• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    26.75
  • 漲跌
    ▲1.60
  • 漲幅
    +6.36%
  • 成交量
    226,451張
  • 產業
    上市 航運類股

  • 2435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0339026.51621.826.4226.75-231.836,149-0.64% 大買/大賣/鉅額交易
2024/12/025425.0933.525.0825.1520.532,6320.06%
2024/11/29324.83824.7324.90-531,885-0.02%
2024/11/287.524.44424.4024.653.531,7990.01%
2024/11/27524.766824.9324.90-6331,577-0.20%
2024/11/260.524.655424.7324.70-53.530,911-0.17%
2024/11/252024.372624.4824.60-630,516-0.02%
2024/11/22824.4816024.4924.60-15229,371-0.52% 大賣/鉅額交易
2024/11/21224.033224.1824.15-3027,973-0.11%
2024/11/20224.186424.1924.20-6226,920-0.23%
2024/11/19623.874424.1324.15-3825,943-0.15%
2024/11/18323.70523.6623.70-224,423-0.01%
2024/11/15123.9560.623.8423.85-59.623,607-0.25%
2024/11/141023.453423.6023.45-2422,913-0.10%
2024/11/13523.241723.4023.35-1222,653-0.05%
2024/11/12423.3370.123.6423.30-66.122,519-0.29%
2024/11/11223.432923.4123.40-2722,254-0.12%
2024/11/08623.13423.2623.15222,1270.01%
2024/11/07323.2018322.9923.25-18022,143-0.81% 大賣/鉅額交易
2024/11/06222.601722.5022.50-1521,568-0.07%
2024/11/05422.5100.0022.60421,7820.02%
2024/11/042122.7015.222.8222.655.822,2420.03%
2024/11/01222.50722.3922.50-522,695-0.02%
2024/10/30322.5711.122.6922.60-8.122,754-0.04%
2024/10/29422.5300.0022.60422,6180.02%
2024/10/282322.6421.922.6922.701.122,6970.00%
2024/10/254.122.2600.0022.354.122,2540.02%
2024/10/2400.001,09821.9622.15-1,09821,986-4.99% 大賣/鉅額交易
2024/10/23221.651021.6021.65-821,653-0.04%
2024/10/22121.60121.8021.80022,3850.00%
2024/10/21221.6800.0021.60222,8380.01%
2024/10/18221.852621.7421.70-2423,280-0.10%
2024/10/17121.601021.5021.55-923,642-0.04%
2024/10/161921.2912821.3521.30-10924,186-0.45% 大賣/鉅額交易
2024/10/15120.90920.9220.90-824,461-0.03%
2024/10/14320.63120.7020.70225,0890.01%
2024/10/11820.654220.6520.60-3425,711-0.13%
2024/10/09220.50120.7520.65126,5770.00%
2024/10/08420.60120.6020.60327,2040.01%
2024/10/07720.6600.0020.80727,8240.03%
2024/10/042920.7200.0020.602928,3300.10%
2024/10/0100.007321.4921.90-7328,219-0.26%
2024/09/301321.6210121.8521.50-8828,837-0.31% 大賣/
2024/09/272.321.611121.7321.75-8.729,773-0.03%
2024/09/262721.691621.6721.701132,2640.03%
2024/09/2515.321.50221.6021.6013.333,1250.04%
2024/09/242221.6415.121.7021.656.933,9210.02%
2024/09/23121.251.121.4521.50-0.135,5440.00%
2024/09/20421.251821.3221.30-1435,692-0.04%
2024/09/19621.151221.1921.20-635,929-0.02%
2024/09/183121.261521.2321.201636,1760.04%
2024/09/16220.5500.0020.65236,3690.01%
2024/09/1300.001220.5320.55-1236,631-0.03%
2024/09/1200.00220.3820.40-237,782-0.01%
2024/09/11620.26320.4220.25339,4830.01%
2024/09/1012.120.1400.0020.0512.139,5670.03%
2024/09/09620.001020.1520.25-439,756-0.01%
2024/09/06220.3000.0020.20239,9970.01%
2024/09/05120.60220.5320.30-140,4260.00%
2024/09/0428.720.09220.1320.1026.741,5920.06%
2024/09/032120.885.920.9820.8015.142,2670.04%
2024/09/022120.952.120.8820.8518.942,9010.04%
2024/08/3050220.60120.6520.6050143,1041.16% 大買/鉅額交易
2024/08/2916.220.72520.7420.6511.243,0750.03%
2024/08/280.320.752620.8020.85-25.743,358-0.06%
2024/08/2720.120.52120.5020.6019.144,1880.04%
2024/08/26420.901021.1020.85-644,391-0.01%
2024/08/23120.85120.9020.90045,4310.00%
2024/08/22720.761020.8020.75-347,008-0.01%
2024/08/212.321.01121.0520.851.347,3100.00%
2024/08/20321.181221.0821.00-947,739-0.02%
2024/08/197.121.02321.2521.004.148,8000.01%
2024/08/161021.191521.3621.10-549,759-0.01%
2024/08/15114.821.26121.3521.00113.851,0110.22% 大買/鉅額交易
2024/08/143.220.98120.9020.902.253,7810.00%
2024/08/13620.9000.0020.85656,8180.01%
2024/08/121021.052.121.1521.107.959,4980.01%
2024/08/091.120.9646.120.9821.05-4559,890-0.08%
2024/08/081020.8600.0020.651060,7220.02%
2024/08/07820.913020.9921.10-2263,287-0.03%
2024/08/067.120.2811.120.3120.35-466,902-0.01%
2024/08/0535.320.36421.2520.0531.366,7310.05%
2024/08/021122.08222.2022.05966,4230.01%
2024/08/01122.7500.0022.75166,4560.00%
2024/07/31322.75722.6322.95-466,948-0.01%
2024/07/306.122.13322.3022.403.167,2250.00%
2024/07/29322.651522.6422.55-1268,149-0.02%
2024/07/26722.641322.6822.75-668,697-0.01%
2024/07/232122.031822.4822.55369,8790.00%
2024/07/2244.121.581421.6921.5530.171,7790.04%
2024/07/1922.122.19522.1322.2517.172,4260.02%
2024/07/1824.522.589.222.5822.5515.373,8880.02%
2024/07/172023.67823.6023.501273,8690.02%
2024/07/1654.123.23123.4023.2553.173,6540.07%
2024/07/1523.823.491.123.9523.3522.773,5880.03%
2024/07/121924.031623.9624.00373,4020.00%
2024/07/1125.724.26424.2624.3021.772,9230.03%
2024/07/10324.2034.124.2724.60-31.172,370-0.04%
2024/07/09923.874223.9623.80-3371,826-0.05%
2024/07/0852.124.251124.3424.3041.171,9780.06%
2024/07/053924.34524.4124.253472,3100.05%
2024/07/04924.639.124.7124.70-0.171,5970.00%
2024/07/0332.124.7836.524.8824.75-4.470,965-0.01%
2024/07/02167.824.8023324.8224.75-65.269,929-0.09% 大買/大賣/
2024/07/0115.324.25111.624.0924.30-96.267,282-0.14% 大賣/
2024/06/283523.8944.923.9623.70-9.966,206-0.01%
2024/06/273024.11132.124.1224.25-102.165,169-0.16% 大賣/鉅額交易
2024/06/2616.123.6333.623.6523.65-17.463,278-0.03%
2024/06/257.423.3229.123.4123.65-21.763,052-0.03%
2024/06/2421.323.60523.7023.5516.362,7150.03%
2024/06/2128.423.71141.123.7023.70-112.762,390-0.18% 大賣/鉅額交易
2024/06/2016.623.4811.423.4923.505.161,5160.01%
2024/06/1926.423.4116823.6323.65-141.661,208-0.23% 大賣/鉅額交易
2024/06/187323.40113.923.7223.35-40.960,033-0.07% 大賣/
2024/06/173.122.972622.9022.95-2358,418-0.04%
2024/06/14223.001023.0423.00-858,449-0.01%
2024/06/132222.902422.9422.85-258,3570.00%
2024/06/121622.80123.0023.001558,4030.03%
2024/06/113823.35102.823.8523.15-64.858,034-0.11% 大賣/
2024/06/075423.1027.123.2223.1026.956,9440.05%
2024/06/06822.725222.5023.00-4456,227-0.08%
2024/06/0510222.3523422.3622.25-13255,836-0.24% 大買/大賣/鉅額交易
2024/06/0443.222.021722.1122.1526.255,8810.05%
2024/06/03125.522.235022.2022.1575.555,7270.14% 大買/
2024/05/311622.59822.7422.40855,5070.01%
2024/05/3075.222.91122.5022.5074.254,5540.14%
2024/05/2940.122.923222.8522.808.154,0610.01%
2024/05/2810123.126823.2123.303352,9990.06% 大買/
2024/05/276.722.16322.2222.153.751,5800.01%
2024/05/241422.071322.3522.40151,3080.00%
2024/05/2341.621.8428721.8122.05-245.450,817-0.48% 大賣/鉅額交易
2024/05/2239.122.422322.3522.3016.149,9100.03%
2024/05/2113.222.6210822.5722.80-94.849,119-0.19% 大賣/
2024/05/2067.823.3212523.9723.05-57.247,804-0.12% 大賣/
2024/05/1716723.96142.524.1523.8024.544,9730.05% 大買/大賣/
2024/05/16923.3789.323.6323.85-80.341,905-0.19%
2024/05/1512.322.731722.9122.75-4.739,234-0.01%
2024/05/1412622.73198.322.7322.65-72.338,900-0.19% 大買/大賣/
2024/05/1319722.797222.8323.0012537,9620.33% 大買/鉅額交易
2024/05/1017822.06360.122.2122.65-182.135,124-0.52% 大買/大賣/鉅額交易
2024/05/09721.332121.1521.15-1431,376-0.04%
2024/05/08321.422521.5121.65-2231,044-0.07%
2024/05/07921.293821.3121.35-2930,764-0.09%
2024/05/063421.4933.121.5921.450.930,8780.00%
2024/05/033821.542921.6621.50930,3330.03%
2024/05/023821.6666.821.4421.50-28.829,621-0.10%
2024/04/30213.220.911520.9920.95198.228,6460.69% 大買/鉅額交易
2024/04/295821.617921.5421.35-2128,111-0.07%
