全新 (2455)-兆豐-桃園券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
164.0
漲跌
▲2.0
漲幅
+1.23%
成交量
5,608張
產業
上市通信網路類股
1021人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	164.50	2	165.75	164.00	-1	5,967	-0.02%
2025/01/20	2	162.50	0	0.00	161.50	2	6,095	0.03%
2025/01/17	5	167.50	1	168.00	165.00	4	6,131	0.07%
2025/01/16	0.2	166.50	13	164.65	166.50	-12.9	6,098	-0.21%
2025/01/15	1	156.50	0	0.00	157.00	1	5,980	0.02%
2025/01/13	13	158.08	0	0.00	155.00	13	6,005	0.22%
2025/01/09	1	163.50	0	0.00	163.50	1	6,097	0.02%
2025/01/08	0.2	167.50	0	0.00	167.00	0.2	6,359	0.00%
2025/01/07	0	0.00	3	166.67	166.50	-3	6,380	-0.05%
2025/01/06	1.2	163.92	1	160.00	159.50	0.2	6,295	0.00%
2025/01/03	1	158.00	0	0.00	158.50	1	6,307	0.02%
2025/01/02	2	161.25	0.5	160.00	157.50	1.6	6,321	0.02%
2024/12/31	0.1	166.28	0	0.00	166.50	0.1	6,377	0.00%
2024/12/30	1	166.00	0	0.00	164.50	1	6,460	0.02%
2024/12/27	0	0.00	1	173.00	169.50	-1	6,890	-0.01%
2024/12/26	2	168.50	1	168.00	168.50	1	6,992	0.01%
2024/12/25	1.3	169.46	2.1	168.81	171.00	-0.8	7,037	-0.01%
2024/12/24	1	164.00	1	170.50	162.50	0	7,153	0.00%
2024/12/23	0	0.00	1	166.50	169.00	-1	7,485	-0.01%
2024/12/20	9.2	169.92	6	170.67	168.00	3.2	7,686	0.04%
2024/12/19	3	164.50	3	168.00	168.00	0	7,529	0.00%
2024/12/18	1	168.50	1	171.50	171.00	0	7,491	0.00%
2024/12/17	1	173.50	5	174.40	175.00	-4	7,439	-0.05%
2024/12/16	14	168.54	5	168.00	166.50	9	7,269	0.12%
2024/12/13	0	0.00	3	160.83	161.00	-3	7,176	-0.04%
2024/12/12	2	163.00	14	163.68	164.50	-12	7,127	-0.17%
2024/12/11	6.1	165.38	3.1	162.70	162.50	3	7,112	0.04%
2024/12/10	3	165.67	0	0.00	165.50	3	7,118	0.04%
2024/12/09	1	168.50	0	0.00	167.50	1	7,150	0.01%
2024/12/06	15	167.67	13.2	168.00	167.00	1.8	7,147	0.03%
2024/12/05	0	0.00	1	167.94	164.00	-1	7,140	-0.01%
2024/12/04	1.5	167.67	0	0.00	169.50	1.5	7,133	0.02%
2024/12/03	13.6	170.18	11	167.86	168.00	2.6	7,178	0.04%
2024/12/02	0	0.00	16.1	172.26	173.50	-16.1	7,139	-0.23%
2024/11/29	0	0.00	1	164.00	170.00	-1	7,106	-0.01%
2024/11/27	10	165.50	2	163.50	163.00	8	7,051	0.11%
2024/11/25	6	165.33	7	167.86	168.00	-1	6,952	-0.01%
2024/11/22	0	0.00	3	164.00	162.00	-3	6,846	-0.04%
2024/11/21	11	156.73	18	160.64	161.00	-7	6,766	-0.10%
2024/11/20	2	155.50	4	154.75	155.50	-2	6,651	-0.03%
2024/11/19	0	0.00	3.2	153.09	153.00	-3.2	6,621	-0.05%
2024/11/18	2.2	144.55	1	144.50	144.50	1.2	6,572	0.02%
2024/11/14	4	156.00	1	157.50	151.00	3	6,568	0.05%
2024/11/13	3	156.67	9.2	157.38	156.50	-6.2	6,429	-0.10%
2024/11/12	4	151.63	6	150.33	146.00	-2	6,231	-0.03%
