全新 (2455)-兆豐-桃園券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
144.5
漲跌
▼5.0
漲幅
-3.34%
成交量
2,456張
產業
上市通信網路類股
993人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	146.00	1	151.50	146.00	0	4,500	0.00%
2024/05/02	6	149.00	10	147.50	148.50	-4	4,485	-0.09%
2024/04/30	12	152.92	2	157.50	154.50	10	4,492	0.22%
2024/04/29	0	0.00	7	149.50	151.00	-7	4,453	-0.16%
2024/04/26	5	144.00	0	0.00	143.00	5	4,456	0.11%
2024/04/23	1	146.00	0	0.00	146.00	1	4,514	0.02%
2024/04/22	1	142.50	0	0.00	142.50	1	4,565	0.02%
2024/04/19	0	0.00	1	146.19	147.00	-1	4,569	-0.02%
2024/04/18	10	154.00	10	155.50	152.50	0	4,568	0.00%
2024/04/16	1	157.00	0.1	153.00	152.00	0.9	4,585	0.02%
2024/04/11	0	0.00	10	163.00	163.50	-10	4,701	-0.21%
2024/04/08	0.1	169.00	0	0.00	167.50	0.1	5,205	0.00%
2024/04/01	10	173.00	0	0.00	171.00	10	5,253	0.19%
2024/03/28	0	0.00	30	168.00	168.00	-30	5,280	-0.57%
2024/03/27	0	0.00	10	174.00	174.50	-10	5,242	-0.19%
2024/03/26	1	181.50	1	183.50	176.50	0	5,255	0.00%
2024/03/25	12	185.36	0	0.00	178.00	12	5,256	0.23%
2024/03/22	0.1	184.00	0.1	184.00	184.00	0	5,234	0.00%
2024/03/21	12	177.50	2	177.50	177.00	10	5,172	0.19%
2024/03/20	34	170.76	12	170.67	172.00	22	5,133	0.43%
2024/03/19	2	175.48	2	177.53	173.50	0	5,149	0.00%
2024/03/15	3	172.67	3	174.50	173.00	0	5,132	0.00%
2024/03/14	2	175.00	2	177.50	173.50	0	5,123	0.00%
2024/03/13	1	176.96	1	176.00	175.00	0	5,112	0.00%
2024/03/12	3	175.00	3	176.33	178.00	0	5,064	0.00%
2024/03/11	0	175.00	0	175.50	171.50	0	5,037	0.00%
2024/03/08	5	173.68	3	174.83	170.50	2	5,015	0.04%
2024/03/07	9	183.67	16	185.35	184.00	-7	4,882	-0.14%
2024/03/06	2.1	181.53	32	182.00	180.50	-29.9	4,769	-0.63%
2024/03/05	6	185.83	14	187.04	188.50	-8	4,763	-0.17%
2024/03/04	2	180.00	1.3	182.83	181.00	0.7	4,575	0.02%
2024/03/01	3	171.83	9	176.11	176.00	-6	4,466	-0.13%
2024/02/29	2	162.00	3	161.50	163.50	-1	4,404	-0.02%
2024/02/27	1	161.00	3	161.00	164.00	-2	4,654	-0.04%
2024/02/23	4	167.13	7	167.79	167.50	-3	4,744	-0.06%
2024/02/22	0	0.00	3.4	166.27	165.50	-3.4	4,707	-0.07%
2024/02/21	4	166.00	7	162.21	166.00	-3	4,584	-0.07%
2024/02/20	4	157.25	4	159.00	159.00	0	4,401	0.00%
2024/02/19	8	156.75	18	154.69	156.50	-10	4,299	-0.23%
2024/02/16	2	143.00	0	0.00	146.50	2	4,133	0.05%
2024/02/15	1	147.00	7.1	145.62	147.00	-6.1	4,079	-0.15%
2024/02/02	0	0.00	0	134.00	133.50	0	3,931	0.00%
2024/01/31	0	0.00	0.1	136.00	135.00	-0.1	3,968	0.00%
2024/01/30	1	133.00	1	134.00	134.00	0	4,080	0.00%
2024/01/29	0	0.00	25	129.80	131.50	-25	4,041	-0.62%
2024/01/25	1	124.00	1	124.00	124.00	0	4,007	0.00%
2024/01/24	1	128.00	0.1	127.50	125.50	0.9	4,067	0.02%
2024/01/23	0	126.50	0	0.00	126.00	0	4,134	0.00%
2024/01/22	1.1	125.44	0	0.00	125.50	1.1	4,183	0.03%
2024/01/18	0	124.50	2	122.50	122.00	-2	4,170	-0.05%
2024/01/17	0	127.50	1	123.50	124.00	-1	4,174	-0.02%
2024/01/15	25	126.00	0	0.00	126.50	25	4,079	0.61%
2024/01/12	1	127.49	1	126.50	126.50	0	4,063	0.00%
2024/01/11	6	128.50	6	130.00	129.50	0	4,038	0.00%
2024/01/10	2	129.50	0	0.00	129.50	2	4,025	0.05%
2024/01/09	2	133.50	0	0.00	132.50	2	4,056	0.05%
2024/01/08	0	0.00	0	134.50	132.00	0	4,059	0.00%
2024/01/05	0	0.00	1.1	131.70	132.00	-1.1	4,041	-0.03%
2024/01/04	18.3	135.10	13	132.46	132.50	5.3	3,956	0.13%
2024/01/03	5	141.90	1	143.02	141.50	4	3,615	0.11%
2024/01/02	6	157.17	6	161.00	157.00	0	3,512	0.00%
2023/12/29	1	160.50	30	160.00	160.50	-29	3,633	-0.80%
2023/12/28	8	160.63	6	162.92	160.00	2	3,687	0.05%
2023/12/27	0	0.00	5	164.00	163.50	-5	3,651	-0.14%
2023/12/25	4	161.13	0	0.00	159.00	4	3,592	0.11%
2023/12/21	0.1	155.00	0	0.00	153.50	0.1	3,549	0.00%
2023/12/19	10	157.00	6	156.42	157.00	4	3,494	0.11%
2023/12/18	1	157.50	0	0.00	155.00	1	3,504	0.03%
2023/12/15	1	160.01	0	0.00	158.00	1	3,569	0.03%
2023/12/14	18.1	161.16	3	159.00	159.00	15.1	3,608	0.42%
2023/12/13	1	162.00	0	0.00	164.00	1	3,610	0.03%
2023/12/11	1	164.50	8	164.00	164.50	-7	3,677	-0.19%
2023/12/07	1	166.50	0	0.00	164.00	1	3,750	0.03%
2023/12/06	1	167.50	0	0.00	167.00	1	3,831	0.03%
2023/12/05	1	163.50	1	164.50	167.00	0	3,825	0.00%
2023/12/04	25	173.16	16	170.25	169.50	9	3,860	0.23%
2023/12/01	3	170.50	10	171.50	170.00	-7	3,929	-0.18%
2023/11/30	31	173.23	25	172.24	171.50	6	3,994	0.15%
2023/11/28	0	0.00	30	165.50	169.00	-30	4,114	-0.73%
2023/11/27	30	169.92	31	168.40	164.00	-1	4,308	-0.02%
2023/11/24	24	178.50	30	176.37	176.00	-6	4,453	-0.13%
2023/11/21	20	156.25	8	154.13	155.50	12	4,100	0.29%
2023/11/20	6	151.25	0.1	152.00	151.00	5.9	4,075	0.14%
2023/11/16	2	153.00	1	154.50	153.00	1	4,098	0.02%
2023/11/15	12	158.42	12	155.92	154.50	0	4,102	0.00%
2023/11/13	1	156.00	0	0.00	155.00	1	4,093	0.02%
2023/11/10	3	154.50	1	155.00	155.50	2	4,087	0.05%
2023/11/09	0.5	158.00	12	157.58	156.50	-11.5	4,112	-0.28%
2023/11/08	2	155.00	0	0.00	156.00	2	4,101	0.05%
2023/11/07	43.1	155.08	56	157.49	157.50	-12.9	4,078	-0.32%
2023/11/06	10	150.50	10	148.50	150.00	0	3,926	0.00%
2023/11/03	8	145.50	52	146.15	145.50	-44	3,975	-1.11%
2023/11/02	8	142.38	4	141.50	142.00	4	3,970	0.10%
2023/11/01	6	143.33	0	0.00	142.50	6	3,985	0.15%
2023/10/31	33	149.73	12	149.13	147.00	21	4,093	0.51%
2023/10/30	25	144.44	5	146.40	143.50	20	4,062	0.49%
2023/10/27	9	139.56	62	140.27	139.50	-53	4,130	-1.28%
2023/10/26	3	143.67	0	0.00	142.00	3	4,412	0.07%
2023/10/25	0	0.00	2	151.00	147.50	-2	4,582	-0.04%
2023/10/24	0	0.00	4	142.00	144.50	-4	4,577	-0.09%
2023/10/20	10	143.50	6	142.50	142.50	4	4,760	0.08%
2023/10/19	11	146.41	0	0.00	145.50	11	5,073	0.22%
2023/10/18	1	147.50	10	147.00	147.50	-9	5,182	-0.17%
2023/10/17	19	156.97	5	154.00	152.00	14	5,180	0.27%
2023/10/16	20	159.25	22	157.64	159.00	-2	5,236	-0.04%
2023/10/13	1	153.00	2	155.00	155.00	-1	5,328	-0.02%
2023/10/12	12	155.54	0	0.00	155.00	12	5,373	0.22%
2023/10/11	1	152.00	1	155.00	153.00	0	5,451	0.00%
2023/10/06	12	154.92	25	154.00	154.00	-13	5,560	-0.23%
2023/10/05	1	153.00	3	155.00	158.00	-2	5,573	-0.04%
2023/10/04	3	150.83	4	153.13	155.50	-1	5,506	-0.02%
2023/10/03	2	151.25	1	150.00	150.00	1	5,461	0.02%
2023/10/02	10	150.00	0	0.00	150.00	10	5,539	0.18%
2023/09/28	0	0.00	8	148.50	148.00	-8	5,585	-0.14%
2023/09/26	19	146.34	0	0.00	145.00	19	5,677	0.33%
2023/09/25	1	145.50	0	0.00	146.00	1	5,701	0.02%
2023/09/22	1	144.50	1	146.00	147.50	0	5,746	0.00%
2023/09/21	8	145.00	0	0.00	146.50	8	5,750	0.14%
2023/09/20	2	152.00	0	0.00	148.00	2	5,728	0.03%
2023/09/19	5	155.00	8	154.25	155.00	-3	5,683	-0.05%
2023/09/18	5	154.80	8	154.38	154.50	-3	5,654	-0.05%
2023/09/15	3	147.17	10	149.50	150.00	-7	5,627	-0.12%
2023/09/14	0	0.00	8	149.56	149.50	-8	5,577	-0.14%
2023/09/13	10	145.50	0	0.00	145.00	10	5,586	0.18%
2023/09/12	15	149.47	2	146.50	147.50	13	5,660	0.23%
2023/09/11	17	148.09	48	147.56	145.50	-31	5,723	-0.54%
2023/09/08	12	150.08	0	0.00	150.50	12	5,647	0.21%
2023/09/07	8	152.00	22	152.50	154.00	-14	5,683	-0.25%
2023/09/06	13	147.62	6.3	150.91	151.50	6.7	5,660	0.12%
2023/09/05	3	148.50	5	151.00	151.50	-2	5,654	-0.04%
2023/09/04	16	149.44	13	149.23	151.00	3	5,644	0.05%
2023/09/01	0	0.00	30	146.68	146.50	-30	5,626	-0.53%
2023/08/31	67.3	145.81	25	149.82	146.00	42.3	5,646	0.75%
2023/08/30	6	145.67	32.3	147.00	147.00	-26.3	5,504	-0.48%
2023/08/29	1.3	132.08	39	131.77	134.00	-37.7	5,393	-0.70%
2023/08/28	3	124.00	3	125.67	126.00	0	5,426	0.00%
2023/08/25	37	126.77	30	130.25	126.50	7	5,554	0.13%
2023/08/23	0	0.00	4	126.25	126.00	-4	5,623	-0.07%
2023/08/22	5	126.00	5	128.00	126.50	0	5,705	0.00%
2023/08/21	5	124.50	0	0.00	125.00	5	5,698	0.09%
2023/08/18	0	0.00	7	129.21	126.00	-7	5,694	-0.12%
2023/08/17	0	0.00	5	125.50	127.00	-5	5,695	-0.09%
2023/08/16	0	120.00	6	122.50	122.50	-6	5,692	-0.10%
2023/08/15	26	122.27	0	0.00	121.50	26	5,686	0.46%
2023/08/14	45	126.67	0	0.00	123.00	45	5,663	0.79%
2023/08/11	45	126.61	35	129.36	130.50	10	5,646	0.18%
2023/08/10	1	130.00	2	129.00	130.50	-1	5,611	-0.02%