2024/04/268921.27426.121.2521.50-337.126,674-1.26% 大賣/鉅額交易
2024/04/259120.4731.420.5320.4059.624,2830.25%
2024/04/24340.420.3332020.5320.5520.423,1940.09% 大買/大賣/
2024/04/235020.2616720.1520.05-11721,572-0.54% 大賣/鉅額交易
2024/04/221619.868719.9819.80-7121,513-0.33%
2024/04/1916219.501,31719.6319.45-1,15521,680-5.33% 大買/大賣/鉅額交易
2024/04/182019.702219.8019.60-221,333-0.01%
2024/04/17419.26819.3019.25-421,253-0.02%
2024/04/1659.319.3800.0019.2559.321,4630.28%
2024/04/154619.753219.8219.801421,6270.06%
2024/04/123620.029920.0320.05-6321,566-0.29%
2024/04/117120.0229320.0019.95-22221,187-1.05% 大賣/鉅額交易
2024/04/103119.5200.0019.553120,6610.15%
2024/04/09219.50419.4919.45-221,211-0.01%
2024/04/031119.181819.1519.15-723,332-0.03%
2024/04/02319.371419.3719.35-1123,369-0.05%
2024/04/01419.5400.0019.50423,6740.02%
2024/03/29419.49319.4519.50124,1320.00%
2024/03/281219.59219.6819.501025,6030.04%
2024/03/2720319.601119.5119.5519226,9280.71% 大買/鉅額交易
2024/03/262019.29319.3019.101726,9970.06%
2024/03/254419.33319.3719.404127,0660.15%
2024/03/22119.403519.2819.35-3427,378-0.12%
2024/03/210.319.2500.0019.250.327,8090.00%
2024/03/201919.1100.0019.101928,0200.07%
2024/03/195.319.14119.3019.154.328,0640.02%
2024/03/182919.2300.0019.152928,0150.10%
2024/03/151919.4400.0019.351928,2930.07%
2024/03/142219.83719.7319.651528,0370.05%
2024/03/134119.721019.7019.653128,3070.11%
2024/03/12419.844.219.7819.85-0.228,4640.00%
2024/03/11919.5600.0019.50928,2520.03%
2024/03/08319.5742.219.6019.80-39.228,084-0.14%
2024/03/071319.511819.5319.45-528,122-0.02%
2024/03/062219.5815619.5619.55-13428,037-0.48% 大賣/鉅額交易
2024/03/0521.219.731319.7819.708.227,9900.03%
2024/03/042319.7100.0019.702328,1390.08%
2024/03/01919.80519.8519.80428,1350.01%
2024/02/29419.85219.9020.00228,3160.01%
2024/02/271719.7900.0019.751728,5330.06%
2024/02/26919.89119.9019.90828,8860.03%
2024/02/2329.719.90519.9519.8524.729,3340.08%
2024/02/2231.120.04320.1220.0028.129,6260.09%
2024/02/211.120.294920.2020.20-47.930,175-0.16%
2024/02/205320.12420.1820.104930,8970.16%
2024/02/191220.256620.3520.25-5432,476-0.17%
2024/02/165.119.96220.1520.253.132,8430.01%
2024/02/153319.99120.2020.003232,7650.10%
2024/02/053.120.45320.5720.500.132,5800.00%
2024/02/021120.50120.5520.451032,5070.03%
2024/02/011320.50120.5520.551233,0860.04%
2024/01/31420.3100.0020.40433,2720.01%
2024/01/30720.41620.6020.40133,4840.00%
2024/01/295520.89320.9020.705234,0660.15%
2024/01/261220.597420.6720.70-6234,733-0.18%
2024/01/2524.120.5000.0020.5024.135,2720.07%
2024/01/244320.5812920.6920.55-8636,038-0.24% 大賣/
2024/01/23420.60720.8120.50-336,066-0.01%
2024/01/2215520.531520.4120.4514035,9790.39% 大買/鉅額交易
2024/01/192320.24320.2520.202036,0350.06%
2024/01/18320.22320.2820.30035,9290.00%
2024/01/173220.13320.1820.002935,8290.08%
2024/01/1612.420.38120.3020.3011.435,6310.03%
2024/01/157820.593420.6920.704435,3550.12%
2024/01/124820.955721.0621.10-935,108-0.03%
2024/01/1143.120.973121.3520.8512.135,1970.03%
2024/01/1044.120.94420.8320.8540.135,1730.11%
2024/01/091221.431321.3321.25-135,2860.00%
2024/01/08321.78821.8521.70-535,402-0.01%
2024/01/051121.751321.8521.70-235,445-0.01%
2024/01/04822.02922.1222.10-135,3430.00%
2024/01/033322.231622.1522.101735,3130.05%
2024/01/0212722.238122.1522.354634,9780.13% 大買/
2023/12/29521.76821.9621.65-333,804-0.01%
2023/12/28721.59121.7021.65633,7710.02%
2023/12/276921.801721.7721.705234,0340.15%
2023/12/263222.00222.1521.903033,9200.09%
2023/12/258721.92100.822.0722.20-13.833,850-0.04%
2023/12/222121.8945.221.8921.90-24.232,396-0.07%
2023/12/21620.901221.2321.25-631,119-0.02%
2023/12/202621.13221.0521.052431,0920.08%
2023/12/1923.420.73420.7320.7019.431,1110.06%
2023/12/1843.221.102221.1221.1021.231,1830.07%
2023/12/154221.672421.5421.551830,9370.06%
2023/12/14621.451321.4021.40-730,839-0.02%
2023/12/1320.221.3612.221.3721.35830,8040.03%
2023/12/124121.541921.5921.552231,0130.07%
2023/12/1100.00621.6521.70-630,839-0.02%
2023/12/081621.612221.8321.65-630,930-0.02%
2023/12/072921.511421.5021.551530,7760.05%
2023/12/06921.39421.3821.35530,6220.02%
2023/12/051921.4300.0021.351930,5920.06%
2023/12/042821.551121.6521.601730,6130.06%
2023/12/01221.155021.1521.15-4830,371-0.16%
2023/11/30621.11721.2221.10-130,7640.00%
2023/11/2921.121.207.121.2221.051430,8310.05%
2023/11/28121.3011.821.3621.40-10.830,920-0.03%
2023/11/273021.182521.2921.00531,4020.02%
2023/11/241021.342321.4121.30-1331,465-0.04%
2023/11/221221.61621.5621.45631,1280.02%
2023/11/214.221.658.221.6521.65-431,285-0.01%
2023/11/203321.162021.2721.251331,1520.04%
2023/11/172421.712821.7821.80-431,214-0.01%
2023/11/1611121.7847.121.8521.9063.931,0910.21% 大買/
2023/11/15220.951520.9721.10-1329,894-0.04%
2023/11/14320.85320.7520.70030,2400.00%
2023/11/139.520.76320.7320.706.531,0600.02%
2023/11/102120.92920.9520.801231,7400.04%
2023/11/092121.03721.0520.951432,7220.04%
2023/11/08221.080.521.1021.151.533,6200.00%
2023/11/071121.08821.1321.00335,7450.01%
2023/11/064.521.46106.921.5021.45-102.437,524-0.27% 大賣/鉅額交易
2023/11/0319320.9481.921.1621.15111.138,5420.29% 大買/鉅額交易
2023/11/029.520.11420.2020.455.538,1380.01%
2023/11/0128.319.733719.7720.00-8.738,328-0.02%
2023/10/31219.53219.6019.35037,8950.00%
2023/10/302919.341119.4319.301838,4990.05%
2023/10/27819.596.519.6819.651.538,8700.00%
2023/10/261319.231319.3019.15039,2530.00%
2023/10/25819.38619.4319.35239,9980.01%
2023/10/24819.081119.2419.40-341,152-0.01%
2023/10/2331.119.22519.2319.1026.141,4180.06%
2023/10/2011919.033619.0219.008341,9530.20% 大買/
2023/10/191819.251419.3219.25442,0250.01%
2023/10/18149.619.594019.6219.45109.643,1660.25% 大買/鉅額交易
2023/10/1713919.831419.8319.7012544,4620.28% 大買/鉅額交易
2023/10/16160.720.0728620.0720.00-125.445,374-0.28% 大買/大賣/鉅額交易
2023/10/1323.120.86920.9620.9014.145,9720.03%
2023/10/12221.30120.421.3721.25-118.446,914-0.25% 大賣/鉅額交易
2023/10/1126221.001721.0120.8024549,8920.49% 大買/鉅額交易
2023/10/061421.47321.5221.401151,7700.02%
2023/10/051721.626221.3121.70-4553,828-0.08%
2023/10/0410820.62820.6420.5510055,6200.18% 大買/
2023/10/03122.120.951621.0520.90106.155,8860.19% 大買/鉅額交易
2023/10/02111.121.18121.2521.25110.156,2360.20% 大買/鉅額交易
2023/09/28165.621.3022.421.4721.20143.156,7970.25% 大買/鉅額交易
2023/09/2721.121.776021.7021.70-38.958,253-0.07%
2023/09/2622.121.7233.721.7721.60-11.659,040-0.02%
2023/09/25821.9627.622.1121.90-19.659,753-0.03%
2023/09/2251.121.743621.5321.8515.160,4680.02%
2023/09/21219.521.72115.921.9021.65103.661,4310.17% 大買/大賣/鉅額交易
2023/09/20175.522.164.222.1222.15171.262,7300.27% 大買/鉅額交易
2023/09/19121.422.2163.122.2022.2058.265,9380.09% 大買/
2023/09/1898.222.4712.122.6322.3586.167,3960.13%
2023/09/1518022.5316.422.6722.45163.669,2110.24% 大買/鉅額交易
2023/09/144.222.736322.9022.85-58.871,560-0.08%
2023/09/13108.622.436322.8022.8045.674,6940.06% 大買/
2023/09/12114.522.6122.422.7822.659283,9960.11% 大買/
2023/09/11162.122.65122.2522.25161.193,3110.17% 大買/鉅額交易
2023/09/0869.222.7212.622.7122.7056.799,9260.06%
2023/09/0713222.89122.8522.75131101,2320.13% 大買/鉅額交易
2023/09/0612.123.1239.323.0723.10-27.2101,841-0.03%
2023/09/052223.1815.123.1723.056.9102,1680.01%
2023/09/04123.00322.9823.10-2102,7670.00%