2024/11/11	19	151.21	1	145.00	150.00	18	6,086	0.30%
2024/11/07	0	0.00	3.2	145.53	145.50	-3.2	6,030	-0.05%
2024/11/04	0.2	143.00	0.1	142.50	142.00	0.2	6,186	0.00%
2024/11/01	0	0.00	1	142.50	143.00	-1	6,197	-0.02%
2024/10/30	0	0.00	1	137.00	141.00	-1	6,215	-0.02%
2024/10/29	4	139.63	1	145.00	137.50	3	6,205	0.05%
2024/10/28	3	141.33	0.3	141.00	141.00	2.8	6,116	0.04%
2024/10/25	6.2	146.39	2	147.00	146.00	4.2	6,060	0.07%
2024/10/24	9	154.44	0	0.00	155.00	9	5,921	0.15%
2024/10/23	0	0.00	20	163.00	161.00	-20	5,910	-0.34%
2024/10/22	2	162.75	2	163.75	165.00	0	5,936	0.00%
2024/10/18	20	163.00	10	162.50	163.00	10	6,024	0.17%
2024/10/17	22	164.18	14	165.64	165.50	8	6,104	0.13%
2024/10/16	11	166.35	10	168.50	160.50	1	6,022	0.02%
2024/10/15	31	167.40	39.7	170.03	167.50	-8.7	5,918	-0.15%
2024/10/14	12	157.96	12	159.96	160.50	0	5,712	0.00%
2024/10/11	2	155.00	10	156.35	156.00	-8	5,793	-0.14%
2024/10/09	8	154.44	20	155.00	154.50	-12	5,862	-0.20%
2024/10/08	0	0.00	6.2	156.46	160.00	-6.2	5,861	-0.10%
2024/10/07	11.2	153.06	11.5	154.33	154.00	-0.4	5,875	-0.01%
2024/10/04	17.1	158.12	28.1	158.04	158.50	-11	5,839	-0.19%
2024/10/01	74.1	171.31	52	171.23	164.00	22.1	5,948	0.37%
2024/09/30	9	167.06	3	166.00	166.00	6	5,634	0.11%
2024/09/27	0.2	168.56	1.1	167.97	166.50	-0.9	5,668	-0.02%
2024/09/26	1.2	167.63	3	169.33	168.50	-1.9	5,578	-0.03%
2024/09/25	12.1	168.15	12	170.83	171.50	0.1	5,415	0.00%
2024/09/24	4	150.75	15.6	153.71	161.50	-11.6	5,200	-0.22%
2024/09/23	2.1	145.83	1.1	146.18	147.00	1	4,965	0.02%
2024/09/20	0.2	142.50	0	0.00	143.50	0.2	5,031	0.00%
2024/09/16	10	144.50	13	141.58	142.00	-3	5,242	-0.06%
2024/09/10	2	139.50	1	134.00	134.00	1	5,487	0.02%
2024/09/06	0	0.00	0.3	142.50	142.50	-0.3	5,732	0.00%
2024/09/05	2.2	135.57	2.1	137.33	135.50	0.1	5,682	0.00%
2024/09/04	5.2	135.48	2.2	138.03	136.00	3	5,631	0.05%
2024/09/03	3	147.33	0	0.00	146.50	3	5,526	0.05%
2024/09/02	4	150.13	12.1	149.71	150.00	-8.1	5,448	-0.15%
2024/08/30	12	142.92	5	142.50	142.00	7	5,275	0.13%
2024/08/29	14	142.89	0	0.00	141.50	14	5,215	0.27%
2024/08/26	1.1	133.67	0	0.00	133.50	1.1	5,144	0.02%
2024/08/21	0.3	135.68	1	136.50	135.00	-0.7	5,157	-0.01%
2024/08/20	0.1	141.00	0	0.00	140.00	0.1	5,124	0.00%
2024/08/19	10	143.00	1.1	141.59	142.00	8.9	5,125	0.17%
2024/08/16	16.2	142.13	10	143.00	142.50	6.2	5,137	0.12%
2024/08/15	0	0.00	20	133.00	134.00	-20	5,068	-0.39%
2024/08/14	0	0.00	0.2	133.50	132.00	-0.2	5,078	0.00%
2024/08/13	10	133.00	0	0.00	133.00	10	5,071	0.20%