2023/08/09	5	131.80	3	132.83	132.50	2	5,629	0.04%
2023/08/04	5	130.10	18	129.39	131.50	-13	5,513	-0.24%
2023/08/02	16	125.59	11	129.77	124.50	5	5,356	0.09%
2023/08/01	41	126.16	4	127.00	126.50	37	5,307	0.70%
2023/07/31	16	132.75	6	133.75	132.50	10	5,218	0.19%
2023/07/28	0	0.00	56	127.63	128.50	-56	4,949	-1.13%
2023/07/25	24	121.35	1	121.00	119.00	23	4,949	0.46%
2023/07/24	1	128.00	5	131.50	126.50	-4	4,839	-0.08%
2023/07/21	1	121.50	16	117.91	123.50	-15	4,566	-0.33%
2023/07/19	10	117.70	1	120.00	117.50	9	4,523	0.20%
2023/07/18	7	114.00	21	117.83	120.50	-14	4,571	-0.31%
2023/07/17	2	113.00	3	113.00	112.50	-1	4,579	-0.02%
2023/07/14	7	113.93	6	115.33	115.50	1	4,635	0.02%
2023/07/13	22	119.86	2	123.25	115.50	20	4,575	0.44%
2023/07/12	0	0.00	3	124.83	123.50	-3	4,472	-0.07%
2023/07/11	0	0.00	6	123.75	125.00	-6	4,482	-0.13%
2023/07/07	8	116.31	11	118.00	117.00	-3	4,499	-0.07%
2023/07/06	17	120.85	23	120.30	120.00	-6	4,546	-0.13%
2023/07/05	8	117.81	4	117.00	116.00	4	4,632	0.09%
2023/07/04	3	116.83	3	117.67	117.00	0	4,605	0.00%
2023/06/27	1	122.00	0	0.00	118.50	1	5,018	0.02%
2023/06/19	0	0.00	1	126.00	127.00	-1	5,140	-0.02%
2023/06/16	4	120.25	2	124.50	123.00	2	5,157	0.04%
2023/06/15	0	0.00	2.3	128.33	126.00	-2.3	5,209	-0.04%
2023/06/13	0	0.00	1	125.00	124.00	-1	5,297	-0.02%
2023/06/12	1	119.00	1	121.00	122.00	0	5,241	0.00%
2023/06/09	0	0.00	4	119.75	121.00	-4	5,197	-0.08%
2023/06/08	1	115.00	0	0.00	116.00	1	5,118	0.02%
2023/06/07	11	118.86	13	118.88	119.00	-2	5,052	-0.04%
2023/06/05	2	113.25	112	115.27	115.50	-110	4,827	-2.28%	大賣/鉅額交易
2023/06/02	0	0.00	1	114.00	113.00	-1	4,773	-0.02%
2023/06/01	9	107.22	9	107.17	108.00	0	4,602	0.00%
2023/05/31	3	107.17	7	106.79	104.50	-4	4,483	-0.09%
2023/05/30	1	98.70	0	0.00	98.20	1	4,340	0.02%
2023/05/29	0	0.00	1	102.00	100.00	-1	4,322	-0.02%
2023/05/26	1	96.20	6	99.73	100.00	-5	4,236	-0.12%
2023/05/15	11	91.36	10	93.50	93.40	1	4,468	0.02%
2023/05/11	6	95.10	12	96.00	95.60	-6	4,489	-0.13%
2023/05/10	6	96.30	0	0.00	96.40	6	4,527	0.13%
2023/05/09	1	97.80	1	97.80	98.20	0	4,539	0.00%
2023/05/05	3	98.57	1	98.30	98.80	2	4,625	0.04%
2023/05/04	1	97.20	4	96.95	97.00	-3	4,636	-0.06%
2023/05/03	4	93.90	2	93.80	94.10	2	4,709	0.04%
2023/05/02	1	99.00	0	0.00	96.30	1	4,761	0.02%
2023/04/28	2	95.10	2	95.50	96.50	0	4,786	0.00%
2023/04/26	0	0.00	1	88.30	88.70	-1	4,709	-0.02%
2023/04/25	2	91.25	3	94.30	89.70	-1	4,719	-0.02%
2023/04/21	2	101.25	0	0.00	97.10	2	4,736	0.04%
2023/04/20	1	100.50	9	100.62	100.00	-8	4,759	-0.17%
2023/04/19	4	98.95	1	99.10	99.10	3	4,809	0.06%
2023/04/18	0	0.00	3	95.50	95.30	-3	4,765	-0.06%
2023/04/14	2	93.60	0	0.00	94.40	2	4,792	0.04%
2023/04/12	0	0.00	1	97.70	98.00	-1	4,676	-0.02%
2023/04/11	4	102.00	3	100.83	100.00	1	4,643	0.02%
2023/04/10	9	99.26	13	97.61	99.90	-4	4,568	-0.09%
2023/04/07	8	94.96	7	94.87	94.50	1	4,466	0.02%
2023/03/31	2	91.70	0	91.40	92.30	2	4,399	0.05%
2023/03/30	3	91.90	0	0.00	90.40	3	4,383	0.07%
2023/03/29	14	97.07	11	95.27	91.30	3	4,350	0.07%
2023/03/28	0	0.00	2	92.20	93.10	-2	4,040	-0.05%
2023/03/27	1	91.70	3	91.77	90.90	-2	3,953	-0.05%
2023/03/24	2	90.00	1.6	90.18	90.10	0.4	3,941	0.01%
2023/03/23	0	0.00	2.4	88.98	89.60	-2.4	3,888	-0.06%
2023/03/22	3	89.63	8	89.25	89.80	-5	3,851	-0.13%
2023/03/21	1	89.80	1	89.60	90.20	0	3,808	0.00%
2023/03/20	0	0.00	3	91.40	91.90	-3	3,736	-0.08%
2023/03/17	12	89.22	19	89.64	90.50	-7	3,579	-0.20%
2023/03/15	0	0.00	3	84.90	83.80	-3	3,378	-0.09%
2023/03/14	2	82.45	0	0.00	82.10	2	3,383	0.06%
2023/03/09	0	0.00	1	84.40	83.70	-1	3,486	-0.03%
2023/03/08	1	84.80	0	0.00	85.50	1	3,514	0.03%
2023/03/07	2	86.95	3	85.57	83.50	-1	3,551	-0.03%
2023/03/06	1	84.60	1	85.20	85.40	0	3,562	0.00%
2023/03/03	2	83.70	0	0.00	83.60	2	3,768	0.05%
2023/02/24	5	85.34	0	0.00	84.50	5	4,066	0.12%
2023/02/23	1	86.40	1	86.30	86.30	0	4,064	0.00%
2023/02/22	2	85.30	0	0.00	84.60	2	4,100	0.05%
2023/02/21	6	87.60	4	87.25	87.50	2	4,199	0.05%
2023/02/20	3	89.00	4	88.20	87.20	-1	4,190	-0.02%
2023/02/17	4	88.30	1	88.60	88.80	3	4,141	0.07%
2023/02/16	2	87.05	1	87.00	86.90	1	4,046	0.02%
2023/02/15	2	85.75	0	0.00	85.30	2	4,063	0.05%
2023/02/14	1	85.10	0	0.00	84.00	1	4,052	0.02%
2023/02/13	1	84.90	0	0.00	84.40	1	4,071	0.02%
2023/02/10	1	80.60	2	83.30	83.00	-1	4,073	-0.02%
2023/02/08	3	84.60	3	84.70	84.80	0	4,039	0.00%
2023/02/07	2	84.15	0	0.00	83.60	2	3,985	0.05%
2023/02/06	6	85.10	0	0.00	84.80	6	3,960	0.15%
2023/02/02	1	85.70	23	87.36	87.90	-22	3,886	-0.57%
2023/02/01	27	86.63	1	86.40	85.90	26	3,892	0.67%
2023/01/31	5	86.96	5	88.26	88.60	0	3,798	0.00%
2023/01/30	0	0.00	2	87.45	87.50	-2	3,704	-0.05%
2023/01/17	0	0.00	1.8	79.90	79.60	-1.8	3,590	-0.05%
2023/01/16	1.3	78.56	1	79.00	79.00	0.3	3,571	0.01%
2023/01/13	1.3	77.02	0	0.00	77.60	1.3	3,540	0.04%
2023/01/12	2.3	78.60	0	0.00	78.70	2.3	3,494	0.06%
2023/01/11	1	80.20	0	0.00	80.20	1	3,456	0.03%
2023/01/10	0	0.00	9	80.91	81.40	-9	3,384	-0.27%
2023/01/09	4	79.25	3	78.13	80.00	1	3,221	0.03%
2023/01/06	1	72.60	2	73.55	74.40	-1	3,036	-0.03%
2023/01/04	5	70.20	13	70.85	70.50	-8	2,915	-0.27%
2022/12/30	10	68.75	0	0.00	69.00	10	2,897	0.35%
2022/12/28	0	0.00	2	68.20	67.70	-2	2,935	-0.07%
2022/12/20	25	65.90	25	65.90	65.80	0	2,913	0.00%
2022/12/19	1	67.40	0	0.00	67.00	1	2,919	0.03%
2022/12/16	1	69.30	5	69.20	68.10	-4	2,915	-0.14%
2022/12/15	2	71.25	1	70.80	70.70	1	2,874	0.03%
2022/12/13	1	71.80	1	70.80	70.80	0	2,867	0.00%
2022/12/08	0	0.00	1	71.00	71.60	-1	2,861	-0.03%
2022/12/06	4	75.80	0	0.00	75.00	4	2,834	0.14%
2022/12/05	7	77.69	0	0.00	77.80	7	2,810	0.25%
2022/12/02	3	79.57	1	79.10	78.80	2	2,763	0.07%
2022/12/01	5	79.50	8	79.93	79.30	-3	2,737	-0.11%
2022/11/30	4	77.50	3	76.50	78.50	1	2,688	0.04%
2022/11/29	8	77.48	7	77.30	77.40	1	2,688	0.04%
2022/11/28	1	79.80	1	80.00	79.40	0	2,640	0.00%
2022/11/25	5	80.78	3	80.73	80.60	2	2,637	0.08%
2022/11/24	3	76.93	9	78.46	80.70	-6	2,504	-0.24%
2022/11/23	12	73.50	3	73.53	73.40	9	2,254	0.40%
2022/11/22	5	69.10	0	0.00	69.20	5	2,165	0.23%
2022/11/18	10	71.82	2	73.20	70.50	8	2,185	0.37%
2022/11/17	0	0.00	13	71.10	72.70	-13	2,136	-0.61%
2022/11/11	1	68.20	4	68.30	67.80	-3	1,969	-0.15%
2022/11/10	0	0.00	2	66.20	66.50	-2	1,886	-0.11%
2022/11/08	2	61.90	4	63.15	62.20	-2	1,827	-0.11%
2022/11/04	0	0.00	2	60.25	60.90	-2	1,780	-0.11%
2022/11/02	0	0.00	1	58.70	58.70	-1	1,745	-0.06%
2022/11/01	3	57.20	0	0.00	57.40	3	1,745	0.17%
2022/10/31	0	0.00	5	56.38	57.80	-5	1,751	-0.29%
2022/10/28	6	54.67	0	0.00	53.40	6	1,739	0.34%
2022/10/27	0	0.00	9	56.82	57.40	-9	1,695	-0.53%
2022/10/26	1	55.50	0	0.00	55.00	1	1,692	0.06%
2022/10/25	7	55.94	6	57.32	55.70	1	1,710	0.06%
2022/10/19	0	0.00	1	60.10	58.20	-1	1,872	-0.05%
2022/10/17	0	0.00	7	57.66	59.00	-7	1,857	-0.38%
2022/10/14	1	57.30	4	58.15	57.90	-3	1,851	-0.16%
2022/10/13	2	56.20	18	56.11	55.00	-16	1,848	-0.87%
2022/10/12	0	0.00	2	57.10	56.50	-2	1,833	-0.11%
2022/10/11	0	0.00	12	55.39	55.90	-12	1,828	-0.66%
2022/10/06	1	57.40	0	0.00	59.00	1	1,827	0.05%
2022/10/05	5	58.94	3	60.00	58.40	2	1,820	0.11%
2022/10/04	0	0.00	3	56.30	56.70	-3	1,769	-0.17%
2022/09/29	3	55.00	0	0.00	55.00	3	1,792	0.17%
2022/09/23	13	62.08	3	60.40	60.00	10	1,794	0.56%
2022/09/12	10	68.70	0	0.00	68.60	10	2,021	0.49%
2022/09/07	1	65.50	0	0.00	67.00	1	2,046	0.05%
2022/09/06	20	67.20	0	0.00	66.80	20	2,049	0.98%
2022/09/05	4	68.60	0	0.00	67.50	4	2,045	0.20%
2022/08/31	2.3	76.82	3	76.10	76.20	-0.7	1,961	-0.04%
2022/08/29	1	69.70	0	0.00	70.30	1	1,913	0.05%
2022/08/24	0	0.00	1	72.00	70.60	-1	2,000	-0.05%
2022/08/23	2	71.50	0	0.00	71.90	2	2,133	0.09%
2022/08/22	1	71.80	0	0.00	71.50	1	2,224	0.04%
2022/08/12	0	0.00	1	69.50	69.70	-1	2,291	-0.04%
2022/08/04	1	65.80	1	65.90	66.20	0	2,508	0.00%
2022/08/02	2	69.05	1	69.80	69.50	1	2,488	0.04%
2022/07/29	1	71.60	22	71.98	73.30	-21	2,503	-0.84%
2022/07/28	3	69.17	2	69.50	70.50	1	2,511	0.04%