2023/09/01922.996422.9522.95-55103,166-0.05%
2023/08/3174.122.68141.422.6822.60-67.3103,675-0.06% 大賣/
2023/08/302023.14323.1323.0517104,4790.02%
2023/08/291423.24623.2223.308106,9730.01%
2023/08/28131.323.2451.723.5123.1579.7109,8300.07% 大買/
2023/08/2515.623.93824.2423.757.6111,3240.01%
2023/08/2417.123.80168.923.7723.85-151.8113,295-0.13% 大賣/鉅額交易
2023/08/2330423.6725.423.8523.55278.7115,1400.24% 大買/鉅額交易
2023/08/223523.84180.624.0223.70-145.6115,984-0.13% 大賣/鉅額交易
2023/08/212423.80723.5923.4017116,2070.01%
2023/08/1838.523.8326.923.9623.6511.7116,6100.01%
2023/08/1766.623.66185.624.1524.10-119117,155-0.10% 大賣/鉅額交易
2023/08/16373.324.2153.824.3624.10319.5117,8900.27% 大買/鉅額交易
2023/08/1559.724.61266.324.8224.75-206.7119,582-0.17% 大賣/鉅額交易
2023/08/14284.624.4741.624.6324.20243118,7740.20% 大買/鉅額交易
2023/08/1182.625.36253.725.5425.30-171.1117,497-0.15% 大賣/鉅額交易
2023/08/1025725.06122.225.2425.15134.8115,3400.12% 大買/大賣/鉅額交易
2023/08/0969.625.62201.925.5925.50-132.3113,313-0.12% 大賣/鉅額交易
2023/08/0873.525.0188.425.0624.90-14.9111,682-0.01%
2023/08/077924.18119.124.2824.45-40.1111,765-0.04% 大賣/
2023/08/047.124.91824.9224.95-0.9111,7890.00%
2023/08/023325.135825.7425.00-25111,682-0.02%
2023/08/01625.405925.4125.40-53111,066-0.05%
2023/07/31233.325.27100.625.2824.95132.8110,6130.12% 大買/鉅額交易
2023/07/28113.225.4139.825.4025.4573.4109,9320.07% 大買/
2023/07/27101.225.91258.625.8025.95-157.4109,086-0.14% 大買/大賣/鉅額交易
2023/07/265.925.3632.125.4525.15-26.2107,959-0.02%
2023/07/25100.125.2468.625.0925.1031.6107,6450.03%
2023/07/2428.325.2934.525.4225.30-6.1107,322-0.01%
2023/07/21180.125.63123.825.9425.4556.3107,1520.05% 大買/大賣/
2023/07/20121.825.63164.625.5625.85-42.8106,183-0.04% 大買/大賣/
2023/07/19189.224.35227.224.4124.50-38104,608-0.04% 大買/大賣/
2023/07/1837.324.9850.625.0725.05-13.3103,445-0.01%
2023/07/1743.224.96104.425.0125.10-61.2102,449-0.06% 大賣/
2023/07/14278.625.42194.725.6125.0583.9101,5270.08% 大買/大賣/
2023/07/13195.427.14113.526.8726.7081.898,3840.08% 大買/大賣/
2023/07/12118.527.36205.127.4427.30-86.696,623-0.09% 大買/大賣/
2023/07/1162.526.8614026.9327.05-77.694,715-0.08% 大賣/
2023/07/1066.426.074926.1026.0017.493,6270.02%
2023/07/07926.261,61026.3126.25-1,60193,158-1.72% 大賣/鉅額交易
2023/07/063126.13726.1826.152492,4330.03%
2023/07/0518227.08118.427.1126.3563.691,7190.07% 大買/大賣/
2023/07/049426.461426.5026.458089,8750.09%
2023/07/03926.353426.3226.25-2589,190-0.03%
2023/06/3042.126.281626.3126.2026.188,4530.03%
2023/06/2928.326.52726.5126.5021.387,8200.02%
2023/06/2811026.824126.8627.006987,1910.08% 大買/
2023/06/2781.626.5723226.3226.05-150.485,794-0.18% 大賣/鉅額交易
2023/06/2657.427.783827.7627.8019.482,4890.02%
2023/06/2110627.6886.527.7727.9019.581,0230.02% 大買/
2023/06/20132.327.6989.327.5127.554379,1750.05% 大買/
2023/06/19231.528.1364.128.1627.90167.576,7150.22% 大買/鉅額交易
2023/06/16468.127.95570.827.9727.60-102.773,540-0.14% 大買/大賣/鉅額交易
2023/06/15171.426.2886926.4727.25-697.664,163-1.09% 大買/大賣/鉅額交易
2023/06/14340.524.08258.524.2424.808254,9540.15% 大買/大賣/
2023/06/135222.8025.522.8322.7526.548,4530.05%
2023/06/1220.522.3016722.1622.35-146.547,739-0.31% 大賣/鉅額交易
2023/06/091422.69722.7122.70748,0290.01%
2023/06/083822.712322.5622.651548,1320.03%
2023/06/071522.71822.6022.60748,8640.01%
2023/06/0693.522.891122.9222.7582.549,4530.17%
2023/06/053322.644522.8222.60-1248,765-0.02%
2023/06/029323.1513922.9623.05-4647,417-0.10% 大賣/
2023/06/0113322.85164.622.8523.15-31.644,813-0.07% 大買/大賣/
2023/05/312122.146322.1722.20-4241,933-0.10%
2023/05/301921.9412122.0721.80-10240,117-0.25% 大賣/鉅額交易
2023/05/297421.49183.221.5021.65-109.237,839-0.29% 大賣/鉅額交易
2023/05/264020.8730.221.0020.859.836,0360.03%
2023/05/251220.771820.8420.80-634,855-0.02%
2023/05/2437.220.663320.6620.704.234,4400.01%
2023/05/234120.4395.420.5420.35-54.434,816-0.16%
2023/05/225820.49400.120.3220.55-342.135,499-0.96% 大賣/鉅額交易
2023/05/196819.98242.320.0320.00-174.335,988-0.48% 大賣/鉅額交易
2023/05/18219.402719.4019.40-2537,571-0.07%
2023/05/17119.20819.2119.20-737,806-0.02%
2023/05/16319.17219.2319.10138,4970.00%
2023/05/15418.9300.0018.90438,5970.01%
2023/05/122318.87519.0019.001838,9820.05%
2023/05/1128.119.041019.3818.8518.139,0040.05%
2023/05/105219.708019.6519.50-2838,380-0.07%
2023/05/091619.18419.2019.201238,0350.03%
2023/05/08219.053119.0519.00-2938,067-0.08%
2023/05/051018.9500.0018.901038,2280.03%
2023/05/04218.9500.0018.95238,8710.01%
2023/05/03418.93118.9518.95339,9150.01%
2023/05/02618.951318.9519.00-740,182-0.02%
2023/04/2800.00119.0019.00-140,6110.00%
2023/04/27618.941518.8718.80-940,805-0.02%
2023/04/262318.53418.5018.501940,5900.05%
2023/04/255918.87219.2518.805740,5420.14%
2023/04/241219.10819.0819.15440,2010.01%
2023/04/211219.12119.1019.101140,8500.03%
2023/04/20419.331.119.3219.252.940,8340.01%
2023/04/191119.43119.5019.301041,2180.02%
2023/04/18819.39219.3019.30641,1180.01%
2023/04/171319.48119.5019.501241,2550.03%
2023/04/1410519.80319.8219.8010240,9250.25% 大買/鉅額交易
2023/04/134819.83185.120.1219.80-137.140,819-0.34% 大賣/鉅額交易
2023/04/12319.3300.0019.35339,5350.01%
2023/04/11119.40219.5019.40-140,0390.00%
2023/04/101219.30119.3019.301140,5180.03%
2023/04/0700.00119.4019.35-142,4270.00%
2023/04/06719.24519.3119.25242,7040.00%
2023/03/31719.54719.5119.50042,8410.00%
2023/03/30719.513119.5519.50-2443,614-0.06%
2023/03/29619.701919.7319.70-1343,710-0.03%
2023/03/283419.371419.4519.252043,8900.05%
2023/03/27219.1500.0019.15244,0530.00%
2023/03/24119.25219.3019.30-144,6540.00%
2023/03/23519.291319.2219.30-845,404-0.02%
2023/03/22719.2100.0019.25745,7530.02%
2023/03/21819.14719.2319.10146,1980.00%
2023/03/20119.201619.1519.25-1546,943-0.03%
2023/03/171919.02419.0519.001548,0320.03%
2023/03/162419.13519.1319.001948,7180.04%
2023/03/15719.54219.4319.40550,1380.01%
2023/03/142419.411219.4319.201252,1920.02%
2023/03/131819.847319.6719.95-5552,878-0.10%
2023/03/102020.1427620.0620.05-25652,661-0.49% 大賣/鉅額交易
2023/03/0918220.583820.5620.9014451,8750.28% 大買/鉅額交易
2023/03/08820.21920.2120.25-151,7840.00%
2023/03/071520.31520.3220.301053,6680.02%
2023/03/061020.302820.3720.30-1853,900-0.03%
2023/03/03720.377.220.4120.30-0.254,2750.00%
2023/03/02420.344.120.3220.30-0.154,3580.00%
2023/03/011020.01620.0920.10454,5140.01%
2023/02/2423.220.344320.3520.30-19.854,393-0.04%
2023/02/235020.554820.6120.50254,4060.00%
2023/02/225320.475420.3820.50-154,6260.00%
2023/02/213720.815520.7920.80-1854,413-0.03%
2023/02/2011721.3834.421.4721.3082.653,6740.15% 大買/
2023/02/1716321.2614620.9521.001752,1430.03% 大買/大賣/
2023/02/1644.520.44247.220.7321.00-202.750,460-0.40% 大賣/鉅額交易
2023/02/151419.491719.4819.50-346,876-0.01%
2023/02/147.119.471819.4719.55-10.947,079-0.02%
2023/02/132419.02118.9018.902346,7630.05%
2023/02/101318.94319.0318.851047,9490.02%
2023/02/09119.251119.3619.20-1048,286-0.02%
2023/02/08419.251319.3119.25-948,966-0.02%
2023/02/0723.319.3750.119.3419.30-26.848,988-0.05%
2023/02/06219.53919.7019.60-748,681-0.01%
2023/02/03919.641419.6019.60-548,682-0.01%
2023/02/026319.76719.7119.855648,6270.12%
2023/02/0121.119.723719.7319.75-15.948,429-0.03%
2023/01/31419.39619.4219.40-247,8210.00%
2023/01/30419.247.519.2319.35-3.547,796-0.01%