2024/08/12	0	0.00	0	135.00	135.00	0	5,079	0.00%
2024/08/09	0	136.50	0.5	134.50	132.00	-0.5	5,073	-0.01%
2024/08/08	10	129.00	0	0.00	128.50	10	5,056	0.20%
2024/08/07	0	0.00	1	128.00	132.00	-1	5,047	-0.02%
2024/08/06	2	122.50	1	124.00	123.50	1	5,014	0.02%
2024/08/02	2.3	143.87	1	147.94	140.00	1.3	4,913	0.03%
2024/08/01	1.2	151.93	0	0.00	152.50	1.2	4,887	0.03%
2024/07/31	0.1	151.00	0	0.00	150.00	0.1	4,850	0.00%
2024/07/30	2	157.00	0	0.00	158.50	2	4,806	0.04%
2024/07/29	0.1	155.50	0	0.00	155.00	0.1	4,809	0.00%
2024/07/26	1.2	152.50	1	157.50	159.00	0.2	4,828	0.00%
2024/07/23	1.2	165.50	0	0.00	163.00	1.2	4,779	0.02%
2024/07/22	0	0.00	3	165.00	167.00	-3	4,733	-0.06%
2024/07/19	2	167.00	4	169.00	167.00	-2	4,686	-0.04%
2024/07/18	1.3	172.71	0	0.00	173.00	1.3	4,598	0.03%
2024/07/16	10	185.80	1.3	186.14	184.00	8.7	4,455	0.19%
2024/07/15	0	0.00	3	187.67	186.00	-3	4,420	-0.07%
2024/07/12	12.3	180.02	8	180.88	179.50	4.3	4,332	0.10%
2024/07/11	4	195.50	4.2	195.74	195.00	-0.2	4,221	0.00%
2024/07/10	1	188.50	2.3	189.67	185.50	-1.3	4,134	-0.03%
2024/07/09	12.2	188.36	11	191.68	184.00	1.2	4,091	0.03%
2024/07/08	12.1	184.13	12	187.00	187.00	0.1	3,992	0.00%
2024/07/05	12	180.13	16	185.72	188.00	-4	3,911	-0.10%
2024/07/04	1	179.00	6.4	175.85	175.50	-5.4	3,709	-0.14%
2024/07/03	6	167.83	10.2	171.33	174.00	-4.2	3,558	-0.12%
2024/07/02	1	160.00	0.8	162.00	159.00	0.2	3,433	0.01%
2024/07/01	1.1	162.55	2	161.50	160.00	-0.9	3,415	-0.03%
2024/06/28	1	164.50	2	164.50	165.00	-1	3,357	-0.03%
2024/06/27	2.2	158.77	0	0.00	157.50	2.2	3,221	0.07%
2024/06/26	7.4	161.61	14	160.57	158.00	-6.6	3,210	-0.21%
2024/06/25	7.8	165.52	6	164.08	162.00	1.8	3,115	0.06%
2024/06/24	6	171.33	8	166.75	172.50	-2	3,032	-0.07%
2024/06/21	4	169.38	8	170.00	172.50	-4	2,965	-0.13%
2024/06/20	8	166.13	3	166.50	164.00	5	2,854	0.18%
2024/06/19	3	164.00	1	167.50	164.00	2	2,869	0.07%
2024/06/18	1	163.50	1	166.00	161.50	0	2,786	0.00%
2024/06/17	14	162.25	2	165.00	162.50	12	2,755	0.44%
2024/06/14	5	158.60	3.2	159.34	158.50	1.8	2,643	0.07%
2024/06/13	0.2	146.00	0	0.00	153.00	0.2	2,399	0.01%
2024/06/07	0.1	141.50	0	0.00	140.50	0.1	2,403	0.00%
2024/06/04	1.5	146.97	1	148.00	143.50	0.5	2,635	0.02%
2024/06/03	1	143.50	0	0.00	142.00	1	2,730	0.04%
2024/05/29	0.1	149.00	0	0.00	148.50	0.1	3,180	0.00%
2024/05/28	0	0.00	2	151.00	150.50	-2	3,396	-0.06%
2024/05/22	1	148.00	1	147.50	148.00	0	3,617	0.00%
2024/05/21	0	0.00	3	141.00	141.00	-3	3,717	-0.08%
2024/05/17	1	144.00	0	0.00	144.00	1	3,964	0.03%
2024/05/15	0	0.00	2	145.00	143.50	-2	4,204	-0.05%