2022/07/27	20	67.85	1	69.50	69.80	19	2,512	0.76%
2022/07/25	0	0.00	20	75.70	75.70	-20	2,576	-0.78%
2022/07/18	20	73.00	2	73.25	73.40	18	2,952	0.61%
2022/07/12	5	67.00	0	0.00	66.70	5	3,056	0.16%
2022/07/08	0	0.00	2	70.40	71.30	-2	3,071	-0.07%
2022/07/07	7	67.24	0	0.00	68.60	7	3,060	0.23%
2022/07/06	1	68.20	1	69.40	67.30	0	3,096	0.00%
2022/07/05	5	67.70	0	0.00	68.30	5	3,129	0.16%
2022/07/04	0	0.00	2	67.20	67.10	-2	3,235	-0.06%
2022/07/01	4	68.48	1	69.20	67.10	3	3,274	0.09%
2022/06/30	2	72.95	1	73.50	72.00	1	3,220	0.03%
2022/06/29	1	75.30	0	0.00	75.20	1	3,193	0.03%
2022/06/28	2	76.00	0	0.00	75.50	2	3,203	0.06%
2022/06/27	0	0.00	3	79.57	79.90	-3	3,189	-0.09%
2022/06/24	1	77.00	1	78.50	77.50	0	3,201	0.00%
2022/06/23	7	76.04	0	0.00	77.00	7	3,177	0.22%
2022/06/22	1	83.10	0	0.00	81.60	1	3,127	0.03%
2022/06/21	0	0.00	1	85.70	85.90	-1	3,089	-0.03%
2022/06/20	4	85.85	3	85.17	83.50	1	3,079	0.03%
2022/06/17	3	88.80	2	89.10	88.90	1	3,015	0.03%
2022/06/15	1	94.40	0	0.00	94.40	1	3,008	0.03%
2022/06/14	0	0.00	10	93.50	94.60	-10	3,029	-0.33%
2022/06/10	1	96.80	5	96.70	96.20	-4	3,044	-0.13%
2022/06/09	0	0.00	1	97.80	97.50	-1	3,054	-0.03%
2022/06/07	2	96.65	4	97.03	98.40	-2	3,118	-0.06%
2022/06/06	2	98.30	1	99.50	98.20	1	3,115	0.03%
2022/06/01	1	97.70	5	97.70	97.70	-4	3,071	-0.13%
2022/05/31	1	97.10	11	97.40	97.10	-10	3,024	-0.33%
2022/05/30	5	94.60	45	94.58	95.30	-40	2,893	-1.38%
2022/05/26	1	86.90	0	0.00	86.90	1	2,780	0.04%
2022/05/23	0	0.00	1	92.00	89.80	-1	2,765	-0.04%
2022/05/19	5	89.60	4	90.00	89.60	1	2,767	0.04%
2022/05/18	10	93.04	7	93.93	92.00	3	2,746	0.11%
2022/05/17	1	92.80	5	92.80	92.70	-4	2,701	-0.15%
2022/05/16	0	0.00	6	92.00	89.70	-6	2,711	-0.22%
2022/05/13	1	91.20	0	0.00	90.80	1	2,769	0.04%
2022/05/12	0	0.00	1	90.10	89.80	-1	2,824	-0.04%
2022/05/11	1	88.50	0	0.00	88.60	1	2,817	0.04%
2022/05/10	10	85.90	0	0.00	88.00	10	2,836	0.35%
2022/05/09	10	87.95	0	0.00	87.20	10	2,825	0.35%
2022/05/06	10	89.50	0	0.00	90.50	10	2,837	0.35%
2022/05/05	0	0.00	10	92.50	92.70	-10	2,808	-0.36%
2022/05/04	1	89.10	5	90.00	90.50	-4	2,774	-0.14%
2022/05/03	1	88.10	6	88.80	89.10	-5	2,749	-0.18%
2022/04/29	33	87.07	33	88.50	86.80	0	2,698	0.00%
2022/04/28	32	86.75	20	85.70	83.40	12	2,581	0.46%
2022/04/27	41	89.74	0	0.00	88.60	41	2,381	1.72%
2022/04/26	5	93.32	0	0.00	93.10	5	2,319	0.22%
2022/04/25	0	0.00	20	94.85	93.60	-20	2,307	-0.87%
2022/04/22	7	96.94	12	96.83	96.80	-5	2,295	-0.22%
2022/04/21	4	96.28	25	95.02	96.00	-21	2,266	-0.93%
2022/04/20	0	0.00	5	93.50	92.60	-5	2,261	-0.22%
2022/04/19	5	91.50	5	94.00	91.20	0	2,344	0.00%
2022/04/14	0	0.00	15	95.70	95.90	-15	2,355	-0.64%
2022/04/12	0	0.00	1	95.70	95.80	-1	2,409	-0.04%
2022/04/11	0	0.00	1	96.70	96.70	-1	2,395	-0.04%
2022/04/08	4	98.85	0	0.00	99.40	4	2,332	0.17%
2022/04/07	127.1	102.49	1	105.00	101.50	126.1	2,220	5.68%	大買/鉅額交易
2022/03/30	2	119.50	26	120.42	117.50	-24	2,309	-1.04%
2022/03/29	0	0.00	11	119.50	119.50	-11	2,310	-0.48%
2022/03/25	11	116.45	0	0.00	116.00	11	2,297	0.48%
2022/03/23	0	0.00	2	120.00	120.00	-2	2,331	-0.09%
2022/03/21	2	119.00	2	118.75	118.50	0	2,362	0.00%
2022/03/18	1	117.00	2	117.25	117.00	-1	2,383	-0.04%
2022/03/17	1	119.00	36	118.97	118.00	-35	2,410	-1.45%
2022/03/10	0	0.00	1	115.50	115.00	-1	2,469	-0.04%
2022/03/09	8	109.44	0	0.00	109.00	8	2,459	0.33%
2022/03/02	11	114.18	1	116.00	116.00	10	3,225	0.31%
2022/02/24	3	110.00	2	110.00	110.00	1	3,742	0.03%
2022/02/23	9	115.56	1	116.00	116.00	8	3,847	0.21%
2022/02/14	9	119.22	0	0.00	117.50	9	4,050	0.22%
2022/01/24	1	126.00	0	0.00	127.00	1	4,423	0.02%
2022/01/18	0	0.00	1	131.00	127.50	-1	5,183	-0.02%
2022/01/17	0	0.00	1	130.00	130.00	-1	5,211	-0.02%
2022/01/14	1	125.50	0	0.00	129.50	1	5,238	0.02%
2022/01/13	8	123.56	12	126.21	128.00	-4	5,292	-0.08%
2022/01/12	7	121.79	6	124.58	125.50	1	5,289	0.02%
2022/01/11	10	126.25	0	0.00	126.00	10	5,228	0.19%
2022/01/07	30	130.67	2	132.00	130.00	28	5,196	0.54%
2022/01/06	0.1	133.50	0	0.00	134.00	0.1	5,158	0.00%
2022/01/04	0.2	141.00	0	0.00	140.50	0.2	5,150	0.00%
2021/12/30	0	0.00	0.1	144.00	144.00	-0.1	5,258	0.00%
2021/12/28	0	0.00	1	148.00	148.00	-1	5,345	-0.02%
2021/12/27	1.1	148.45	0	0.00	148.50	1.1	5,321	0.02%
2021/12/24	0.1	145.50	51	145.49	145.50	-50.9	5,259	-0.97%
2021/12/23	0	0.00	50	143.75	143.00	-50	5,230	-0.96%
2021/12/22	0	0.00	0.1	142.00	141.00	-0.1	5,230	0.00%
2021/12/21	0	0.00	0.1	137.00	140.50	-0.1	5,236	0.00%
2021/12/17	100	137.88	2	140.50	137.50	98	5,243	1.87%
2021/12/16	2.2	142.50	0	0.00	142.50	2.2	5,243	0.04%
2021/12/15	0	0.00	2.2	139.55	139.50	-2.2	5,241	-0.04%
2021/12/14	2	140.75	0	0.00	138.00	2	5,245	0.04%
2021/12/10	1	140.50	4	140.00	140.00	-3	5,266	-0.06%
2021/12/08	0.5	146.10	0	0.00	145.00	0.5	5,234	0.01%
2021/12/07	0	0.00	1	144.00	143.50	-1	5,226	-0.02%
2021/12/06	1	144.50	0	0.00	143.50	1	5,228	0.02%
2021/12/03	0	0.00	1	148.50	147.50	-1	5,283	-0.02%
2021/12/01	1	152.00	3	151.83	152.00	-2	5,229	-0.04%
2021/11/30	8	155.44	3	151.50	153.00	5	5,197	0.10%
2021/11/29	4.2	145.86	4	147.75	153.00	0.2	5,019	0.00%
2021/11/26	1	146.00	0	0.00	145.00	1	4,902	0.02%
2021/11/25	2.2	151.14	3	151.00	146.00	-0.8	4,822	-0.02%
2021/11/24	3	149.17	2	149.25	149.50	1	4,623	0.02%
2021/11/23	0	0.00	52	147.26	144.00	-52	4,441	-1.17%
2021/11/22	2	145.25	101	145.24	146.00	-99	4,339	-2.28%	大賣/
2021/11/19	1	140.50	1	141.00	141.00	0	4,264	0.00%
2021/11/18	0	0.00	1	136.00	136.00	-1	4,195	-0.02%
2021/11/17	2	135.25	1	133.50	134.50	1	4,166	0.02%
2021/11/15	1	135.00	1	135.00	135.00	0	4,102	0.00%
2021/11/12	1	132.50	2	133.25	134.00	-1	4,094	-0.02%
2021/11/11	2	132.75	0	0.00	132.50	2	4,081	0.05%
2021/11/09	2	132.00	2	132.00	132.00	0	4,013	0.00%
2021/11/08	2	133.00	4	131.00	133.00	-2	4,025	-0.05%
2021/11/05	1	134.00	8	132.50	134.00	-7	4,010	-0.17%
2021/11/04	2	134.75	1	132.00	132.50	1	4,007	0.02%
2021/11/03	9	140.83	9	142.44	140.00	0	3,876	0.00%
2021/11/02	1	136.00	0	0.00	137.50	1	3,798	0.03%
2021/11/01	7	143.50	9	145.28	144.50	-2	3,692	-0.05%
2021/10/29	7	143.93	7	142.79	140.50	0	3,613	0.00%
2021/10/28	26	143.54	35	145.01	144.00	-9	3,397	-0.26%
2021/10/27	8	137.06	7	138.21	139.50	1	3,132	0.03%
2021/10/26	1	131.50	1.1	133.00	132.00	-0.1	2,953	0.00%
2021/10/25	2	133.25	1	133.50	133.00	1	2,937	0.03%
2021/10/22	0	0.00	1	133.00	133.00	-1	2,987	-0.03%
2021/10/20	0.1	127.50	0	0.00	127.50	0.1	2,976	0.00%
2021/10/14	1	120.50	1	118.50	120.00	0	3,266	0.00%
2021/10/08	2	127.00	2	126.50	127.50	0	3,256	0.00%
2021/10/07	8	121.13	7.1	124.16	126.50	1	3,223	0.03%
2021/10/06	3	116.50	2	122.00	115.00	1	3,256	0.03%
2021/10/01	2	114.50	0	0.00	115.00	2	3,669	0.05%
2021/09/29	0.1	118.00	8	116.50	117.00	-8	3,978	-0.20%
2021/09/28	3	120.83	0	0.00	121.00	3	4,055	0.07%
2021/09/23	4	122.38	0	0.00	121.50	4	4,429	0.09%
2021/09/17	2	121.50	0	0.00	125.50	2	4,586	0.04%
2021/09/16	1	123.00	0	0.00	123.50	1	4,857	0.02%
2021/09/09	5	130.50	0	0.00	133.00	5	5,018	0.10%
2021/09/08	6	133.50	0	0.00	127.50	6	5,018	0.12%
2021/09/06	1	136.00	0	0.00	136.50	1	4,959	0.02%
2021/09/02	4	139.50	5	136.40	139.50	-1	5,163	-0.02%
2021/09/01	3	132.50	4	137.25	139.50	-1	5,078	-0.02%
2021/08/30	1	128.50	0	0.00	127.00	1	4,956	0.02%
2021/08/25	0	0.00	10	129.50	129.00	-10	4,943	-0.20%
2021/08/24	1	121.00	15	124.00	123.50	-14	4,941	-0.28%
2021/08/23	6	118.83	15	119.50	121.00	-9	4,923	-0.18%
2021/08/16	0	0.00	5	120.00	118.00	-5	5,022	-0.10%
2021/08/13	5	118.50	0	0.00	118.50	5	5,022	0.10%
2021/08/12	0	0.00	5	128.50	126.00	-5	5,011	-0.10%
2021/08/11	0	0.00	1.1	124.68	123.00	-1.1	4,985	-0.02%
2021/08/10	5	126.50	1	126.00	125.00	4	4,986	0.08%
2021/08/09	0	0.00	1	130.00	129.50	-1	4,977	-0.02%
2021/08/06	18	132.53	0	0.00	131.50	18	4,979	0.36%
2021/08/05	4	134.50	0	0.00	134.50	4	5,001	0.08%
2021/08/02	1	132.50	0	0.00	134.00	1	5,068	0.02%
2021/07/28	2	128.50	4	134.50	133.50	-2	5,076	-0.04%
2021/07/27	1	136.00	6	139.50	138.00	-5	5,070	-0.10%