2023/01/17419.015.218.9918.95-1.247,5690.00%
2023/01/16219.08219.1819.05047,7570.00%
2023/01/13519.151119.2019.15-648,167-0.01%
2023/01/1200.00319.2019.05-348,449-0.01%
2023/01/111619.193419.3419.15-1848,770-0.04%
2023/01/10219.05319.1019.10-148,8890.00%
2023/01/092418.99619.1419.001850,8190.04%
2023/01/06118.70118.9018.95052,9290.00%
2023/01/05518.78618.8418.65-155,5600.00%
2023/01/041318.84418.9018.80955,9220.02%
2023/01/0331.219.041918.9818.9012.256,4950.02%
2022/12/3000.001.519.1319.00-1.556,9170.00%
2022/12/2915.818.7310.718.8419.005.157,2130.01%
2022/12/2821219.2720619.1519.10657,2740.01% 大買/大賣/
2022/12/2736519.475719.7219.3530857,4100.54% 大買/鉅額交易
2022/12/26619.24619.1319.10056,3740.00%
2022/12/231019.006.319.0119.003.757,4910.01%
2022/12/221619.1810119.4019.30-8558,731-0.14% 大賣/
2022/12/21218.503118.6218.75-2960,342-0.05%
2022/12/2055.518.56918.5218.1546.561,6580.08%
2022/12/1931.519.10719.2418.9024.562,3200.04%
2022/12/166619.402719.4619.303964,0320.06%
2022/12/153719.473519.5019.60265,9980.00%
2022/12/145919.08119.1519.255865,9260.09%
2022/12/133119.072319.2219.10866,4630.01%
2022/12/123419.396819.6519.30-3466,683-0.05%
2022/12/091519.6743.119.6619.65-28.167,049-0.04%
2022/12/08919.461719.3919.30-866,406-0.01%
2022/12/076619.174919.3319.301765,8840.03%
2022/12/063519.049819.0318.95-6364,829-0.10%
2022/12/051118.4716718.3818.90-15662,857-0.25% 大賣/鉅額交易
2022/12/023317.90617.9517.902761,8590.04%
2022/12/0158.518.122618.0518.0032.561,8280.05%
2022/11/304117.9921.218.0818.1019.861,5770.03%
2022/11/291918.0312318.0618.15-10461,220-0.17% 大賣/鉅額交易
2022/11/281717.2600.0017.251760,3110.03%
2022/11/253417.50817.5617.352661,0150.04%
2022/11/24917.2700.0017.35963,1190.01%
2022/11/23517.253.417.2517.201.664,1190.00%
2022/11/22417.050.117.0516.953.965,7900.01%
2022/11/213317.04116.9516.953269,1090.05%
2022/11/181117.412517.2717.20-1468,891-0.02%
2022/11/171317.36217.3017.301168,7480.02%
2022/11/163217.49817.3017.352468,7750.03%
2022/11/151517.646.117.6817.708.968,6580.01%
2022/11/14817.632717.7417.70-1968,782-0.03%
2022/11/11917.5277.517.3517.30-68.568,472-0.10%
2022/11/106717.565817.2117.25968,1750.01%
2022/11/091617.71517.7217.701167,9740.02%
2022/11/082418.0519.417.9717.604.667,6450.01%
2022/11/071917.2500.0017.301966,4130.03%
2022/11/0460.117.414417.3017.7016.166,0810.02%
2022/11/03416.6910.216.7516.75-6.265,701-0.01%
2022/11/02116.95117.0016.90065,7920.00%
2022/11/01217.0011.116.9617.00-9.165,865-0.01%
2022/10/31117.001.116.9216.95-0.166,1640.00%
2022/10/282417.1918.217.0616.955.867,1310.01%
2022/10/272.317.102117.1217.20-18.767,723-0.03%
2022/10/26316.771116.7516.70-868,412-0.01%
2022/10/25316.82416.9616.75-168,5270.00%
2022/10/242017.05117.1517.001968,6450.03%
2022/10/211016.8200.0016.551068,5670.01%
2022/10/20416.5000.0016.80468,2680.01%
2022/10/191817.11217.3317.051668,0930.02%
2022/10/1815.417.342117.3017.25-5.668,043-0.01%
2022/10/1712416.3429.216.8617.1594.867,5550.14% 大買/
2022/10/1417116.9213016.8716.904165,9370.06% 大買/大賣/
2022/10/13268.217.7873117.7917.45-462.864,367-0.72% 大買/大賣/鉅額交易
2022/10/125.119.44419.5019.351.162,7730.00%
2022/10/114119.73119.4519.504063,0190.06%
2022/10/071820.421320.3820.35562,9610.01%
2022/10/061120.0150.120.0220.10-39.162,941-0.06%
2022/10/055.119.91319.9519.852.164,4410.00%
2022/10/042019.86520.0319.751564,6470.02%
2022/10/032019.79519.8819.651564,5230.02%
2022/09/301519.14118.9519.651464,7740.02%
2022/09/291719.453019.5219.50-1364,128-0.02%
2022/09/28343.218.977319.2218.60270.263,5630.43% 大買/鉅額交易
2022/09/27245.119.821919.8020.05226.162,2990.36% 大買/鉅額交易
2022/09/26337.120.532820.5420.40309.161,5670.50% 大買/鉅額交易
2022/09/23243.321.893121.8621.40212.361,4190.35% 大買/鉅額交易
2022/09/22156.222.4295.222.8922.206160,2500.10% 大買/
2022/09/2112922.681422.7022.7011558,3100.20% 大買/鉅額交易
2022/09/2010622.756122.8722.704557,9250.08% 大買/
2022/09/1918.122.561222.9022.456.157,7850.01%
2022/09/163922.4551.222.5422.60-12.257,664-0.02%
2022/09/152022.22922.2322.151158,3030.02%
2022/09/1448.121.891622.0022.0532.159,7340.05%
2022/09/131322.553222.5622.35-1961,050-0.03%
2022/09/125222.496922.4122.40-1761,689-0.03%
2022/09/083121.79921.8421.902263,7950.03%
2022/09/0713221.15421.2021.2012864,0860.20% 大買/鉅額交易
2022/09/06321.78221.6021.55164,4990.00%
2022/09/0512821.54521.7021.4012364,9150.19% 大買/鉅額交易
2022/09/0215122.24122.6522.0015065,2660.23% 大買/鉅額交易
2022/09/017122.725922.8122.701265,1920.02%
2022/08/314022.8729.323.0522.8010.764,6120.02%
2022/08/302122.44322.4222.251862,3520.03%
2022/08/2910922.332622.4622.208361,6880.13% 大買/
2022/08/264322.70175.722.4422.90-132.760,387-0.22% 大賣/鉅額交易
2022/08/252620.77220.9020.852458,3260.04%
2022/08/24137.120.813420.7120.60103.158,9520.17% 大買/鉅額交易
2022/08/23118.121.05721.1221.00111.163,0420.18% 大買/鉅額交易
2022/08/22138.121.111821.1921.35120.164,3130.19% 大買/鉅額交易
2022/08/19224.121.402321.4921.40201.164,6900.31% 大買/鉅額交易
2022/08/18821.73421.7021.70465,3330.01%
2022/08/171821.871221.8821.80666,3500.01%
2022/08/161821.89522.2021.901366,7890.02%
2022/08/15621.91421.9021.90267,6170.00%
2022/08/12621.94622.0022.05068,2370.00%
2022/08/11922.102522.1621.95-1670,023-0.02%
2022/08/10922.021621.9321.80-770,615-0.01%
2022/08/092121.73421.8521.851771,3070.02%
2022/08/08221.6800.0021.70272,0820.00%
2022/08/05621.58921.5921.75-374,0190.00%
2022/08/04137.120.681420.7821.05123.178,5200.16% 大買/鉅額交易
2022/08/03134.721.232321.0721.05111.778,5280.14% 大買/鉅額交易
2022/08/0215221.831621.8121.5513679,0040.17% 大買/鉅額交易
2022/08/0111.222.43122.4022.4010.279,3090.01%
2022/07/29622.7600.0022.60679,8720.01%
2022/07/2812.223.06322.8522.709.281,1040.01%
2022/07/27422.85223.0023.10282,2720.00%
2022/07/261022.742722.7022.65-1783,277-0.02%
2022/07/252822.81222.8822.802684,4750.03%
2022/07/221223.141423.1323.20-285,3250.00%
2022/07/212223.2600.0023.302287,1130.03%
2022/07/203623.492423.5523.251290,0540.01%
2022/07/19123.653923.4823.60-3892,482-0.04%
2022/07/182223.111323.1323.20995,2010.01%
2022/07/15135.322.708922.7022.6546.398,5300.05% 大買/
2022/07/1411.223.06723.0323.154.2104,1520.00%
2022/07/139923.425323.5423.1546107,4110.04%
2022/07/1211622.48322.2822.25113107,9280.10% 大買/鉅額交易
2022/07/11323.33423.2823.25-1110,2840.00%
2022/07/082823.353823.4223.25-10115,713-0.01%
2022/07/073722.42922.5622.8028121,2860.02%
2022/07/0643422.671722.6422.35417123,0140.34% 大買/鉅額交易
2022/07/052823.141,95023.1023.35-1,922123,196-1.56% 大賣/鉅額交易
2022/07/042122.481822.8622.453123,1410.00%
2022/07/0115022.562222.6222.00128123,8530.10% 大買/鉅額交易
2022/06/3037.723.5934.723.6423.503124,0540.00%
2022/06/29623.582823.4723.60-22124,851-0.02%
2022/06/281123.151123.0323.200126,4190.00%
2022/06/27523.2748.623.3023.30-43.6128,221-0.03%
2022/06/244622.4730.122.6222.3515.9130,8880.01%
2022/06/2315622.3821822.3822.15-62131,924-0.05% 大買/大賣/
2022/06/2219123.5215223.6823.5039131,7010.03% 大買/大賣/
2022/06/2110623.7432.123.5224.0073.9131,0140.06% 大買/
2022/06/2091.622.858523.0622.256.6130,4400.01%
2022/06/17350.223.4063.223.4223.35287131,6050.22% 大買/鉅額交易
2022/06/16171.124.98256.625.2424.50-85.5130,577-0.07% 大買/大賣/
2022/06/152325.3247.325.4225.05-24.3133,173-0.02%
2022/06/1416424.9512.725.0825.30151.3139,4110.11% 大買/鉅額交易
