.00%
2024/05/06	77.7	85.48	58	85.32	87.00	19.7	19,753	0.10%
2024/05/03	3.2	94.55	0	0.00	93.50	3.2	18,959	0.02%
2024/05/02	6.1	93.99	12	93.78	94.90	-5.9	18,925	-0.03%
2024/04/30	63.6	97.69	51	98.16	95.80	12.6	18,911	0.07%
2024/04/29	123.2	100.15	120.2	100.90	98.90	3	18,841	0.02%	大買/大賣/
2024/04/25	96.2	94.53	97	94.93	95.50	-0.8	18,334	0.00%
2024/04/24	99.1	95.54	132.4	95.79	96.10	-33.3	18,466	-0.18%	大賣/
2024/04/23	135.1	92.94	103	92.87	92.30	32.1	18,491	0.17%	大買/大賣/
2024/04/22	66.2	97.07	65	97.28	96.00	1.2	18,322	0.01%
2024/04/19	280.1	99.70	248	99.84	99.00	32.1	18,359	0.18%	大買/大賣/
2024/04/18	110	101.64	120	102.13	102.00	-10	18,642	-0.05%	大買/大賣/
2024/04/17	192	102.26	213	102.44	102.50	-21	19,002	-0.11%	大買/大賣/
2024/04/16	271.2	100.70	262.1	100.83	99.70	9.2	18,977	0.05%	大買/大賣/
2024/04/15	207	104.88	183	105.33	104.50	24	18,757	0.13%	大買/大賣/
2024/04/12	51.1	107.14	56	107.23	107.00	-4.9	18,752	-0.03%
2024/04/11	164	104.85	163	105.18	106.00	1	18,679	0.01%	大買/大賣/
2024/04/10	50.1	106.60	31	106.69	106.00	19.1	18,704	0.10%
2024/04/09	44	105.57	40	105.98	106.50	4	18,632	0.02%
2024/04/03	50.5	105.82	51	106.33	106.50	-0.5	18,464	0.00%
2024/04/02	1	107.49	1.1	106.55	107.00	-0.1	18,465	0.00%
2024/04/01	0.1	104.50	0.1	103.50	103.00	-0.1	18,429	0.00%
2024/03/29	2.1	104.55	3	105.50	105.50	-0.9	18,408	0.00%
2024/03/28	2	106.25	2	106.00	106.00	0	18,439	0.00%
2024/03/27	4	106.13	1	107.00	106.00	3	18,424	0.02%
2024/03/26	2.1	105.77	5	105.00	105.50	-2.9	18,444	-0.02%
2024/03/25	2.1	109.05	3	111.00	108.50	-0.9	18,375	0.00%
2024/03/22	13	111.54	9.7	114.33	109.50	3.3	18,301	0.02%
2024/03/21	1.1	108.30	1	108.50	108.50	0.1	17,838	0.00%
2024/03/20	21.3	112.64	16	111.03	107.50	5.3	17,869	0.03%
2024/03/19	101.4	108.65	111	109.13	109.00	-9.6	17,930	-0.05%	大買/大賣/
2024/03/18	12	110.67	2.2	109.84	111.00	9.9	17,904	0.06%
2024/03/14	45.1	105.83	45	106.72	104.50	0.1	17,355	0.00%
2024/03/13	0.1	106.70	5.1	107.48	108.50	-5	17,333	-0.03%
2024/03/12	11	109.27	12.2	109.25	109.50	-1.2	17,126	-0.01%
2024/03/11	5.4	107.51	3	110.83	108.00	2.4	17,118	0.01%
2024/03/08	21.4	116.88	23.1	118.45	111.00	-1.7	16,932	-0.01%
2024/03/07	18.2	110.94	25	111.98	116.50	-6.8	15,908	-0.04%
2024/03/06	25.3	100.93	31.3	102.82	106.00	-6	15,100	-0.04%
2024/03/05	20.1	96.45	21.3	96.16	97.40	-1.2	14,648	-0.01%
2024/03/04	4	94.73	15.2	94.40	96.00	-11.2	14,373	-0.08%
2024/03/01	4.1	90.58	4.2	90.90	89.50	-0.1	14,081	0.00%
2024/02/29	2.1	88.90	0	0.00	88.80	2.1	13,941	0.02%
2024/02/27	4.3	89.86	1	90.90	89.50	3.3	13,798	0.02%
2024/02/26	9	90.84	3	90.37	89.50	6	13,672	0.04%
2024/02/23	35.3	96.28	50.2	95.73	94.80	-15	13,380	-0.11%
2024/02/22	9.1	90.74	12.7	90.99	93.50	-3.6	12,613	-0.03%
2024/02/21	3	87.17	0	0.00	87.50	3	12,220	0.02%
2024/02/20	0.4	86.86	0	0.00	87.50	0.4	12,236	0.00%
2024/02/19	1.3	88.41	0	0.00	87.70	1.3	12,184	0.01%
2024/02/16	10	89.14	7.2	89.09	90.00	2.9	12,467	0.02%
2024/02/15	7.1	85.13	7.3	85.30	85.40	-0.3	12,308	0.00%
2024/02/05	5	82.20	0	0.00	82.20	5	12,360	0.04%