2021/07/26	3	140.50	2	143.00	141.50	1	5,027	0.02%
2021/07/23	39	147.65	26	144.19	142.00	13	5,033	0.26%
2021/07/22	1	149.50	110	148.93	149.50	-109	4,950	-2.20%	大賣/鉅額交易
2021/07/21	0	0.00	2	143.00	142.00	-2	4,875	-0.04%
2021/07/20	2	140.00	4	141.63	137.50	-2	4,829	-0.04%
2021/07/19	0	0.00	0.3	144.00	144.00	-0.3	4,785	-0.01%
2021/07/15	1	143.50	2	143.00	145.00	-1	4,833	-0.02%
2021/07/13	2	147.00	1	147.00	144.50	1	4,812	0.02%
2021/07/08	2.2	145.15	1	144.00	145.00	1.2	4,467	0.03%
2021/07/07	0	0.00	9	145.78	147.50	-9	4,330	-0.21%
2021/07/06	1	138.00	0	0.00	139.50	1	4,123	0.02%
2021/07/05	6	138.17	4	140.88	138.50	2	4,189	0.05%
2021/07/02	3	137.83	1	138.50	139.50	2	4,220	0.05%
2021/07/01	0	0.00	5	131.00	130.00	-5	4,303	-0.12%
2021/06/30	2.1	136.05	0	0.00	134.00	2.1	4,291	0.05%
2021/06/29	5	138.40	0	0.00	139.00	5	4,111	0.12%
2021/06/28	1	139.00	46	140.23	138.00	-45	4,153	-1.08%
2021/06/25	0	0.00	207	139.27	138.00	-207	4,112	-5.03%	大賣/鉅額交易
2021/06/24	3	126.33	1	127.00	130.00	2	3,832	0.05%
2021/06/23	1	126.50	1	125.50	127.00	0	3,738	0.00%
2021/06/22	2	123.75	2	124.50	123.00	0	3,696	0.00%
2021/06/21	2	121.00	0	0.00	122.00	2	3,834	0.05%
2021/06/18	1	122.50	0	0.00	121.50	1	3,841	0.03%
2021/06/17	0	0.00	1	121.00	122.50	-1	3,873	-0.03%
2021/06/16	0	0.00	18	119.00	119.00	-18	3,888	-0.46%
2021/06/15	10	117.50	2	117.50	117.50	8	3,890	0.21%
2021/06/11	0	0.00	10	121.50	119.00	-10	3,876	-0.26%
2021/06/10	39	123.19	3	121.00	118.50	36	3,906	0.92%
2021/06/09	3	116.50	15	116.67	118.00	-12	3,670	-0.33%
2021/06/07	0	0.00	19.1	115.23	116.50	-19.1	3,744	-0.51%
2021/06/04	17	113.74	16	115.47	113.00	1	3,756	0.03%
2021/06/02	24	114.42	2	116.00	113.50	22	3,874	0.57%
2021/06/01	10.1	116.51	20	118.00	117.00	-9.9	3,901	-0.25%
2021/05/31	10	112.50	20	113.88	113.50	-10	3,878	-0.26%
2021/05/28	0	0.00	2	112.00	112.00	-2	3,911	-0.05%
2021/05/27	0	0.00	10	106.25	107.00	-10	3,880	-0.26%
2021/05/26	0	0.00	1	104.00	103.00	-1	3,853	-0.03%
2021/05/25	1	105.00	0	0.00	104.50	1	3,848	0.03%
2021/05/20	2	97.75	0	0.00	95.90	2	3,881	0.05%
2021/05/19	0	0.00	1	95.80	98.10	-1	3,904	-0.03%
2021/05/18	1	94.10	0	0.00	97.80	1	3,924	0.03%
2021/05/17	1	91.80	4	93.70	92.80	-3	3,936	-0.08%
2021/05/14	1	95.20	0	0.00	95.50	1	3,964	0.03%
2021/05/13	1	96.50	1	99.20	98.00	0	4,014	0.00%
2021/05/11	1	103.00	0	0.00	100.50	1	4,051	0.02%
2021/05/10	9	111.50	0	0.00	110.50	9	4,069	0.22%
2021/05/07	0	0.00	9	114.00	113.50	-9	4,138	-0.22%
2021/05/05	27	111.00	0	0.00	108.50	27	4,265	0.63%
2021/05/04	12	111.50	41	113.87	116.00	-29	4,283	-0.68%
2021/05/03	8	115.00	8	115.75	114.00	0	4,400	0.00%
2021/04/29	20	118.50	10	117.00	117.00	10	4,677	0.21%
2021/04/28	1	121.50	22	120.98	121.00	-21	4,776	-0.44%
2021/04/23	0	0.00	4	118.00	119.50	-4	4,923	-0.08%
2021/04/22	1	116.00	0	0.00	115.00	1	4,958	0.02%
2021/04/19	1	119.50	0	0.00	119.00	1	5,202	0.02%
2021/04/16	0	0.00	1	118.50	121.50	-1	5,415	-0.02%
2021/04/15	1	119.00	0	0.00	119.50	1	5,441	0.02%
2021/04/14	3	118.67	0	0.00	121.00	3	5,529	0.05%
2021/04/13	0	0.00	2	123.00	118.50	-2	5,637	-0.04%
2021/04/12	20	124.70	310	127.07	122.50	-290	5,694	-5.09%	大賣/鉅額交易
2021/04/09	300	126.75	1	127.00	127.00	299	5,840	5.12%	大買/鉅額交易
2021/04/08	1	124.50	1	123.50	123.50	0	5,825	0.00%
2021/04/07	1	122.00	0	0.00	126.00	1	5,754	0.02%
2021/04/06	0	0.00	1	122.00	120.50	-1	5,690	-0.02%
2021/04/01	1	117.50	1	118.50	119.50	0	5,797	0.00%
2021/03/31	10	117.50	0	0.00	118.50	10	5,785	0.17%
2021/03/30	2	116.25	1	114.50	116.50	1	5,717	0.02%
2021/03/29	0	0.00	3	112.00	112.50	-3	5,680	-0.05%
2021/03/25	6	111.50	6	110.00	112.00	0	5,772	0.00%
2021/03/24	6	110.75	7	113.57	109.50	-1	5,791	-0.02%
2021/03/23	0	0.00	3	112.33	112.00	-3	5,709	-0.05%
2021/03/22	1	111.00	0	0.00	111.50	1	5,784	0.02%
2021/03/19	2	110.50	2	108.50	110.50	0	5,836	0.00%
2021/03/17	0	0.00	1	107.50	108.00	-1	6,112	-0.02%
2021/03/16	7	109.64	0	0.00	106.50	7	6,317	0.11%
2021/03/15	0	0.00	1.6	108.85	109.00	-1.6	6,760	-0.02%
2021/03/12	0	0.00	2	108.50	108.50	-2	7,093	-0.03%
2021/03/11	4	107.00	12	107.04	108.50	-8	7,214	-0.11%
2021/03/10	0	0.00	1	103.00	101.50	-1	7,238	-0.01%
2021/03/09	2	99.70	1	99.40	101.00	1	7,622	0.01%
2021/03/08	3	104.00	1	102.50	102.50	2	7,848	0.03%
2021/03/05	4	104.50	8	104.88	104.50	-4	7,796	-0.05%
2021/03/04	2	103.50	2	104.00	104.00	0	7,753	0.00%
2021/02/26	16	106.38	0	0.00	106.50	16	7,694	0.21%
2021/02/25	3.7	110.18	0	0.00	109.50	3.7	7,684	0.05%
2021/02/24	10	109.50	2	110.00	110.00	8	7,690	0.10%
2021/02/23	2	111.50	10	112.00	111.50	-8	7,681	-0.10%
2021/02/19	2.1	110.35	1	110.50	111.50	1.1	7,665	0.01%
2021/02/17	0	0.00	2	108.00	109.00	-2	7,986	-0.03%
2021/02/05	15	106.00	1	105.00	105.00	14	8,015	0.17%
2021/02/04	1	104.50	2	106.25	108.00	-1	8,012	-0.01%
2021/02/03	3	108.67	1	109.00	109.00	2	7,949	0.03%
2021/02/02	0	0.00	1	109.50	112.00	-1	7,925	-0.01%
2021/02/01	0	0.00	2	103.50	104.00	-2	7,858	-0.03%
2021/01/29	28	107.73	7	110.29	105.00	21	7,841	0.27%
2021/01/28	63	109.53	6	109.00	109.00	57	7,804	0.73%
2021/01/27	12	117.83	11	116.59	115.50	1	7,699	0.01%
2021/01/26	1	118.50	2	118.50	118.00	-1	7,632	-0.01%
2021/01/25	20	119.95	8	118.69	118.00	12	7,552	0.16%
2021/01/22	4	119.63	55	119.62	121.00	-51	7,354	-0.69%
2021/01/21	40	115.51	22	117.57	114.00	18	7,047	0.26%
2021/01/20	26	113.33	26.2	115.97	113.50	-0.2	6,902	0.00%
2021/01/19	13	111.65	13	112.31	114.00	0	6,779	0.00%
2021/01/18	35	111.14	4	111.00	111.00	31	6,722	0.46%
2021/01/15	2	116.25	0	0.00	115.00	2	6,654	0.03%
2021/01/14	5	117.50	2	118.50	118.00	3	6,605	0.05%
2021/01/13	2	118.50	11	114.95	117.00	-9	6,487	-0.14%
2021/01/12	20	113.50	0	0.00	112.50	20	6,343	0.32%
2021/01/11	6	119.08	6	118.17	117.00	0	6,266	0.00%
2021/01/08	0	0.00	2	114.00	115.00	-2	6,027	-0.03%
2021/01/07	24	114.88	5	117.00	116.00	19	5,999	0.32%
2021/01/06	40	118.55	28	119.21	117.50	12	5,936	0.20%
2021/01/05	14	118.07	14	118.71	120.00	0	5,791	0.00%
2021/01/04	0	0.00	14	115.54	118.00	-14	5,700	-0.25%
2020/12/31	33.2	113.86	33	113.14	112.00	0.2	5,499	0.00%
2020/12/30	7	111.93	6	112.50	112.50	1	5,421	0.02%
2020/12/29	44	111.10	13	110.19	110.00	31	5,391	0.57%
2020/12/28	8	109.56	41	110.91	114.00	-33	5,294	-0.62%
2020/12/25	32	107.25	16	106.84	107.00	16	5,150	0.31%
2020/12/24	1	106.00	17	107.38	108.00	-16	5,119	-0.31%
2020/12/23	15	106.00	2	107.25	106.00	13	5,085	0.26%
2020/12/22	12	105.92	0	0.00	105.50	12	5,059	0.24%
2020/12/21	1	108.00	2	107.00	108.50	-1	5,015	-0.02%
2020/12/18	12	110.79	13	109.73	110.00	-1	4,935	-0.02%
2020/12/17	0	0.00	10	110.10	112.00	-10	4,874	-0.21%
2020/12/16	21	108.33	19	107.84	106.50	2	4,756	0.04%
2020/12/15	27	107.30	11	105.95	106.00	16	4,649	0.34%
2020/12/14	13	110.54	20	108.83	108.50	-7	4,551	-0.15%
2020/12/11	18	116.75	28	110.46	110.00	-10	4,439	-0.23%
2020/12/10	15	113.63	14	115.46	116.00	1	4,266	0.02%
2020/12/09	25	112.26	75	115.47	113.00	-50	4,102	-1.22%
2020/12/08	16	103.78	13	105.46	105.50	3	3,639	0.08%
2020/12/07	16	99.19	18	99.19	99.30	-2	3,332	-0.06%
2020/12/04	15	98.56	11	96.50	96.50	4	3,175	0.13%
2020/12/03	24	102.33	48	102.50	97.90	-24	3,079	-0.78%
2020/12/02	27	97.58	26	99.03	100.50	1	2,663	0.04%
2020/11/27	0	0.00	1	91.00	91.30	-1	2,364	-0.04%
2020/11/26	2	91.80	0	0.00	91.00	2	2,349	0.09%
2020/11/25	0	0.00	1	89.00	89.60	-1	2,317	-0.04%
2020/11/24	0	0.00	3	91.70	90.60	-3	2,301	-0.13%
2020/11/20	1	91.30	0	0.00	91.60	1	2,272	0.04%
2020/11/19	1	89.90	0	0.00	91.10	1	2,247	0.04%
2020/11/18	2	89.95	2	89.40	90.80	0	2,244	0.00%
2020/11/17	8	91.61	7	91.57	90.20	1	2,236	0.04%
2020/11/16	30	92.35	12	91.62	91.00	18	2,185	0.82%
2020/11/13	2	86.70	0	0.00	88.00	2	1,924	0.10%
2020/11/12	2	85.50	2	86.31	87.60	0	1,883	0.00%
2020/11/11	3	85.07	2	85.80	85.30	1	1,833	0.05%
2020/11/09	2	87.10	0	0.00	86.90	2	1,794	0.11%
2020/11/06	1	86.30	18	86.86	85.50	-17	1,777	-0.96%
2020/11/05	24	84.80	3	86.00	84.90	21	1,735	1.21%