2022/06/13171.225.6233.725.5825.50137.5143,0260.10% 大買/鉅額交易
2022/06/1032325.9438.526.0525.95284.5144,6880.20% 大買/鉅額交易
2022/06/0943.526.5827.226.6026.6516.3145,3590.01%
2022/06/0842.326.8528.726.9426.8013.5146,7370.01%
2022/06/075126.813526.8526.8016150,3960.01%
2022/06/0677.326.9758.427.0327.0518.9153,0410.01%
2022/06/0239.727.37180.227.3927.40-140.5157,304-0.09% 大賣/鉅額交易
2022/06/013227.0347.327.1326.95-15.3159,415-0.01%
2022/05/3153.826.82261.627.0227.10-207.8162,233-0.13% 大賣/鉅額交易
2022/05/30106.926.73252.526.9526.80-145.5161,598-0.09% 大買/大賣/鉅額交易
2022/05/27736.926.1372.926.3226.10664163,1360.41% 大買/鉅額交易
2022/05/267926.1238.726.0725.9040.3165,4740.02%
2022/05/2567.226.14117.626.0726.40-50.4169,311-0.03% 大賣/
2022/05/2489.525.586725.9225.5522.5175,6920.01%
2022/05/23109.525.82189.125.7725.85-79.5180,616-0.04% 大買/大賣/
2022/05/2025.125.037925.1525.10-53.9186,521-0.03%
2022/05/19270.324.39180.524.5524.8589.7194,0610.05% 大買/大賣/
2022/05/1833.725.48160.725.5925.35-127204,616-0.06% 大賣/鉅額交易
2022/05/173625.042325.2924.9513219,3700.01%
2022/05/16725.342825.3325.30-21226,261-0.01%
2022/05/133324.9111124.8625.30-78233,401-0.03% 大賣/
2022/05/1291125.7680.325.4124.55830.7234,1590.35% 大買/鉅額交易
2022/05/11249.527.3041.127.2127.10208.4232,9920.09% 大買/鉅額交易
2022/05/10237.327.5584.227.7227.85153.1235,3060.07% 大買/鉅額交易
2022/05/09234.428.35240.528.4027.90-6.1237,8440.00% 大買/大賣/
2022/05/06153.628.09194.628.1028.35-40.9241,644-0.02% 大買/大賣/
2022/05/05141.828.8347.229.0028.6594.6244,2200.04% 大買/
2022/05/0422.728.7974.728.8028.75-52243,596-0.02%
2022/05/03104.728.2689.228.3028.0515.5243,3370.01% 大買/
2022/04/2977.427.92387.728.0527.85-310.3244,251-0.13% 大賣/鉅額交易
2022/04/2811427.60106.927.8627.407.1244,2870.00% 大買/大賣/
2022/04/2758527.34317.627.6927.75267.4244,6240.11% 大買/大賣/鉅額交易
2022/04/26304.128.90150.129.0228.20154244,8050.06% 大買/大賣/鉅額交易
2022/04/25332.628.90300.629.0129.3032242,5060.01% 大買/大賣/
2022/04/22130.229.75128.129.7529.852239,8910.00% 大買/大賣/
2022/04/2194.729.79432.129.6929.75-337.4237,878-0.14% 大賣/鉅額交易
2022/04/20225.529.18359.629.5828.90-134235,585-0.06% 大買/大賣/鉅額交易
2022/04/1914028.35383.828.2428.90-243.8232,319-0.10% 大買/大賣/鉅額交易
2022/04/18292.127.6257.327.4527.15234.8229,9940.10% 大買/鉅額交易
2022/04/151,765.828.933,042.728.7928.50-1,276.9230,056-0.56% 大買/大賣/鉅額交易
2022/04/141,40528.90521.328.9528.85883.6233,8740.38% 大買/大賣/鉅額交易
2022/04/13413.528.39402.128.3128.2011.4230,1200.00% 大買/大賣/
2022/04/12275.726.91519.327.3727.35-243.6226,539-0.11% 大買/大賣/鉅額交易
2022/04/11119.226.7158.826.8426.7560.4225,5520.03% 大買/
2022/04/0880.927.1394.727.1627.10-13.8228,001-0.01%
2022/04/07260.227.0637.727.2126.55222.5229,0750.10% 大買/鉅額交易
2022/04/0640.227.17117.827.4727.70-77.7229,951-0.03% 大賣/
2022/04/0196.226.67160.626.9327.20-64.4230,252-0.03% 大賣/
2022/03/31110.327.0255.427.1726.6554.9230,1850.02% 大買/
2022/03/30212.327.4793.127.4927.10119.2230,3050.05% 大買/鉅額交易
2022/03/2964.327.54454.527.6727.30-390.2229,356-0.17% 大賣/鉅額交易
2022/03/28114.726.072826.7527.1586.7227,4610.04% 大買/
2022/03/2549.226.641626.6526.3533.2227,4420.01%
2022/03/243826.864026.8626.85-2227,7180.00%
2022/03/237227.485027.5227.5022228,9060.01%
2022/03/22143.527.284027.2527.00103.5231,1000.04% 大買/鉅額交易
2022/03/215828.183928.4528.0519232,3250.01%
2022/03/1811728.7346.228.5828.6070.8236,0340.03% 大買/
2022/03/1721328.67519.528.6629.20-306.5241,878-0.13% 大買/大賣/鉅額交易
2022/03/16168.127.15131.927.3327.5536.2243,0580.01% 大買/大賣/
2022/03/1573.226.7040.426.8926.3032.8246,4300.01%
2022/03/14177.226.8482.326.8126.5094.9252,4220.04% 大買/
2022/03/11471.826.6112126.8426.95350.8258,5780.14% 大買/大賣/鉅額交易
2022/03/1019426.93575.426.8326.70-381.4260,755-0.15% 大買/大賣/鉅額交易
2022/03/098725.4255.225.4225.6531.8261,5550.01%
2022/03/08326.725.28116.125.1424.50210.6263,1370.08% 大買/大賣/鉅額交易
2022/03/0769227.00111.526.9526.50580.5262,9330.22% 大買/大賣/鉅額交易
2022/03/04511.928.86442.728.9728.3569.1266,4250.03% 大買/大賣/
2022/03/0327928.57361.728.6028.40-82.7274,537-0.03% 大買/大賣/
2022/03/02265.227.53178.927.6927.7086.3282,4620.03% 大買/大賣/
2022/03/01217.428.07242.628.0728.05-25.2290,303-0.01% 大買/大賣/
2022/02/25474.428.60428.228.8527.9046.2297,9460.02% 大買/大賣/
2022/02/242,922.828.802,571.529.0027.95351.2298,7740.12% 大買/大賣/鉅額交易
2022/02/23417.929.22714.229.2230.30-296.3297,814-0.10% 大買/大賣/鉅額交易
2022/02/22648.828.68535.228.6028.45113.6299,4520.04% 大買/大賣/鉅額交易
2022/02/2154129.62359.129.9429.00181.9300,7510.06% 大買/大賣/鉅額交易
2022/02/18719.731.17726.431.1931.70-6.7302,7870.00% 大買/大賣/
2022/02/171,08530.181,614.130.3631.00-529.1309,042-0.17% 大買/大賣/鉅額交易
2022/02/16193.528.75287.528.7128.95-94301,507-0.03% 大買/大賣/
2022/02/1533728.01528.528.0327.45-191.5303,895-0.06% 大買/大賣/鉅額交易
2022/02/14386.126.9218027.0526.70206305,8190.07% 大買/大賣/鉅額交易
2022/02/11153.527.3544827.4427.75-294.5312,275-0.09% 大買/大賣/鉅額交易
2022/02/10202.427.05213.727.0926.95-11.4315,4180.00% 大買/大賣/
2022/02/0912626.79297.626.8227.00-171.6318,354-0.05% 大買/大賣/鉅額交易
2022/02/08228.926.06190.926.1226.2038316,1660.01% 大買/大賣/
2022/02/0791.924.82291.824.8025.60-199.8314,231-0.06% 大賣/鉅額交易
2022/01/2632.123.2851.823.3023.40-19.7314,238-0.01%
2022/01/25132.322.969623.0322.8036.3318,4550.01% 大買/
2022/01/2422523.26184.823.2623.5040.2320,2380.01% 大買/大賣/
2022/01/21142.124.49100.924.1123.9541.2319,1210.01% 大買/
2022/01/20155.624.617324.8825.0082.6318,3280.03% 大買/
2022/01/1998.124.9381.724.9524.5016.4316,8800.01%
2022/01/1815.225.72174.625.9825.45-159.4314,636-0.05% 大賣/鉅額交易
2022/01/1719.325.51147.225.4025.95-128313,623-0.04% 大賣/鉅額交易
2022/01/14134.325.33186.425.6225.55-52.1313,152-0.02% 大買/大賣/
2022/01/1312525.052825.1925.1097311,6240.03% 大買/
2022/01/1224825.63179.425.6225.2568.6309,8790.02% 大買/大賣/
2022/01/1133.526.3028.726.5026.304.8307,0920.00%
2022/01/10204.426.6971.526.6626.35132.9305,6400.04% 大買/鉅額交易
2022/01/07312.326.79281.126.8227.0031.2303,2050.01% 大買/大賣/
2022/01/06230.727.24160.227.4427.4070.5296,3990.02% 大買/大賣/
2022/01/0537.127.25249.327.3527.30-212.3295,109-0.07% 大賣/鉅額交易
2022/01/0450.326.3434.926.5326.6515.3292,1420.01%
2022/01/03353.126.6591.126.7326.30261.9290,7330.09% 大買/鉅額交易
2021/12/30159.427.22368.527.2627.55-209.1287,351-0.07% 大買/大賣/鉅額交易
2021/12/29292.427.10203.527.2326.7588.9285,3130.03% 大買/大賣/
2021/12/28114.527.00166.427.0426.90-51.9283,217-0.02% 大買/大賣/
2021/12/27152.226.26108.926.6027.0043.3283,4840.02% 大買/大賣/
2021/12/24113.426.63405.226.7126.20-291.8282,616-0.10% 大買/大賣/鉅額交易
2021/12/23222.126.25353.326.5326.15-131.3281,080-0.05% 大買/大賣/鉅額交易
2021/12/22561.326.28160.926.5126.10400.3280,1550.14% 大買/大賣/鉅額交易
2021/12/2128226.26101.626.2526.30180.4279,0610.06% 大買/大賣/鉅額交易
2021/12/20168.126.21280.126.4026.75-112277,753-0.04% 大買/大賣/鉅額交易
2021/12/17145.526.4839.226.7926.20106.3275,9500.04% 大買/鉅額交易
2021/12/16133.626.86120.927.0726.7012.7273,7020.00% 大買/大賣/
2021/12/15217.326.4630226.7827.20-84.7270,306-0.03% 大買/大賣/
2021/12/14368.926.46280.226.2625.9088.7266,8090.03% 大買/大賣/
2021/12/13339.627.54381.827.9827.00-42.2261,331-0.02% 大買/大賣/
2021/12/10463.629.0825429.3428.70209.7251,9260.08% 大買/大賣/鉅額交易
2021/12/0929629.31410.229.3029.35-114.2243,782-0.05% 大買/大賣/鉅額交易
2021/12/08407.728.1044328.3128.50-35.4235,775-0.01% 大買/大賣/