2024/05/14	0	0.00	1	142.50	140.00	-1	4,335	-0.02%
2024/05/13	0	0.00	1	139.00	137.50	-1	4,329	-0.02%
2024/05/10	1	136.00	0	0.00	135.50	1	4,347	0.02%
2024/05/09	2	139.75	0	0.00	139.50	2	4,354	0.05%
2024/05/07	2	147.00	0	0.00	144.50	2	4,436	0.05%
2024/05/03	1	146.00	1	151.50	146.00	0	4,500	0.00%
2024/05/02	6	149.00	10	147.50	148.50	-4	4,485	-0.09%
2024/04/30	12	152.92	2	157.50	154.50	10	4,492	0.22%
2024/04/29	0	0.00	7	149.50	151.00	-7	4,453	-0.16%
2024/04/26	5	144.00	0	0.00	143.00	5	4,456	0.11%
2024/04/23	1	146.00	0	0.00	146.00	1	4,514	0.02%
2024/04/22	1	142.50	0	0.00	142.50	1	4,565	0.02%
2024/04/19	0	0.00	1	146.19	147.00	-1	4,569	-0.02%
2024/04/18	10	154.00	10	155.50	152.50	0	4,568	0.00%
2024/04/16	1	157.00	0.1	153.00	152.00	0.9	4,585	0.02%
2024/04/11	0	0.00	10	163.00	163.50	-10	4,701	-0.21%
2024/04/08	0.1	169.00	0	0.00	167.50	0.1	5,205	0.00%
2024/04/01	10	173.00	0	0.00	171.00	10	5,253	0.19%
2024/03/28	0	0.00	30	168.00	168.00	-30	5,280	-0.57%
2024/03/27	0	0.00	10	174.00	174.50	-10	5,242	-0.19%
2024/03/26	1	181.50	1	183.50	176.50	0	5,255	0.00%
2024/03/25	12	185.36	0	0.00	178.00	12	5,256	0.23%
2024/03/22	0.1	184.00	0.1	184.00	184.00	0	5,234	0.00%
2024/03/21	12	177.50	2	177.50	177.00	10	5,172	0.19%
2024/03/20	34	170.76	12	170.67	172.00	22	5,133	0.43%
2024/03/19	2	175.48	2	177.53	173.50	0	5,149	0.00%
2024/03/15	3	172.67	3	174.50	173.00	0	5,132	0.00%
2024/03/14	2	175.00	2	177.50	173.50	0	5,123	0.00%
2024/03/13	1	176.96	1	176.00	175.00	0	5,112	0.00%
2024/03/12	3	175.00	3	176.33	178.00	0	5,064	0.00%
2024/03/11	0	175.00	0	175.50	171.50	0	5,037	0.00%
2024/03/08	5	173.68	3	174.83	170.50	2	5,015	0.04%
2024/03/07	9	183.67	16	185.35	184.00	-7	4,882	-0.14%
2024/03/06	2.1	181.53	32	182.00	180.50	-29.9	4,769	-0.63%
2024/03/05	6	185.83	14	187.04	188.50	-8	4,763	-0.17%
2024/03/04	2	180.00	1.3	182.83	181.00	0.7	4,575	0.02%
2024/03/01	3	171.83	9	176.11	176.00	-6	4,466	-0.13%
2024/02/29	2	162.00	3	161.50	163.50	-1	4,404	-0.02%
2024/02/27	1	161.00	3	161.00	164.00	-2	4,654	-0.04%
2024/02/23	4	167.13	7	167.79	167.50	-3	4,744	-0.06%
2024/02/22	0	0.00	3.4	166.27	165.50	-3.4	4,707	-0.07%
2024/02/21	4	166.00	7	162.21	166.00	-3	4,584	-0.07%
2024/02/20	4	157.25	4	159.00	159.00	0	4,401	0.00%
2024/02/19	8	156.75	18	154.69	156.50	-10	4,299	-0.23%
2024/02/16	2	143.00	0	0.00	146.50	2	4,133	0.05%
2024/02/15	1	147.00	7.1	145.62	147.00	-6.1	4,079	-0.15%
2024/02/02	0	0.00	0	134.00	133.50	0	3,931	0.00%
2024/01/31	0	0.00	0.1	136.00	135.00	-0.1	3,968	0.00%