2020/11/04	1	84.20	0	0.00	84.00	1	1,722	0.06%
2020/10/29	0	0.00	1	81.60	81.80	-1	1,741	-0.06%
2020/10/28	2	83.45	2	82.60	82.60	0	1,752	0.00%
2020/10/26	2	84.65	1	84.30	83.50	1	1,798	0.06%
2020/10/23	1	84.80	5	85.22	85.20	-4	1,818	-0.22%
2020/10/22	0	0.00	1	83.10	84.00	-1	1,862	-0.05%
2020/10/21	1	85.50	1	84.60	84.20	0	1,880	0.00%
2020/10/20	1	84.90	1	85.00	85.00	0	1,927	0.00%
2020/10/19	2	84.90	2	84.70	84.70	0	1,935	0.00%
2020/10/14	1	84.90	1	86.90	85.60	0	1,940	0.00%
2020/10/12	0	0.00	1	84.70	84.40	-1	1,929	-0.05%
2020/10/08	1	84.50	0	0.00	84.00	1	1,938	0.05%
2020/10/07	0	0.00	1	84.00	84.10	-1	1,945	-0.05%
2020/10/06	1	82.00	0	0.00	81.20	1	1,934	0.05%
2020/09/29	10	76.05	0	0.00	75.90	10	2,234	0.45%
2020/09/28	2	77.10	2	77.10	77.10	0	2,289	0.00%
2020/09/25	2	76.05	1	78.50	75.80	1	2,348	0.04%
2020/09/22	15	81.58	3	82.00	81.30	12	2,470	0.49%
2020/09/15	0	0.00	1	84.90	85.10	-1	2,546	-0.04%
2020/09/11	2	84.05	3	83.93	83.30	-1	2,491	-0.04%
2020/09/10	0	0.00	4	80.95	82.40	-4	2,451	-0.16%
2020/09/04	1	77.20	2	78.55	79.50	-1	2,526	-0.04%
2020/09/02	0	0.00	1	80.00	80.10	-1	2,552	-0.04%
2020/09/01	1	77.90	0	0.00	78.20	1	2,564	0.04%
2020/08/31	2	77.70	0	0.00	77.10	2	2,611	0.08%
2020/08/28	1	77.80	1	77.80	77.80	0	2,695	0.00%
2020/08/27	1	78.50	0	0.00	78.30	1	2,808	0.04%
2020/08/24	2	75.50	1	76.10	76.10	1	2,880	0.03%
2020/08/21	1	75.60	0	0.00	76.00	1	2,878	0.03%
2020/08/20	14	76.37	5	76.70	75.50	9	2,877	0.31%
2020/08/19	4	80.98	2	81.80	81.20	2	2,846	0.07%
2020/08/18	3	84.50	2	84.60	83.60	1	2,860	0.03%
2020/08/14	0	0.00	1	85.00	86.00	-1	2,918	-0.03%
2020/08/11	2	85.00	0	0.00	86.40	2	3,031	0.07%
2020/08/10	10	86.05	0	0.00	85.70	10	3,052	0.33%
2020/08/05	1	88.70	6	89.12	88.70	-5	3,136	-0.16%
2020/08/04	1	87.80	0	0.00	87.80	1	3,312	0.03%
2020/07/29	2	85.10	0	0.00	85.00	2	3,462	0.06%
2020/07/28	7	87.59	2	87.30	85.40	5	3,470	0.14%
2020/07/27	2	89.05	0	0.00	88.50	2	3,445	0.06%
2020/07/24	18	91.03	0	0.00	89.60	18	3,484	0.52%
2020/07/22	0	0.00	1	94.30	94.50	-1	3,462	-0.03%
2020/07/21	0.4	93.70	0	0.00	94.30	0.4	3,462	0.01%
2020/07/20	2	92.00	2	91.80	91.80	0	3,476	0.00%
2020/07/16	2	94.00	0	0.00	92.60	2	3,453	0.06%
2020/07/15	0.3	93.90	0	0.00	93.90	0.3	3,453	0.01%
2020/07/14	1.2	96.18	0	0.00	94.10	1.2	3,496	0.03%
2020/07/13	3.2	96.17	1	96.90	96.30	2.2	3,483	0.06%
2020/07/10	2.4	96.48	1	97.00	95.80	1.4	3,479	0.04%
2020/07/09	4.2	99.39	3	100.50	98.60	1.2	3,429	0.03%
2020/07/08	1.2	98.33	1	98.10	100.50	0.2	3,301	0.00%
2020/07/07	1	95.70	41	95.57	94.80	-40	3,158	-1.27%
2020/07/06	0.2	96.80	1	95.00	96.80	-0.9	3,113	-0.03%
2020/07/03	1.2	92.41	11	93.68	92.50	-9.9	3,065	-0.32%
2020/07/02	1	92.00	39	93.27	93.10	-38	3,086	-1.23%
2020/07/01	2	90.00	4	91.40	91.70	-2	3,079	-0.06%
2020/06/30	4	90.30	3	90.93	91.50	1	3,039	0.03%
2020/06/29	1	90.00	0	0.00	89.20	1	3,022	0.03%
2020/06/24	0	0.00	2	90.95	91.30	-2	3,010	-0.07%
2020/06/22	1	91.00	0	0.00	90.60	1	3,060	0.03%
2020/06/19	1	90.50	1	90.00	90.00	0	3,076	0.00%
2020/06/18	1	88.50	2	89.50	89.60	-1	3,096	-0.03%
2020/06/17	4	89.48	4	89.75	88.70	0	3,127	0.00%
2020/06/16	1	89.90	1	88.40	89.10	0	3,140	0.00%
2020/06/15	7	87.49	7	87.87	86.60	0	3,166	0.00%
2020/06/12	1	83.90	0	0.00	88.30	1	3,189	0.03%
2020/06/11	29	88.11	2	86.60	86.40	27	3,202	0.84%
2020/06/09	13	88.49	1	90.80	89.00	12	3,267	0.37%
2020/06/08	31	89.66	0	0.00	89.40	31	3,324	0.93%
2020/06/05	1	90.20	5	90.76	90.20	-4	3,323	-0.12%
2020/06/04	2	89.30	5	89.94	90.40	-3	3,328	-0.09%
2020/06/03	4	87.53	3	87.13	87.00	1	3,335	0.03%
2020/06/02	1	87.30	4	87.50	86.00	-3	3,238	-0.09%
2020/06/01	3	85.70	1	86.20	86.90	2	3,231	0.06%
2020/05/29	2	86.00	3	86.30	84.00	-1	3,219	-0.03%
2020/05/28	0	0.00	1	86.20	86.60	-1	3,202	-0.03%
2020/05/27	0	0.00	3	86.03	86.10	-3	3,212	-0.09%
2020/05/26	1	86.00	1	84.60	84.60	0	3,224	0.00%
2020/05/25	5	82.36	14	84.63	85.90	-9	3,221	-0.28%
2020/05/22	12	82.98	0	0.00	83.00	12	3,210	0.37%
2020/05/21	2	85.50	0	0.00	86.00	2	3,199	0.06%
2020/05/20	2	86.00	0	0.00	84.50	2	3,184	0.06%
2020/05/19	0	0.00	1	86.30	88.30	-1	3,155	-0.03%
2020/05/18	1	90.50	0	0.00	86.60	1	3,140	0.03%
2020/05/15	3	91.53	3	92.17	90.90	0	3,124	0.00%
2020/05/14	18	96.12	16	92.74	92.20	2	3,128	0.06%
2020/05/12	4	97.38	3	97.43	95.60	1	3,172	0.03%
2020/05/11	39	97.80	8	97.35	97.80	31	3,194	0.97%
2020/05/08	1	89.60	3	92.37	94.00	-2	3,056	-0.07%
2020/05/07	0	0.00	1	87.90	88.00	-1	2,961	-0.03%
2020/05/06	2	87.30	2	86.80	86.50	0	2,959	0.00%
2020/05/04	5	88.90	9	88.12	88.90	-4	2,988	-0.13%
2020/04/30	1	88.50	1	88.80	88.80	0	2,969	0.00%
2020/04/29	5	89.44	8	89.20	88.20	-3	2,978	-0.10%
2020/04/28	1	87.60	1	87.60	87.40	0	2,957	0.00%
2020/04/27	1	87.40	0	0.00	87.10	1	3,012	0.03%
2020/04/24	5	85.96	1	86.30	85.60	4	3,001	0.13%
2020/04/23	0	0.00	15	87.00	86.10	-15	3,019	-0.50%
2020/04/22	10	81.80	7	85.39	85.60	3	3,046	0.10%
2020/04/21	10	84.05	1	85.20	83.80	9	3,051	0.29%
2020/04/20	1	85.70	1	87.50	87.40	0	3,049	0.00%
2020/04/13	0	0.00	1	84.00	84.80	-1	3,169	-0.03%
2020/04/09	0	0.00	1	86.40	84.50	-1	3,298	-0.03%
2020/04/07	0	0.00	30	85.45	85.50	-30	3,355	-0.89%
2020/03/27	1	79.00	11	78.65	77.50	-10	3,409	-0.29%
2020/03/25	12	79.15	0	0.00	78.40	12	3,347	0.36%
2020/03/24	6	72.20	8	73.89	74.00	-2	3,308	-0.06%
2020/03/23	1	64.30	1	64.10	68.10	0	3,269	0.00%
2020/03/19	5	64.64	0	0.00	61.20	5	3,256	0.15%
2020/03/18	0	0.00	18	71.29	67.50	-18	3,246	-0.55%
2020/03/17	1	71.00	2	71.00	71.00	-1	3,283	-0.03%
2020/03/13	36	76.89	0	0.00	82.40	36	3,269	1.10%
2020/03/11	5	93.60	1	95.10	91.10	4	3,220	0.12%
2020/03/10	0	0.00	6	92.60	94.20	-6	3,338	-0.18%
2020/03/09	19	94.72	1	97.50	94.50	18	3,331	0.54%
2020/03/06	13	100.73	0	0.00	101.00	13	3,269	0.40%
2020/03/05	1	103.50	0	0.00	103.50	1	3,327	0.03%
2020/03/04	24	101.71	16	102.56	101.00	8	3,325	0.24%
2020/03/02	9	100.06	1	99.30	99.30	8	3,362	0.24%
2020/02/27	15	99.37	0	0.00	97.90	15	3,407	0.44%
2020/02/25	3	101.67	3	100.83	104.50	0	3,400	0.00%
2020/02/24	142	102.35	0	0.00	102.50	142	3,441	4.13%	大買/鉅額交易
2020/02/21	60	105.21	191	105.78	105.00	-131	3,497	-3.75%	大賣/鉅額交易
2020/02/19	5	106.50	2	107.00	107.00	3	3,563	0.08%
2020/02/18	17	106.15	0	0.00	106.00	17	3,637	0.47%
2020/02/17	21	107.79	1	109.00	107.50	20	3,646	0.55%
2020/02/14	0	0.00	3	111.33	111.00	-3	3,699	-0.08%
2020/02/13	0	0.00	1	112.00	112.50	-1	3,694	-0.03%
2020/02/12	0	0.00	11	112.95	115.00	-11	3,664	-0.30%
2020/02/11	0	0.00	20	108.50	109.00	-20	3,675	-0.54%
2020/02/10	0	0.00	23	105.07	104.00	-23	3,760	-0.61%
2020/02/07	10	103.50	0	0.00	103.50	10	3,903	0.26%
2020/02/06	0	0.00	2	104.50	105.50	-2	4,137	-0.05%
2020/02/05	2	104.50	43	105.17	102.50	-41	4,300	-0.95%
2020/02/04	5	101.80	8	102.31	102.50	-3	4,303	-0.07%
2020/02/03	2	98.20	5	95.76	100.50	-3	4,365	-0.07%
2020/01/31	3	100.17	1	102.00	101.00	2	4,406	0.05%
2020/01/30	21	101.24	0	0.00	101.00	21	4,543	0.46%
2020/01/20	3	112.33	2	112.00	112.00	1	4,841	0.02%
2020/01/16	5	107.00	5	109.50	112.00	0	5,101	0.00%
2020/01/14	0	0.00	16	111.53	112.00	-16	5,376	-0.30%
2020/01/09	16	107.47	0	0.00	109.50	16	5,610	0.29%
2020/01/08	1	108.00	0	0.00	109.00	1	5,688	0.02%
2020/01/07	21	113.29	2	114.00	113.00	19	5,695	0.33%
2020/01/06	1	118.50	11	120.82	118.00	-10	5,750	-0.17%
2020/01/03	0	0.00	6	123.17	124.00	-6	5,917	-0.10%
2020/01/02	2	122.25	7	122.57	123.00	-5	5,906	-0.08%
2019/12/30	0	0.00	1	115.50	118.00	-1	5,971	-0.02%
2019/12/27	0	0.00	1	117.00	116.00	-1	6,052	-0.02%
2019/12/26	2	116.00	4	115.75	115.50	-2	6,059	-0.03%
2019/12/25	2	112.75	11	114.23	114.50	-9	6,066	-0.15%
2019/12/20	1	111.00	6	109.75	111.00	-5	6,279	-0.08%
2019/12/19	17	110.82	8	110.94	110.50	9	6,429	0.14%
2019/12/18	0	0.00	1	113.50	112.50	-1	6,559	-0.02%
2019/12/17	0	0.00	1	113.00	114.00	-1	6,708	-0.01%
2019/12/12	0	0.00	1	113.50	113.50	-1	7,659	-0.01%
2019/12/11	20	109.00	0	0.00	108.50	20	7,746	0.26%