2021/12/07242.927.40468.427.5628.40-225.5227,267-0.10% 大買/大賣/鉅額交易
2021/12/0687.626.57267.126.4126.55-179.4219,731-0.08% 大賣/鉅額交易
2021/12/03328.326.35162.626.6025.80165.7215,9670.08% 大買/大賣/鉅額交易
2021/12/02304.426.01195.726.2526.10108.7211,4440.05% 大買/大賣/鉅額交易
2021/12/01336.125.73383.426.3927.00-47.3207,491-0.02% 大買/大賣/
2021/11/30186.526.19277.926.3426.00-91.4203,264-0.04% 大買/大賣/
2021/11/29200.624.91304.524.9524.75-103.9196,578-0.05% 大買/大賣/鉅額交易
2021/11/26556.127.11196.127.1926.70360185,0600.19% 大買/大賣/鉅額交易
2021/11/25534.730.06365.530.0729.65169.2173,3710.10% 大買/大賣/鉅額交易
2021/11/2419329.02450.329.0230.05-257.4162,611-0.16% 大買/大賣/鉅額交易
2021/11/2310927.86155.128.0627.75-46.1152,189-0.03% 大買/大賣/
2021/11/22123.727.83144.127.9727.45-20.4147,049-0.01% 大買/大賣/
2021/11/19300.327.63634.327.7227.65-333.9140,850-0.24% 大買/大賣/鉅額交易
2021/11/18272.228.48213.628.5928.3558.6134,0910.04% 大買/大賣/
2021/11/17553.728.34316.428.2829.00237.2126,4680.19% 大買/大賣/鉅額交易
2021/11/16582.327.90670.627.6127.10-88.3116,415-0.08% 大買/大賣/
2021/11/1559.225.69229.325.5526.40-170.198,164-0.17% 大賣/鉅額交易
2021/11/12257.225.01530.524.8925.55-273.391,051-0.30% 大買/大賣/鉅額交易
2021/11/1120324.72475.924.7525.35-272.981,231-0.34% 大買/大賣/鉅額交易
2021/11/10171.622.69678.422.7623.20-506.871,832-0.71% 大買/大賣/鉅額交易
2021/11/09262.321.51290.121.6522.05-27.864,283-0.04% 大買/大賣/
2021/11/0891.120.71359.820.5921.00-268.758,004-0.46% 大賣/鉅額交易
2021/11/052219.4723.319.5419.55-1.353,6020.00%
2021/11/0438.519.5517719.8019.20-138.555,258-0.25% 大賣/鉅額交易
2021/11/039119.2614419.3719.10-5354,188-0.10% 大賣/
2021/11/026018.84620.118.7718.95-560.151,396-1.09% 大賣/鉅額交易
2021/11/0119118.2436418.0018.10-17346,464-0.37% 大買/大賣/鉅額交易
2021/10/293817.078217.2317.20-4443,583-0.10%
2021/10/28116.402716.6116.95-2642,695-0.06%
2021/10/273416.17216.2016.203242,2600.08%
2021/10/265116.270.916.3016.2550.142,4340.12%
2021/10/25516.40516.4016.35042,5780.00%
2021/10/2211516.214016.2816.257542,9210.17% 大買/
2021/10/211416.63116.6516.601343,1730.03%
2021/10/201116.88716.9916.90443,4060.01%
2021/10/19816.94616.9616.90244,1160.00%
2021/10/18116.75316.9016.75-244,4880.00%
2021/10/15816.792016.7216.75-1245,390-0.03%
2021/10/14716.69116.7516.70645,7470.01%
2021/10/131717.021017.2416.80745,9060.02%
2021/10/12116.55216.6016.75-145,7840.00%
2021/10/08316.82316.7016.70046,8980.00%
2021/10/07116.903516.7116.75-3448,125-0.07%
2021/10/063416.701116.8216.652349,9430.05%
2021/10/05416.74716.9517.05-350,579-0.01%
2021/10/04254.916.8924616.8216.658.951,0640.02% 大買/大賣/
2021/10/0185.216.933816.9216.7047.250,3840.09%
2021/09/303617.2010917.2217.20-7350,894-0.14% 大賣/
2021/09/293516.75816.7316.752751,0780.05%
2021/09/2800.003917.0116.95-3951,803-0.08%
2021/09/27716.656516.6516.75-5852,170-0.11%
2021/09/241916.211016.3016.20953,5570.02%
2021/09/231016.004316.0716.10-3354,843-0.06%
2021/09/223115.6400.0015.753156,7950.05%
2021/09/17115.953315.9615.95-3258,550-0.05%
2021/09/162615.701.115.7115.7524.960,5860.04%
2021/09/15215.8300.0015.75262,5840.00%
2021/09/141016.01215.9015.95866,0570.01%
2021/09/132316.062716.0716.05-479,436-0.01%
2021/09/104015.814115.9116.10-189,1960.00%
2021/09/093215.533215.4615.55091,5320.00%
2021/09/08515.871215.8415.80-792,358-0.01%
2021/09/0710116.04516.0516.009694,6180.10% 大買/
2021/09/0641316.1122.516.1115.95390.595,7400.41% 大買/鉅額交易
2021/09/033516.51316.5316.503296,8100.03%
2021/09/022716.813316.9316.75-698,705-0.01%
2021/09/01717.077417.0517.05-67101,258-0.07%
2021/08/311117.255717.2917.25-46105,602-0.04%
2021/08/3021417.24317.1517.15211112,6430.19% 大買/鉅額交易
2021/08/273017.2210817.2017.25-78133,594-0.06% 大賣/
2021/08/264917.524917.1217.050135,9350.00%
2021/08/2523.517.28917.2717.3014.5140,4270.01%
2021/08/241717.20817.1117.009143,5960.01%
2021/08/237117.09107.217.1617.30-36.2145,958-0.02% 大賣/
2021/08/20616.533316.7416.55-27151,061-0.02%
2021/08/191016.855716.9916.70-47155,709-0.03%
2021/08/1820616.575716.6317.00149156,2440.10% 大買/鉅額交易
2021/08/172117.023017.1017.00-9156,086-0.01%
2021/08/1631717.10217.1517.10315157,1040.20% 大買/鉅額交易
2021/08/134817.814217.9417.456157,7090.00%
2021/08/121217.73517.6717.557157,4860.00%
2021/08/115117.482517.5217.4526159,9940.02%
2021/08/1013818.256918.2717.8069160,0470.04% 大買/
2021/08/091118.2818618.4118.80-175159,103-0.11% 大賣/鉅額交易
2021/08/062217.182817.1817.10-6159,6230.00%
2021/08/051917.185217.3217.10-33164,035-0.02%
2021/08/046017.162617.1717.1534168,7370.02%
2021/08/031217.146217.2017.15-50172,917-0.03%
2021/08/024917.11717.1717.4042176,5650.02%
2021/07/304417.511417.5917.2530180,9240.02%
2021/07/292817.491017.5517.8018183,2250.01%
2021/07/289217.358017.6317.4512186,3440.01%
2021/07/273018.013617.8817.70-6192,0470.00%
2021/07/262817.86317.8017.6525195,3290.01%
2021/07/235917.857317.8517.95-14199,732-0.01%
2021/07/221217.162017.3217.20-8204,7760.00%
2021/07/2129717.333018.0617.15267207,4160.13% 大買/鉅額交易
2021/07/2016217.7513817.7917.7524211,7670.01% 大買/大賣/
2021/07/191018.064518.1318.20-35216,920-0.02%
2021/07/163318.321318.1918.2020225,3750.01%
2021/07/156618.197518.1118.60-9230,4420.00%
2021/07/1417617.309917.3717.5577233,1610.03% 大買/
2021/07/1315017.8819618.0117.80-46237,478-0.02% 大買/大賣/
2021/07/123018.8454.518.8118.60-24.5238,475-0.01%
2021/07/096218.943418.9218.8028241,0450.01%
2021/07/088819.012119.1119.1567246,9310.03%
2021/07/079119.174019.3819.1051253,6730.02%
2021/07/063119.3210319.3819.30-72255,888-0.03% 大賣/
2021/07/052719.0996.619.0319.20-69.6260,317-0.03%
2021/07/023819.103019.0619.008263,7920.00%
2021/07/0110419.3376.119.5019.1527.9264,5890.01% 大買/
2021/06/303419.2913919.3819.05-105263,779-0.04% 大賣/鉅額交易
2021/06/297519.068919.0619.00-14264,065-0.01%
2021/06/287219.574119.5719.5031262,8010.01%
2021/06/253519.896519.9620.05-30262,518-0.01%
2021/06/245619.854419.8719.7512262,5340.00%
2021/06/2324519.5824719.5619.50-2261,8700.00% 大買/大賣/
2021/06/2285621.361,001.621.5519.90-145.6259,650-0.06% 大買/大賣/鉅額交易
2021/06/2192720.641,033.220.4321.15-106.2247,796-0.04% 大買/大賣/鉅額交易
2021/06/1819619.3420419.5219.35-8240,6620.00% 大買/大賣/
2021/06/175818.842518.8419.1533242,4290.01%
2021/06/1612718.967419.2018.7053244,0890.02% 大買/
2021/06/153318.755118.9018.75-18244,208-0.01%
2021/06/1120418.685118.8518.60153246,8420.06% 大買/鉅額交易
2021/06/1028218.8130318.6318.85-21249,873-0.01% 大買/大賣/
2021/06/09359.119.2519218.9418.80167.1249,3810.07% 大買/大賣/鉅額交易
2021/06/0811919.5226319.5319.65-144249,774-0.06% 大買/大賣/鉅額交易
2021/06/0744019.4221819.7718.85222246,5170.09% 大買/大賣/鉅額交易
2021/06/0444921.44806.721.7620.50-357.7241,640-0.15% 大買/大賣/鉅額交易
2021/06/0312.220.4113620.4620.50-123.8224,700-0.06% 大賣/鉅額交易
2021/06/0213519.0314718.6218.65-12224,754-0.01% 大買/大賣/
2021/06/0114618.1515918.3718.80-13222,368-0.01% 大買/大賣/
2021/05/313617.741617.8917.5520224,5550.01%
2021/05/2814118.0921818.2618.10-77228,390-0.03% 大買/大賣/
2021/05/2726116.53290.516.7317.15-29.5232,543-0.01% 大買/大賣/
2021/05/26715.46815.5115.60-1244,2320.00%
2021/05/2519.115.255215.4515.35-33252,481-0.01%
2021/05/243915.4913115.5815.35-92253,377-0.04% 大賣/
2021/05/217415.321415.5115.4060256,4340.02%
2021/05/208015.311715.5715.1063258,3590.02%
2021/05/1916215.5115415.7515.858257,4240.00% 大買/大賣/
2021/05/187214.534914.6615.0523255,1660.01%