2019/12/09	12	110.71	0	0.00	110.50	12	7,798	0.15%
2019/12/06	1	111.50	0	0.00	112.00	1	7,823	0.01%
2019/12/05	28	112.30	0	0.00	111.00	28	7,822	0.36%
2019/12/04	2	115.00	2	115.50	115.00	0	7,729	0.00%
2019/12/03	11	115.86	21	117.00	116.00	-10	7,794	-0.13%
2019/12/02	37	114.76	11	116.09	116.50	26	7,861	0.33%
2019/11/29	34	116.68	15	117.47	119.00	19	7,866	0.24%
2019/11/28	215	118.11	211	118.30	118.00	4	7,874	0.05%	大買/大賣/
2019/11/27	3	121.33	1	121.00	120.00	2	7,897	0.03%
2019/11/26	10	122.00	14	122.25	122.00	-4	7,900	-0.05%
2019/11/25	0	0.00	1	119.50	119.00	-1	7,907	-0.01%
2019/11/22	34	118.79	50	118.05	118.00	-16	7,903	-0.20%
2019/11/21	11	115.09	11	118.91	119.00	0	7,936	0.00%
2019/11/20	147	117.28	136.2	118.01	118.00	10.9	7,935	0.14%	大買/大賣/
2019/11/19	111	120.96	30	121.50	120.50	81	7,898	1.03%	大買/
2019/11/18	60	123.50	76	123.61	124.00	-16	7,868	-0.20%
2019/11/15	34	122.84	86	124.78	122.00	-52	7,947	-0.65%
2019/11/14	2	124.25	2	126.00	124.00	0	7,911	0.00%
2019/11/13	11	127.45	41	126.65	127.00	-30	7,960	-0.38%
2019/11/12	1	123.00	4	123.50	124.50	-3	7,944	-0.04%
2019/11/11	53	122.84	1	125.00	122.50	52	8,044	0.65%
2019/11/08	114	124.78	115	125.60	126.50	-1	8,107	-0.01%	大買/大賣/
2019/11/07	62	124.61	7	124.14	123.00	55	8,142	0.68%
2019/11/06	9	130.06	7	131.86	126.50	2	8,212	0.02%
2019/11/05	3	133.50	50	132.36	135.00	-47	8,113	-0.58%
2019/11/04	0	0.00	12	127.58	128.50	-12	8,006	-0.15%
2019/11/01	10	119.50	10	122.50	123.00	0	7,876	0.00%
2019/10/31	33	120.50	1	120.00	119.50	32	7,879	0.41%
2019/10/30	27	122.74	8	122.44	123.00	19	7,835	0.24%
2019/10/29	13	124.77	9	126.94	122.00	4	7,822	0.05%
2019/10/28	11	128.36	30	129.65	128.50	-19	7,741	-0.25%
2019/10/25	25	119.80	26	122.46	122.50	-1	7,458	-0.01%
2019/10/24	5	117.70	32	120.31	121.00	-27	7,333	-0.37%
2019/10/23	58	117.80	16	118.97	117.50	42	7,310	0.57%
2019/10/22	3	115.83	3	116.00	115.00	0	7,262	0.00%
2019/10/21	180	115.00	180	113.75	114.00	0	7,295	0.00%	大買/大賣/
2019/10/18	211	114.94	182	115.00	114.50	29	7,443	0.39%	大買/大賣/
2019/10/17	128	115.51	88	116.09	118.50	40	7,374	0.54%	大買/
2019/10/16	248	113.46	288	113.97	113.00	-40	7,244	-0.55%	大買/大賣/
2019/10/15	3	114.33	2	114.75	114.00	1	7,129	0.01%
2019/10/14	23	115.65	31	116.19	113.50	-8	7,075	-0.11%
2019/10/09	4	112.88	17	113.26	112.50	-13	6,978	-0.19%
2019/10/08	18	112.86	8	111.63	110.00	10	6,777	0.15%
2019/10/07	3	112.67	2	113.50	114.00	1	6,764	0.01%
2019/10/04	14	109.68	3	109.83	110.00	11	6,724	0.16%
2019/10/03	5	111.00	5	110.60	110.50	0	6,685	0.00%
2019/10/02	3	109.50	11	109.91	109.50	-8	6,596	-0.12%
2019/10/01	2	110.25	7	110.64	109.50	-5	6,572	-0.08%
2019/09/27	6	110.00	19	108.87	110.00	-13	6,647	-0.20%
2019/09/26	3	112.67	171	111.00	111.00	-168	6,594	-2.55%	大賣/鉅額交易
2019/09/25	4	112.75	2	112.75	112.00	2	6,612	0.03%
2019/09/24	12	117.08	19	114.18	113.50	-7	6,614	-0.11%
2019/09/23	16	117.88	133	118.25	118.50	-117	6,468	-1.81%	大賣/鉅額交易
2019/09/20	0	0.00	55	117.36	116.00	-55	6,375	-0.86%
2019/09/19	295	116.87	383	116.78	116.50	-88	6,286	-1.40%	大買/大賣/
2019/09/18	51	112.43	224	113.52	116.00	-173	5,989	-2.89%	大賣/鉅額交易
2019/09/17	16	105.28	78	105.99	105.50	-62	5,520	-1.12%
2019/09/16	16	100.50	12	99.69	102.00	4	5,311	0.08%
2019/09/12	3	98.83	4	98.03	97.20	-1	5,211	-0.02%
2019/09/11	0	0.00	1	97.30	96.80	-1	5,159	-0.02%
2019/09/10	17	95.55	17	95.44	96.70	0	5,136	0.00%
2019/09/09	123	97.88	5	97.56	97.30	118	5,097	2.32%	大買/鉅額交易
2019/09/06	4	96.55	125	96.76	96.30	-121	5,071	-2.39%	大賣/鉅額交易
2019/09/05	5	96.96	5	97.26	96.10	0	5,036	0.00%
2019/09/04	6	94.90	16	95.71	96.10	-10	4,985	-0.20%
2019/09/03	1	96.00	0	0.00	93.00	1	4,940	0.02%
2019/08/30	11	93.09	1	95.10	93.30	10	4,891	0.20%
2019/08/29	1	92.40	0	0.00	93.80	1	4,869	0.02%
2019/08/27	1	92.60	4	93.45	92.60	-3	4,879	-0.06%
2019/08/26	3	92.60	3	93.10	92.10	0	4,878	0.00%
2019/08/23	5	95.92	0	0.00	95.50	5	4,837	0.10%
2019/08/22	1	97.60	1	99.20	97.20	0	4,804	0.00%
2019/08/21	8	96.64	10	96.90	97.90	-2	4,786	-0.04%
2019/08/20	5	97.68	15	97.96	97.20	-10	4,768	-0.21%
2019/08/19	3	97.07	8	97.10	96.50	-5	4,694	-0.11%
2019/08/16	2	97.90	5	97.20	96.50	-3	4,711	-0.06%
2019/08/15	4	96.83	1	97.30	97.30	3	4,753	0.06%
2019/08/14	7	102.04	17	102.21	99.70	-10	4,762	-0.21%
2019/08/13	4	99.98	2	100.90	99.10	2	4,715	0.04%
2019/08/12	9	105.33	15	105.77	103.00	-6	4,742	-0.13%
2019/08/08	6	103.75	65	104.15	104.00	-59	4,691	-1.26%
2019/08/07	3	100.50	12	101.21	99.20	-9	4,546	-0.20%
2019/08/06	12	97.64	55	97.63	100.50	-43	4,508	-0.95%
2019/08/05	1	97.90	8	97.98	95.50	-7	4,418	-0.16%
2019/08/02	3	98.33	2	99.20	98.50	1	4,401	0.02%
2019/08/01	1	100.00	11	101.00	101.50	-10	4,366	-0.23%
2019/07/31	1	98.30	11	100.82	100.50	-10	4,356	-0.23%
2019/07/30	6	102.60	22	99.81	99.60	-16	4,305	-0.37%
2019/07/29	4	102.63	11	102.77	102.50	-7	4,264	-0.16%
2019/07/26	4	100.75	7	101.36	101.00	-3	4,209	-0.07%
2019/07/25	6	101.42	4	102.25	101.50	2	4,218	0.05%
2019/07/24	4	100.13	8	100.45	101.00	-4	4,184	-0.10%
2019/07/23	3	98.00	8	96.86	96.40	-5	4,081	-0.12%
2019/07/22	16	96.49	59	96.67	97.70	-43	4,122	-1.04%
2019/07/19	4	92.63	12.1	92.97	92.50	-8.1	3,942	-0.20%
2019/07/18	2	91.00	2	92.90	90.40	0	3,936	0.00%
2019/07/17	3	92.33	2	92.00	92.20	1	3,974	0.03%
2019/07/16	5	92.00	5	92.10	92.00	0	3,967	0.00%
2019/07/15	4	93.30	0	0.00	92.00	4	4,062	0.10%
2019/07/12	1	93.60	1	94.10	94.50	0	4,449	0.00%
2019/07/11	5	94.00	16	94.75	94.00	-11	4,454	-0.25%
2019/07/10	1	92.50	30	92.16	92.80	-29	4,406	-0.66%
2019/07/09	2	92.80	1	92.00	91.70	1	4,373	0.02%
2019/07/05	1	91.20	1	91.70	93.00	0	4,381	0.00%
2019/07/04	2	91.55	16	91.87	91.90	-14	4,385	-0.32%
2019/07/03	3	88.50	1	88.40	88.50	2	4,261	0.05%
2019/07/02	11	88.51	13	88.07	89.20	-2	4,290	-0.05%
2019/07/01	5	86.34	18	86.12	87.10	-13	4,276	-0.30%
2019/06/28	2	79.00	1	79.60	79.90	1	4,356	0.02%
2019/06/27	4	79.45	3	79.33	79.00	1	4,378	0.02%
2019/06/26	3	80.87	2	80.75	80.30	1	4,403	0.02%
2019/06/25	1	79.50	0	0.00	78.30	1	4,411	0.02%
2019/06/24	0	0.00	1	78.60	79.50	-1	4,518	-0.02%
2019/06/20	11	78.18	3	78.70	79.20	8	4,575	0.17%
2019/06/19	4	76.38	4	76.85	77.00	0	4,627	0.00%
2019/06/18	0	0.00	1	75.20	74.20	-1	4,661	-0.02%
2019/06/17	5	74.60	1	74.40	74.70	4	4,854	0.08%
2019/06/14	15	75.19	1	76.00	73.40	14	5,046	0.28%
2019/06/13	3	75.73	1	75.60	75.90	2	5,541	0.04%
2019/06/12	8	75.74	3	76.07	75.90	5	5,726	0.09%
2019/06/11	2	76.20	8	76.63	77.00	-6	5,752	-0.10%
2019/06/10	0	0.00	1	74.60	74.70	-1	5,721	-0.02%
2019/06/06	0	0.00	3	73.30	72.20	-3	5,740	-0.05%
2019/06/04	30	73.94	17	74.75	73.00	13	5,724	0.23%
2019/06/03	3	75.77	9	75.48	74.70	-6	5,703	-0.11%
2019/05/31	4	74.45	15	75.19	74.20	-11	5,662	-0.19%
2019/05/29	11	71.62	2	72.95	72.90	9	5,680	0.16%
2019/05/28	5	72.60	5	73.10	73.20	0	5,679	0.00%
2019/05/27	0	0.00	16	73.96	74.60	-16	5,732	-0.28%
2019/05/24	2	73.45	15	72.67	72.70	-13	5,882	-0.22%
2019/05/23	1	72.20	2	72.95	74.50	-1	5,898	-0.02%
2019/05/22	14	75.59	12	75.87	73.80	2	5,985	0.03%
2019/05/21	11	74.55	0	0.00	74.60	11	5,928	0.19%
2019/05/20	10	75.70	0	0.00	76.00	10	5,895	0.17%
2019/05/17	11.4	75.75	6	78.35	74.70	5.4	5,836	0.09%
2019/05/16	14	82.87	19	81.55	80.90	-5	5,908	-0.08%
2019/05/15	1	84.20	0	0.00	84.50	1	5,862	0.02%
2019/05/14	33.2	82.54	18	80.89	83.60	15.2	5,877	0.26%
2019/05/13	0	0.00	5	82.82	81.50	-5	5,950	-0.08%
2019/05/10	0.2	83.20	5	82.00	83.20	-4.8	6,020	-0.08%
2019/05/09	5	82.70	15	83.27	82.60	-10	6,021	-0.17%
2019/05/08	0.2	85.30	5	85.50	85.40	-4.8	6,033	-0.08%
2019/05/07	0	0.00	0.2	86.60	86.60	-0.2	6,102	0.00%
2019/05/06	3	85.60	0	0.00	84.50	3	6,265	0.05%
2019/05/03	2	88.10	6	88.33	88.40	-4	6,239	-0.06%
2019/05/02	1	85.00	4	86.80	87.50	-3	6,223	-0.05%
2019/04/30	1.2	82.40	2	83.10	84.40	-0.8	6,206	-0.01%
2019/04/29	15	83.65	0	0.00	82.00	15	6,245	0.24%
2019/04/26	2	88.80	0	0.00	88.80	2	6,142	0.03%
2019/04/25	2	94.00	1	94.50	94.50	1	6,014	0.02%