2021/05/175214.0310214.1313.70-50255,033-0.02% 大賣/
2021/05/148415.5210015.2315.10-16255,101-0.01%
2021/05/13428.514.6725814.4315.30170.5252,6870.07% 大買/大賣/鉅額交易
2021/05/12531.315.0116115.4414.80370.3248,3310.15% 大買/大賣/鉅額交易
2021/05/11201.516.7633016.6616.40-128.5244,657-0.05% 大買/大賣/鉅額交易
2021/05/10349.217.4935717.0917.80-7.8241,3530.00% 大買/大賣/
2021/05/07270.617.0145417.2317.25-183.4239,323-0.08% 大買/大賣/鉅額交易
2021/05/06158.218.55138.418.6418.2519.9237,0280.01% 大買/大賣/
2021/05/0528018.4618118.5618.4599236,4900.04% 大買/大賣/
2021/05/04431.518.6340718.8518.0024.5233,5220.01% 大買/大賣/
2021/05/0341620.3521720.4619.90199227,5490.09% 大買/大賣/鉅額交易
2021/04/29338.821.6019621.3221.20142.8223,9210.06% 大買/大賣/鉅額交易
2021/04/28359.121.8652421.9122.20-164.9219,219-0.08% 大買/大賣/鉅額交易
2021/04/2713020.58164.920.5420.70-34.9213,680-0.02% 大買/大賣/
2021/04/2629019.91262.219.8120.1027.9210,7520.01% 大買/大賣/
2021/04/23583.120.59303.220.4320.40279.9206,1210.14% 大買/大賣/鉅額交易
2021/04/22383.521.08452.121.3020.60-68.6201,297-0.03% 大買/大賣/
2021/04/2128720.3963320.2820.55-346192,651-0.18% 大買/大賣/鉅額交易
2021/04/2014319.3010519.3119.4038187,2050.02% 大買/大賣/
2021/04/1911419.16219.619.0419.55-105.6183,961-0.06% 大買/大賣/鉅額交易
2021/04/1613218.0921817.9018.30-86178,687-0.05% 大買/大賣/
2021/04/1515417.9128617.7617.65-132176,370-0.07% 大買/大賣/鉅額交易
2021/04/1417217.5127617.5417.45-104174,245-0.06% 大買/大賣/鉅額交易
2021/04/13373.217.63587.217.7917.40-214.1168,451-0.13% 大買/大賣/鉅額交易
2021/04/12140.116.5110016.7317.1040.1161,4800.02% 大買/
2021/04/09120.216.363416.4616.2086.2159,4880.05% 大買/
2021/04/081715.9621815.8716.25-201155,503-0.13% 大賣/鉅額交易
2021/04/072915.388515.3215.30-56151,639-0.04%
2021/04/067615.181415.4115.1562151,6280.04%
2021/04/014015.03815.0715.2532152,6260.02%
2021/03/311315.211515.2015.25-2151,7940.00%
2021/03/306715.372115.3615.2046151,9530.03%
2021/03/2912215.4111015.4115.4512152,6230.01% 大買/大賣/
2021/03/263315.009415.0015.05-61154,092-0.04%
2021/03/2511014.856114.8914.7549156,4250.03% 大買/
2021/03/246215.145615.2515.056157,9960.00%
2021/03/2330515.6026915.2215.1036157,6720.02% 大買/大賣/
2021/03/225815.5916915.7515.75-111157,936-0.07% 大賣/鉅額交易
2021/03/195714.9010014.9414.95-43159,418-0.03%
2021/03/1815414.718114.6414.6073158,3110.05% 大買/
2021/03/1727814.866414.8014.75214156,2430.14% 大買/鉅額交易
2021/03/1617814.5516214.6814.5016152,7380.01% 大買/大賣/
2021/03/1514514.1512414.2814.1521148,5420.01% 大買/大賣/
2021/03/1211414.1620214.2314.15-88147,411-0.06% 大買/大賣/
2021/03/1180.213.882513.9814.0055.2144,8140.04%
2021/03/1083.214.00213.8513.8081.2145,4710.06%
2021/03/094313.9014713.9414.25-104145,290-0.07% 大賣/鉅額交易
2021/03/088613.6731613.5113.50-230143,313-0.16% 大賣/鉅額交易
2021/03/0577.213.812513.8713.6552.2140,9000.04%
2021/03/0421614.2912014.3213.9096138,7760.07% 大買/大賣/
2021/03/0315213.84185.514.1214.30-33.5133,647-0.03% 大買/大賣/
2021/03/02318.314.3016414.4213.80154.3128,3240.12% 大買/大賣/鉅額交易
2021/02/26420.113.68245.613.7814.00174.5120,8880.14% 大買/大賣/鉅額交易
2021/02/25195.513.03239.712.9913.25-44.2104,947-0.04% 大買/大賣/
2021/02/247712.2311712.1812.05-4095,735-0.04% 大賣/
2021/02/2323512.3720812.3712.302794,0570.03% 大買/大賣/
2021/02/2214211.823311.8211.8510989,6350.12% 大買/鉅額交易
2021/02/196211.60411.6411.555887,0760.07%
2021/02/182811.70511.6611.802387,0110.03%
2021/02/1710511.863612.0111.806986,1640.08% 大買/
2021/02/054711.6227811.6211.65-23184,443-0.27% 大賣/鉅額交易
2021/02/045511.25411.2011.255182,1760.06%
2021/02/03211.201411.3411.20-1284,183-0.01%
2021/02/0262911.20211.4011.2562784,6090.74% 大買/鉅額交易
2021/02/01810.969411.2811.30-8683,498-0.10%
2021/01/2914211.012111.2711.0012183,1490.15% 大買/鉅額交易
2021/01/283911.1714011.2711.45-10181,339-0.12% 大賣/鉅額交易
2021/01/277510.846010.8010.901578,8180.02%
2021/01/262510.251010.1910.251576,7230.02%
2021/01/25610.14810.1710.15-276,3570.00%
2021/01/22610.09210.2010.20476,4530.01%
2021/01/21110.107610.1710.10-7576,360-0.10%
2021/01/20110.101010.1010.10-976,283-0.01%
2021/01/192110.50110.4510.452075,9700.03%
2021/01/18510.008110.3410.50-7675,889-0.10%
2021/01/158110.249610.3310.25-1575,272-0.02%
2021/01/141310.63910.6510.60474,4950.01%
2021/01/134210.581410.7610.602874,3580.04%
2021/01/1221810.67910.6810.5520974,0970.28% 大買/鉅額交易
2021/01/11210.881210.9110.90-1073,296-0.01%
2021/01/087411.064611.0511.052872,9410.04%
2021/01/0733110.8216010.9110.8017172,2450.24% 大買/大賣/鉅額交易
2021/01/0616511.214211.3211.1512371,0450.17% 大買/鉅額交易
2021/01/0526811.321211.2711.3525670,1770.36% 大買/鉅額交易
2021/01/0431811.704811.7411.7027069,1030.39% 大買/鉅額交易
2020/12/313512.05612.1912.052967,4880.04%
2020/12/305712.15812.1012.154965,9280.07%
2020/12/2917412.243212.0712.3014265,2640.22% 大買/鉅額交易
2020/12/282612.171212.2112.201463,6660.02%
2020/12/251112.00612.1011.95561,5580.01%
2020/12/2410.112.052212.0911.90-11.960,746-0.02%
2020/12/2336911.6426011.3011.7010960,1230.18% 大買/大賣/鉅額交易
2020/12/22152.112.471712.7311.90135.158,0660.23% 大買/鉅額交易
2020/12/214212.731,07212.5612.95-1,03054,768-1.88% 大賣/鉅額交易
2020/12/187312.053112.1512.154251,3810.08%
2020/12/174511.6900.0011.754548,6900.09%
2020/12/166311.962511.9111.903847,9100.08%
2020/12/1510711.663311.7311.707445,3040.16% 大買/
2020/12/142110.975110.8411.00-3039,674-0.08%
2020/12/1110710.5010110.7010.50638,3220.02% 大買/大賣/
2020/12/10110.55810.5610.60-738,149-0.02%
2020/12/098.510.7400.0010.758.538,4530.02%
2020/12/081210.78510.8510.80738,6400.02%
2020/12/072810.63610.5810.552238,8010.06%
2020/12/0414710.75610.9210.8514138,8600.36% 大買/鉅額交易
2020/12/031910.644610.6310.80-2737,500-0.07%
2020/12/024510.358410.1810.25-3936,549-0.11%
2020/12/0139.77109.839.84-735,072-0.02%
2020/11/30759.8449.989.787136,1270.20%
2020/11/27599.921410.0310.054535,8450.13%
2020/11/2695910.002010.0010.0093936,0262.61% 大買/鉅額交易
2020/11/25349.93579.779.88-2340,142-0.06%
2020/11/2419.10239.219.24-2238,849-0.06%
2020/11/2349.1100.009.09438,7790.01%
2020/11/20209.1200.009.102039,4250.05%
2020/11/1939.1759.189.14-240,8410.00%
2020/11/1800.00369.159.22-3640,906-0.09%
2020/11/1719.03109.079.05-940,532-0.02%
2020/11/1678.92208.958.91-1340,491-0.03%
2020/11/1338.8728.938.88140,4350.00%
2020/11/1289.0200.009.01840,2770.02%
2020/11/114919.085319.009.10-4040,112-0.10% 大買/大賣/
2020/11/1019.25319.259.25-3037,941-0.08%
2020/11/0958.4038.398.41237,0130.01%
2020/11/06238.31908.298.32-6736,828-0.18%
2020/11/0528.60168.618.58-1436,283-0.04%
2020/11/0418.6300.008.68136,8300.00%
2020/11/0328.6300.008.65237,3280.01%
2020/10/3000.0038.718.75-337,295-0.01%
2020/10/2938.7428.758.83137,0050.00%
2020/10/2838.8200.008.81336,7590.01%
2020/10/26378.9018.938.903636,4420.10%
2020/10/23108.7518.828.80936,1240.02%
2020/10/2200.0058.678.66-536,003-0.01%
2020/10/2118.6300.008.61135,9890.00%
2020/10/2000.0028.668.65-235,976-0.01%
2020/10/1628.5500.008.55235,7880.01%
2020/10/1518.5528.558.60-135,7380.00%
2020/10/1428.6228.648.52035,6350.00%
2020/10/1358.4400.008.55535,5050.01%
2020/10/12308.4500.008.443035,4630.08%
2020/10/08258.4728.598.502335,4250.06%
2020/10/0618.5200.008.53135,6070.00%
2020/10/0538.42228.498.47-1935,604-0.05%
2020/09/30228.3600.008.282235,6000.06%
2020/09/2948.4500.008.31435,6340.01%
2020/09/28198.3978.368.531235,5860.03%
2020/09/25208.0700.008.102035,1100.06%