2019/04/24	0	0.00	0.2	93.80	93.60	-0.2	6,047	0.00%
2019/04/23	32	94.65	2	93.85	94.70	30	6,050	0.50%
2019/04/22	2	93.85	2	94.10	95.10	0	6,024	0.00%
2019/04/19	17	95.56	8	96.80	93.10	9	6,055	0.15%
2019/04/18	37	95.89	59	99.32	96.00	-22	6,079	-0.36%
2019/04/16	1	90.90	3	91.47	92.50	-2	6,012	-0.03%
2019/04/15	5	90.50	0	0.00	90.50	5	6,053	0.08%
2019/04/12	5	91.00	1	90.50	90.60	4	6,138	0.07%
2019/04/11	3	92.67	6	94.36	91.00	-3	6,268	-0.05%
2019/04/10	0	0.00	1	94.10	94.60	-1	6,412	-0.02%
2019/04/09	4	93.38	8	92.93	93.00	-4	6,716	-0.06%
2019/04/08	0	0.00	3	93.63	92.60	-3	6,925	-0.04%
2019/04/03	0	0.00	15	91.71	92.30	-15	7,447	-0.20%
2019/04/02	18	92.71	28	93.10	90.90	-10	7,629	-0.13%
2019/03/29	1	91.40	2	92.65	91.40	-1	7,398	-0.01%
2019/03/28	1	92.50	5	91.48	92.50	-4	7,351	-0.05%
2019/03/27	11	92.73	21	91.57	91.00	-10	7,296	-0.14%
2019/03/25	1	87.90	6	88.17	90.80	-5	7,094	-0.07%
2019/03/22	0	0.00	1	91.30	89.20	-1	7,059	-0.01%
2019/03/21	1	90.00	0	0.00	90.40	1	6,981	0.01%
2019/03/20	14	88.89	23	89.55	91.00	-9	6,917	-0.13%
2019/03/19	16	88.75	8	87.96	88.50	8	6,771	0.12%
2019/03/18	72	86.81	126	86.01	88.10	-54	6,575	-0.82%	大賣/
2019/03/15	6	77.00	7	77.83	80.10	-1	6,057	-0.02%
2019/03/14	1	73.60	5	73.08	72.90	-4	5,888	-0.07%
2019/03/13	0	0.00	1	71.40	71.50	-1	5,872	-0.02%
2019/03/12	2	70.90	13	71.09	71.30	-11	5,877	-0.19%
2019/03/11	0	0.00	11	68.44	69.70	-11	5,868	-0.19%
2019/03/07	1	69.30	4	68.20	67.60	-3	6,000	-0.05%
2019/03/06	0	0.00	10	70.40	70.50	-10	6,006	-0.17%
2019/03/05	10	70.30	10	70.60	70.70	0	6,076	0.00%
2019/03/04	2	71.40	10	71.30	71.50	-8	6,213	-0.13%
2019/02/27	4	71.15	3	71.43	71.40	1	6,261	0.02%
2019/02/26	4	72.00	1	71.50	71.40	3	6,331	0.05%
2019/02/25	7	73.11	9	73.02	72.60	-2	6,325	-0.03%
2019/02/22	2	70.60	1	70.30	70.30	1	6,195	0.02%
2019/02/21	1	72.30	2	70.70	72.40	-1	6,179	-0.02%
2019/02/20	18	68.98	18	69.48	68.70	0	6,051	0.00%
2019/02/19	0	0.00	1	69.30	68.10	-1	6,051	-0.02%
2019/02/18	2	68.10	1	67.80	67.80	1	6,061	0.02%
2019/02/15	16	70.81	18	70.09	67.90	-2	6,070	-0.03%
2019/02/13	11	68.99	20	68.20	67.00	-9	5,986	-0.15%
2019/02/12	13	69.72	3	68.83	68.60	10	5,961	0.17%
2019/02/11	3	68.97	8	68.01	68.70	-5	5,972	-0.08%
2019/01/30	5	66.50	10	66.70	66.90	-5	5,920	-0.08%
2019/01/29	4	65.98	1	66.70	66.00	3	5,961	0.05%
2019/01/28	0	0.00	12	67.03	67.00	-12	5,990	-0.20%
2019/01/25	7	65.89	15	66.35	66.00	-8	5,976	-0.13%
2019/01/24	0	0.00	1	64.70	64.70	-1	5,901	-0.02%
2019/01/23	0	0.00	1	64.00	64.60	-1	5,943	-0.02%
2019/01/22	0	0.00	5	65.50	63.80	-5	5,971	-0.08%
2019/01/21	2	65.50	2	65.90	64.50	0	5,996	0.00%
2019/01/18	15	63.66	22	63.54	64.00	-7	6,026	-0.12%
2019/01/17	1	63.60	1	63.90	63.60	0	6,205	0.00%
2019/01/16	1	65.10	5	63.80	63.60	-4	6,338	-0.06%
2019/01/15	1	64.80	1	66.20	65.00	0	6,354	0.00%
2019/01/14	1	65.10	0	0.00	65.50	1	6,348	0.02%
2019/01/11	14	66.34	1	66.70	65.00	13	6,357	0.20%
2019/01/10	1	66.10	2	66.95	65.50	-1	6,307	-0.02%
2019/01/09	1	64.10	1	65.20	65.70	0	6,208	0.00%
2019/01/08	0	0.00	14	66.39	64.00	-14	6,099	-0.23%
2019/01/07	11	64.16	14	63.96	64.00	-3	5,895	-0.05%
2019/01/04	21	60.18	21	61.16	63.00	0	5,907	0.00%
2019/01/03	5	64.36	5	63.86	62.40	0	5,914	0.00%
2019/01/02	26	65.11	50	64.92	65.80	-24	5,854	-0.41%
2018/12/28	48	64.93	50	65.13	64.60	-2	5,699	-0.04%
2018/12/27	15	63.63	18	63.23	63.30	-3	5,460	-0.05%
2018/12/26	24	64.78	27	66.71	61.40	-3	5,373	-0.06%
2018/12/25	4	63.15	13	64.96	65.40	-9	4,791	-0.19%
2018/12/24	0	0.00	5	59.50	59.50	-5	4,571	-0.11%
2018/12/21	3	57.70	1	56.40	58.50	2	4,626	0.04%
2018/12/18	6	60.57	1	60.00	60.00	5	4,672	0.11%
2018/12/17	5	60.70	0	0.00	60.40	5	4,691	0.11%
2018/12/14	35	60.87	11	60.63	60.10	24	4,767	0.50%
2018/12/12	0	0.00	1	60.40	60.10	-1	4,873	-0.02%
2018/12/11	1	57.50	2	56.90	57.10	-1	4,892	-0.02%
2018/12/10	2	57.00	4	56.70	56.90	-2	5,147	-0.04%
2018/12/07	0	0.00	1	57.40	56.70	-1	5,430	-0.02%
2018/12/06	3	59.33	0	0.00	55.80	3	5,555	0.05%
2018/12/05	4	61.05	2	61.75	61.00	2	5,525	0.04%
2018/12/04	1	63.20	0	0.00	63.40	1	5,586	0.02%
2018/12/03	2	64.00	7	64.17	64.00	-5	5,607	-0.09%
2018/11/30	1	61.70	4	62.00	60.90	-3	5,538	-0.05%
2018/11/29	1	61.60	2	61.90	60.90	-1	5,570	-0.02%
2018/11/28	5	60.78	1	61.50	60.90	4	5,652	0.07%
2018/11/27	1	59.50	2	60.30	60.00	-1	5,584	-0.02%
2018/11/26	0	0.00	2	55.70	56.10	-2	5,427	-0.04%
2018/11/23	5	54.84	4	55.75	54.20	1	5,381	0.02%
2018/11/22	3	56.20	13	55.54	54.00	-10	5,305	-0.19%
2018/11/21	2	53.20	2	53.50	53.80	0	5,263	0.00%
2018/11/20	4	53.23	2	53.90	52.40	2	5,241	0.04%
2018/11/19	5	54.00	2	54.45	53.20	3	5,224	0.06%
2018/11/16	1	53.30	0	0.00	53.30	1	5,217	0.02%
2018/11/15	0	0.00	45	52.83	53.40	-45	5,245	-0.86%
2018/11/14	3	54.93	0	0.00	55.00	3	5,233	0.06%
2018/11/13	11	52.48	3	52.40	54.00	8	5,231	0.15%
2018/11/12	1	59.90	0	0.00	57.60	1	5,159	0.02%
2018/11/09	10	58.80	0	0.00	59.60	10	5,199	0.19%
2018/11/08	1	61.00	36	62.46	60.20	-35	5,198	-0.67%
2018/11/07	1	58.60	1	61.30	60.50	0	5,094	0.00%
2018/11/06	2	60.95	1	59.00	57.50	1	5,096	0.02%
2018/11/05	3	60.63	14	61.51	61.60	-11	5,047	-0.22%
2018/11/02	2	60.75	9	59.94	59.20	-7	5,024	-0.14%
2018/11/01	1	58.30	0	0.00	58.30	1	4,963	0.02%
2018/10/31	3	56.07	3	56.30	55.50	0	4,894	0.00%
2018/10/30	3	55.50	2	54.45	54.80	1	4,896	0.02%
2018/10/29	2	56.20	10	55.87	56.40	-8	4,902	-0.16%
2018/10/26	6	54.58	1	54.50	54.40	5	4,896	0.10%
2018/10/25	14	55.19	9	52.23	58.00	5	4,848	0.10%
2018/10/24	60	55.85	25	56.24	54.10	35	4,781	0.73%
2018/10/23	4	61.40	1	61.50	60.10	3	4,830	0.06%
2018/10/19	8	60.49	6	61.53	61.40	2	4,937	0.04%
2018/10/18	3	61.57	3	62.33	61.50	0	5,112	0.00%
2018/10/16	1	62.40	1	62.70	62.20	0	5,494	0.00%
2018/10/12	10	59.90	23	60.63	61.00	-13	5,507	-0.24%
2018/10/11	22	58.28	5	58.70	58.10	17	5,466	0.31%
2018/10/09	33	64.98	16	66.06	64.30	17	5,383	0.32%
2018/10/08	22	69.26	6	70.20	68.20	16	5,308	0.30%
2018/10/05	38	69.24	4	69.43	70.00	34	5,333	0.64%
2018/10/04	43	72.30	3	71.83	71.90	40	5,265	0.76%
2018/10/03	2	78.80	1	79.00	77.40	1	5,190	0.02%
2018/10/01	3	78.10	5	78.20	81.50	-2	5,259	-0.04%
2018/09/28	3	76.53	4	76.78	76.10	-1	5,280	-0.02%
2018/09/27	5.2	75.71	6	75.87	76.50	-0.8	5,313	-0.02%
2018/09/26	7	76.66	7	76.96	76.50	0	5,336	0.00%
2018/09/25	8	78.24	7	79.17	77.00	1	5,418	0.02%
2018/09/21	6	76.75	3	77.00	77.00	3	5,422	0.06%
2018/09/20	1	78.00	18	76.32	76.10	-17	5,453	-0.31%
2018/09/19	4	81.68	0	0.00	79.00	4	5,438	0.07%
2018/09/18	2	76.70	2	77.30	79.50	0	5,398	0.00%
2018/09/17	2	78.65	2	79.40	78.30	0	5,413	0.00%
2018/09/14	3	78.00	4	78.73	80.00	-1	5,404	-0.02%
2018/09/13	267	80.18	2	76.70	76.90	265	5,205	5.09%	大買/鉅額交易
2018/09/12	153.3	84.67	0	0.00	83.70	153.3	4,963	3.09%	大買/鉅額交易
2018/09/11	51	92.95	0	0.00	92.90	51	4,950	1.03%
2018/09/10	1	92.10	2	93.05	93.00	-1	5,007	-0.02%
2018/09/06	2.2	98.98	2	99.65	100.00	0.2	5,426	0.00%
2018/09/05	4.2	99.85	5	99.88	99.50	-0.9	5,501	-0.02%
2018/09/04	12.2	100.18	12	100.88	98.30	0.2	5,599	0.00%
2018/09/03	11.2	93.81	2	94.15	94.90	9.2	5,541	0.17%
2018/08/31	20	93.58	0	0.00	94.40	20	5,676	0.35%
2018/08/30	1	93.00	0	0.00	93.00	1	5,917	0.02%
2018/08/29	23	93.81	0	0.00	94.00	23	5,985	0.38%
2018/08/28	19	93.86	5	94.18	93.80	14	6,055	0.23%
2018/08/27	2	93.55	2	93.90	93.80	0	6,122	0.00%
2018/08/24	17	92.49	2	92.80	92.50	15	6,202	0.24%
2018/08/23	1.2	92.43	3	92.73	93.70	-1.9	6,290	-0.03%
2018/08/22	3	93.97	8	94.56	93.50	-5	6,400	-0.08%
2018/08/21	14	90.28	2	90.60	91.50	12	6,455	0.19%
2018/08/20	21	88.89	1	90.70	89.20	20	6,650	0.30%
2018/08/17	13	90.49	4	91.05	90.00	9	6,784	0.13%
2018/08/16	3	91.00	3	91.03	92.00	0	6,929	0.00%
2018/08/15	52	89.55	1	89.80	89.80	51	6,992	0.73%
2018/08/14	0	0.00	2	88.25	90.20	-2	7,180	-0.03%
2018/08/13	7	86.86	2	87.30	88.00	5	7,287	0.07%
2018/08/10	20	90.45	0	0.00	91.50	20	7,331	0.27%
2018/08/09	22	88.21	0	0.00	91.00	22	7,533	0.29%
2018/08/08	1	90.30	1	90.50	90.10	0	7,594	0.00%
2018/08/07	1	90.20	1	91.00	89.90	0	7,780	0.00%
2018/08/06	14	87.49	2	88.35	89.40	12	7,927	0.15%
2018/08/03	40	89.78	0	0.00	89.60	40	8,022	0.50%
2018/08/01	0	0.00	2	90.40	90.70	-2	8,359	-0.02%
2018/07/31	1	88.40	13	90.15	89.20	-12	8,536	-0.14%
2018/07/30	113	89.85	4	89.25	87.00	109	8,444	1.29%	大買/鉅額交易
2018/07/27	2	93.90	2	94.20	94.80	0	8,302	0.00%
2018/07/26	2	95.85	6	96.77	95.50	-4	8,334	-0.05%
2018/07/25	119	94.03	2	93.80	95.00	117	8,309	1.41%	大買/鉅額交易
2018/07/24	50	92.93	50	95.51	97.50	0	8,210	0.00%
2018/07/23	158	95.41	1	97.00	95.40	157	8,261	1.90%	大買/鉅額交易
2018/07/20	11	104.55	0	0.00	106.00	11	8,311	0.13%
2018/07/19	31	104.52	1	106.00	106.00	30	8,467	0.35%
2018/07/18	1	108.50	2	109.00	106.00	-1	8,678	-0.01%
2018/07/17	1	111.00	1	112.00	109.00	0	8,772	0.00%
2018/07/16	1	111.00	1	111.00	111.50	0	8,796	0.00%
2018/07/13	4	110.50	3	111.50	111.00	1	8,879	0.01%
2018/07/12	0	0.00	2	108.50	109.00	-2	9,082	-0.02%
2018/07/11	10	104.50	11	107.27	107.50	-1	9,147	-0.01%
2018/07/10	2	101.00	37	106.45	108.50	-35	9,233	-0.38%
2018/07/09	1	99.60	1	99.00	99.80	0	9,212	0.00%
2018/07/06	66	100.58	1	100.50	100.50	65	9,256	0.70%
2018/07/05	35	103.64	0	0.00	102.50	35	9,328	0.38%
2018/07/04	70	105.57	1	105.00	106.00	69	9,329	0.74%
2018/07/03	11	113.32	6	114.17	108.00	5	9,357	0.05%
2018/07/02	2	116.00	12	116.17	115.00	-10	9,356	-0.11%
2018/06/29	12	114.46	2	114.75	115.00	10	9,486	0.11%
2018/06/28	3	114.00	3	114.33	112.50	0	9,548	0.00%
2018/06/27	3	115.50	13	117.00	113.00	-10	9,754	-0.10%
2018/06/26	17	114.18	3	114.50	116.50	14	10,248	0.14%
2018/06/25	11	112.64	1	115.00	112.50	10	10,755	0.09%
2018/06/22	3	115.00	3	115.33	114.50	0	10,980	0.00%
2018/06/21	6	116.50	1	118.00	116.00	5	11,036	0.05%
2018/06/20	4	115.75	3	115.00	115.00	1	11,189	0.01%
2018/06/19	7	121.36	3	119.50	118.50	4	11,190	0.04%
2018/06/15	18	124.14	25	124.54	124.00	-7	11,180	-0.06%
2018/06/14	103	117.51	104	117.54	119.50	-1	10,875	-0.01%	大買/大賣/
2018/06/13	7	118.14	6	117.42	116.50	1	10,850	0.01%
2018/06/12	7	119.93	4	121.50	119.50	3	10,953	0.03%
2018/06/11	1	115.00	2	117.00	115.00	-1	11,011	-0.01%
2018/06/08	2	116.50	0	0.00	116.50	2	11,202	0.02%
2018/06/07	23	119.87	19	118.29	119.50	4	11,256	0.04%
2018/06/06	7	114.07	5	113.70	113.50	2	11,348	0.02%
2018/06/05	5	113.10	14	113.39	112.50	-9	11,403	-0.08%
2018/06/04	16	114.44	2	113.25	112.00	14	11,779	0.12%
2018/06/01	5	111.00	16	110.53	111.00	-11	11,837	-0.09%
2018/05/31	7	112.29	5	109.90	108.00	2	11,845	0.02%
2018/05/30	31	109.52	0	0.00	110.00	31	11,820	0.26%
2018/05/29	1	113.00	0	0.00	113.00	1	11,798	0.01%
2018/05/28	2	114.50	6	114.83	114.50	-4	11,795	-0.03%
2018/05/25	17	108.76	14	110.61	109.50	3	11,689	0.03%
2018/05/24	86	107.87	79	108.35	108.50	7	11,667	0.06%
2018/05/23	106	107.04	101	106.50	105.50	5	11,716	0.04%	大買/大賣/
2018/05/22	5	107.30	25	106.10	108.50	-20	12,036	-0.17%
2018/05/21	3	102.83	1	102.00	102.00	2	11,943	0.02%
2018/05/18	12	100.92	2	102.00	100.00	10	11,893	0.08%
2018/05/17	5	101.42	8	102.19	103.50	-3	11,972	-0.03%
2018/05/16	18	98.34	7	98.50	97.70	11	11,883	0.09%
2018/05/15	45	100.38	13	100.65	99.40	32	12,014	0.27%
2018/05/14	4	104.88	12	103.42	105.00	-8	12,034	-0.07%
2018/05/11	21	104.31	0	0.00	104.00	21	12,007	0.17%
2018/05/10	8	106.88	11	106.45	106.50	-3	12,029	-0.02%
2018/05/09	1	105.00	0	0.00	101.50	1	12,269	0.01%
2018/05/08	2	96.25	83	102.21	102.50	-81	12,364	-0.66%
2018/05/07	11	93.10	7	94.29	93.60	4	12,648	0.03%
2018/05/04	43	93.42	3	94.50	93.30	40	12,664	0.32%
2018/05/03	1	94.30	7	95.76	93.70	-6	12,685	-0.05%
2018/05/02	8	97.60	5	95.50	93.40	3	12,721	0.02%
2018/04/30	1	95.20	0	0.00	95.50	1	12,738	0.01%
2018/04/27	4	92.03	88	93.48	94.60	-84	12,712	-0.66%
2018/04/26	107	87.99	5	92.22	86.00	102	12,537	0.81%	大買/鉅額交易
2018/04/25	54	93.81	53	93.46	93.20	1	12,401	0.01%
2018/04/24	24	93.57	23	94.18	92.80	1	12,450	0.01%
2018/04/23	100	101.35	0.6	101.00	101.00	99.4	12,440	0.80%
2018/04/20	40	105.19	0	0.00	107.00	40	12,725	0.31%
2018/04/19	1	105.50	0	0.00	106.50	1	12,982	0.01%
2018/04/18	64	105.16	2	106.25	103.00	62	12,996	0.48%
2018/04/17	27	111.91	1	113.00	110.50	26	12,854	0.20%
2018/04/16	3	116.00	7.2	116.85	116.50	-4.2	12,848	-0.03%
2018/04/13	6	113.75	6	113.67	113.00	0	12,822	0.00%
2018/04/12	1	114.00	2	115.00	113.00	-1	12,845	-0.01%
2018/04/11	5	113.20	6.5	113.54	112.00	-1.5	12,946	-0.01%
2018/04/10	6	109.67	2	110.75	109.50	4	12,923	0.03%
2018/04/09	23	110.80	7	110.93	109.50	16	13,137	0.12%
2018/04/03	38	110.07	3	110.83	111.50	35	13,185	0.27%
2018/04/02	118	112.76	94	114.01	112.00	24	13,199	0.18%	大買/
2018/03/31	3	109.50	4	109.25	111.50	-1	13,198	-0.01%
2018/03/30	39	110.17	0	0.00	108.50	39	13,180	0.30%
2018/03/29	21	109.00	19	109.97	112.50	2	13,182	0.02%
2018/03/28	67	116.80	17	114.41	111.00	50	12,749	0.39%
2018/03/27	17	123.06	8	128.19	122.50	9	12,415	0.07%
2018/03/26	8	128.38	6	127.42	127.00	2	12,329	0.02%
2018/03/23	26	127.38	14	127.82	129.50	12	12,339	0.10%
2018/03/22	2	131.75	3	129.00	126.50	-1	12,311	-0.01%
2018/03/20	0	0.00	2	132.25	133.00	-2	12,636	-0.02%
2018/03/19	2	136.00	0	0.00	136.00	2	12,912	0.02%
2018/03/16	18	134.56	1	136.50	135.00	17	13,087	0.13%
2018/03/15	12	139.08	21	135.33	140.00	-9	13,237	-0.07%
2018/03/14	0	0.00	3	130.83	130.00	-3	13,536	-0.02%
2018/03/12	1	127.50	6	125.92	128.00	-5	13,727	-0.04%
2018/03/09	63	120.98	74	121.34	119.50	-11	13,729	-0.08%
2018/03/08	3	123.50	11	123.91	122.00	-8	13,859	-0.06%
2018/03/07	2	117.75	13	117.88	115.00	-11	13,640	-0.08%
2018/03/05	2	114.50	0	0.00	112.00	2	14,053	0.01%
2018/03/02	90	116.04	5	115.90	116.00	85	14,306	0.59%
2018/03/01	4	113.75	55	116.81	118.50	-51	14,276	-0.36%
2018/02/27	57	112.82	10	114.25	112.00	47	14,247	0.33%
2018/02/26	4	117.38	4	120.63	116.50	0	14,352	0.00%
2018/02/23	3	116.33	6	117.50	117.50	-3	14,460	-0.02%
2018/02/22	4	116.13	7	116.00	115.00	-3	14,430	-0.02%
2018/02/21	0	0.00	103	108.80	110.50	-103	14,112	-0.73%	大賣/鉅額交易
2018/02/12	1	100.00	7	101.29	100.50	-6	14,286	-0.04%
2018/02/09	16	96.75	22	98.79	98.60	-6	14,396	-0.04%
2018/02/08	66	101.48	9	102.78	100.50	57	14,290	0.40%
2018/02/07	4	104.00	48	105.65	105.00	-44	14,224	-0.31%
2018/02/06	94	101.96	4	99.20	99.00	90	14,019	0.64%
2018/02/05	178	109.82	2	111.00	110.00	176	13,848	1.27%	大買/鉅額交易
2018/02/02	2	116.75	2	117.50	116.00	0	13,743	0.00%
2018/02/01	30	119.87	27	120.43	117.50	3	13,661	0.02%
2018/01/31	2	115.00	2	116.00	117.50	0	13,362	0.00%
2018/01/30	4	115.75	288	116.09	116.00	-284	13,112	-2.17%	大賣/鉅額交易
2018/01/29	2	108.00	0	0.00	107.50	2	12,690	0.02%
2018/01/26	3	108.50	17	107.35	109.00	-14	12,872	-0.11%
2018/01/25	141	108.24	41	111.39	105.00	100	13,062	0.77%	大買/
2018/01/24	86	104.34	85	107.16	109.50	1	12,942	0.01%
2018/01/23	52	107.50	4	108.50	107.50	48	12,861	0.37%
2018/01/22	23	110.96	3	109.83	111.00	20	12,785	0.16%
2018/01/19	150.2	107.99	50	109.48	110.50	100.2	12,690	0.79%	大買/
2018/01/18	1	112.50	1	113.50	109.00	0	12,583	0.00%
2018/01/17	2	110.25	5	110.10	112.00	-3	12,355	-0.02%
2018/01/16	34	109.00	14	109.21	106.00	20	12,140	0.16%
2018/01/15	3	97.87	14	101.94	108.00	-11	11,728	-0.09%
2018/01/12	2	100.50	3	99.90	98.60	-1	11,453	-0.01%
2018/01/11	3	96.90	8	97.29	99.90	-5	11,369	-0.04%
2018/01/10	4	93.10	4	93.08	95.60	0	11,267	0.00%
2018/01/09	11	93.36	9	93.69	94.50	2	11,191	0.02%
2018/01/08	5	98.84	2	99.30	96.50	3	11,096	0.03%
2018/01/05	1	100.00	11	100.24	99.00	-10	11,045	-0.09%
2018/01/04	3	97.77	1	98.90	97.90	2	10,933	0.02%
2018/01/03	1	99.30	118	97.16	98.00	-117	10,840	-1.08%	大賣/鉅額交易
2018/01/02	4	92.05	7	91.53	95.00	-3	10,666	-0.03%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－21天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－21天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－22天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

兆豐-桃園 券商分點個股進出 兆豐-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析