2020/09/2438.0838.158.07034,8240.00%
2020/09/23168.2288.238.16834,2740.02%
2020/09/2200.0058.348.30-533,868-0.01%
2020/09/2148.5518.658.46333,5860.01%
2020/09/1818.68548.728.66-5333,182-0.16%
2020/09/1728.84168.898.82-1432,846-0.04%
2020/09/1600.0028.948.92-232,608-0.01%
2020/09/1529.0059.009.00-332,275-0.01%
2020/09/14119.02699.058.91-5831,983-0.18%
2020/09/1129.19219.299.20-1931,202-0.06%
2020/09/101139.4219.589.2311230,5110.37% 大買/鉅額交易
2020/09/09519.221719.429.48-12029,674-0.40% 大賣/鉅額交易
2020/09/08119.17219.249.24-1028,822-0.03%
2020/09/07519.17149.309.123728,2690.13%
2020/09/0468.97118.988.98-527,096-0.02%
2020/09/03229.001348.969.06-11226,390-0.42% 大賣/鉅額交易
2020/09/02508.7318.728.764925,1030.20%
2020/09/0100.00328.728.71-3225,205-0.13%
2020/08/31548.721488.818.54-9425,438-0.37% 大賣/
2020/08/28278.60268.608.63120,1650.00%
2020/08/2748.18248.268.36-2018,787-0.11%
2020/08/261038.45308.498.307318,0040.41% 大買/
2020/08/25348.43158.518.371917,1890.11%
2020/08/2400.00198.258.29-1915,867-0.12%
2020/08/2100.00868.228.20-8615,659-0.55%
2020/08/20378.09318.178.05615,3500.04%
2020/08/1988.0400.008.02814,8200.05%
2020/08/1818.0738.078.10-214,816-0.01%
2020/08/17118.1200.008.111114,8180.07%
2020/08/1438.0098.188.08-614,740-0.04%
2020/08/13438.0448.078.013915,0510.26%
2020/08/1238.1900.008.18315,4610.02%
2020/08/11278.30738.348.24-4615,419-0.30%
2020/08/10328.31468.318.39-1415,225-0.09%
2020/08/0714.18.04108.228.024.114,6660.03%
2020/08/0627.6767.787.78-414,274-0.03%
2020/08/05117.6500.007.631114,5110.08%
2020/08/04167.7100.007.711614,7220.11%
2020/08/0357.7900.007.81514,8150.03%
2020/07/3100.0077.917.99-714,863-0.05%
2020/07/2977.7157.777.73215,1890.01%
2020/07/2867.6400.007.56615,4830.04%
2020/07/2700.0057.867.80-516,167-0.03%
2020/07/2338.0300.008.01317,9390.02%
2020/07/2000.0078.108.12-718,192-0.04%
2020/07/1728.1328.118.12018,3190.00%
2020/07/1628.1528.088.11018,4460.00%
2020/07/150.18.0118.038.01-0.918,4770.00%
2020/07/14278.0100.008.002718,7110.14%
2020/07/1038.1718.258.15219,0880.01%
2020/07/094.18.2300.008.204.119,1400.02%
2020/07/0828.3018.328.28119,1430.01%
2020/07/07228.21108.388.371219,2770.06%
2020/07/0618.2200.008.22120,0220.00%
2020/07/0378.2500.008.22720,4460.03%
2020/07/0238.1800.008.19320,6900.01%
2020/06/3058.2918.218.20421,1920.02%
2020/06/29708.191008.248.20-3021,459-0.14%
2020/06/2458.4018.408.39421,5700.02%
2020/06/2328.2300.008.23221,7680.01%
2020/06/2238.2000.008.17322,1970.01%
2020/06/1938.2658.298.25-222,806-0.01%
2020/06/18548.3028.308.285223,1770.22%
2020/06/17748.36218.408.405323,3940.23%
2020/06/16538.4148.418.484923,7010.21%
2020/06/1518.40318.508.46-3024,111-0.12%
2020/06/1278.39118.318.46-424,580-0.02%
2020/06/11148.6800.008.631424,7940.06%
2020/06/1018.77108.788.80-924,977-0.04%
2020/06/0900.0098.838.83-925,356-0.04%
2020/06/0888.80128.828.83-425,500-0.02%
2020/06/05188.729.88.798.778.225,0390.03%
2020/06/0458.3948.468.42124,0660.00%
2020/06/0300.00648.348.36-6423,966-0.27%
2020/06/0200.00258.318.31-2523,953-0.10%
2020/06/0100.0018.288.33-124,0820.00%
2020/05/29328.2048.178.202824,1460.12%
2020/05/28318.28108.348.342123,9940.09%
2020/05/2718.3558.378.40-424,008-0.02%
2020/05/2600.0088.318.26-824,193-0.03%
2020/05/2548.2718.268.26324,2100.01%
2020/05/2278.3100.008.24724,1380.03%
2020/05/2100.0018.458.45-124,1790.00%
2020/05/20138.4978.528.33624,0310.02%
2020/05/1928.31528.278.34-5023,588-0.21%
2020/05/1858.0100.008.00522,9350.02%
2020/05/1500.0038.018.03-322,903-0.01%
2020/05/1418.0300.008.04122,8280.00%
2020/05/13118.1000.008.071122,7760.05%
2020/05/1248.00257.998.13-2122,874-0.09%
2020/05/11668.07868.128.06-2022,661-0.09%
2020/05/0800.0037.837.81-322,402-0.01%
2020/05/07207.80167.817.79422,3330.02%
2020/05/06217.7600.007.702122,3560.09%
2020/05/05327.8900.007.913222,4020.14%
2020/05/0487.92147.908.00-622,449-0.03%
2020/04/30148.24518.268.25-3722,339-0.17%
2020/04/29688.11728.048.12-421,934-0.02%
2020/04/2800.002817.517.59-28121,105-1.33% 大賣/鉅額交易
2020/04/27117.0857.107.12620,8980.03%
2020/04/22236.92206.806.98320,6530.01%
2020/04/2117.0000.007.00120,5490.00%
2020/04/20267.0500.007.082620,3960.13%
2020/04/17977.2300.007.179720,2460.48%
2020/04/16787.20567.217.182220,0020.11%
2020/04/15377.39267.387.421119,7150.06%
2020/04/14387.2100.007.233819,4580.20%
2020/04/13267.2000.007.182619,2860.13%
2020/04/10237.21627.207.22-3919,183-0.20%
2020/04/091237.37147.367.3210918,9510.58% 大買/鉅額交易
2020/04/08506.87136.887.033718,0310.21%
2020/04/07236.61256.666.63-217,524-0.01%
2020/04/0686.4600.006.49817,2640.05%
2020/04/0146.5300.006.53416,9470.02%
2020/03/3116.7500.006.61116,6920.01%
2020/03/30286.6846.746.762416,3600.15%
2020/03/2796.9237.006.80616,1250.04%
2020/03/26117.0300.007.011115,7910.07%
2020/03/25346.92866.947.01-5215,437-0.34%
2020/03/2400.00106.436.38-1014,789-0.07%
2020/03/23455.93316.026.101414,3170.10%
2020/03/201.25.97105.965.74-8.813,940-0.06%
2020/03/191185.6000.005.5011813,3720.88% 大買/鉅額交易
2020/03/18246.0056.206.001912,8370.15%
2020/03/1717.26.6300.006.4917.212,3170.14%
2020/03/16357.0800.006.983511,9330.29%
2020/03/137.17.09137.107.28-5.911,568-0.05%
2020/03/12387.77157.817.662310,9950.21%
2020/03/11108.0500.007.991010,6760.09%
2020/03/1000.00158.098.10-1510,575-0.14%
2020/03/09348.0000.007.983410,3960.33%
2020/03/06358.1200.008.103510,2320.34%
2020/03/0500.0058.338.32-510,197-0.05%
2020/03/0418.0488.198.20-710,182-0.07%
2020/03/0378.0400.008.01710,0530.07%
2020/03/0200.00258.028.06-259,937-0.25%
2020/02/2710.18.1618.108.169.110,0160.09%
2020/02/2628.3100.008.2429,7610.02%
2020/02/2558.3358.448.4009,6400.00%
2020/02/2428.40108.518.40-89,581-0.08%
2020/02/21108.6328.658.6389,4610.08%
2020/02/2000.0098.648.60-99,368-0.10%
2020/02/1928.6158.628.56-39,270-0.03%
2020/02/1700.00258.388.42-259,174-0.27%
2020/02/1458.45108.508.48-59,186-0.05%
2020/02/1348.5688.518.50-49,144-0.04%
2020/02/1018.2558.258.30-49,038-0.04%
2020/02/0700.00108.328.32-109,067-0.11%
2020/02/06118.3118.258.34109,0440.11%
2020/02/0518.1218.158.0708,7270.00%
2020/02/0488.0068.078.0528,4990.02%
2020/02/0367.8567.907.9308,3100.00%
2020/01/31208.0600.008.02207,9110.25%
2020/01/30278.10178.098.09107,7910.13%
2020/01/2059.00209.018.98-157,182-0.21%
2020/01/1728.9900.008.9927,2200.03%
2020/01/1638.9900.009.0037,1940.04%
2020/01/1519.0000.009.0117,1670.01%
2020/01/1339.0000.009.0337,1690.04%
2020/01/08129.0200.009.00127,1850.17%
2020/01/0729.02209.029.02-187,116-0.25%
2020/01/0619.02109.029.01-97,213-0.12%
2020/01/0339.0729.069.0617,1680.01%
2020/01/0239.0600.009.1237,1500.04%
2019/12/3129.0769.099.06-47,121-0.06%
2019/12/2719.1000.009.1217,2580.01%
2019/12/2500.0059.139.14-57,267-0.07%
2019/12/2039.1200.009.0637,4360.04%
2019/12/1900.00259.119.15-257,321-0.34%
2019/12/1819.09109.109.08-97,235-0.12%
2019/12/1719.0500.009.0917,2220.01%
2019/12/1619.0400.009.0517,2000.01%
2019/12/1300.0059.069.07-57,238-0.07%
2019/12/1239.0200.009.0237,1970.04%
2019/12/1159.0100.009.0157,2470.07%
2019/12/0900.0049.029.04-47,246-0.06%
2019/12/0659.0000.009.0157,2780.07%
2019/12/0579.0000.009.0077,2350.10%
2019/12/0329.0100.009.0427,1340.03%
2019/12/0259.0000.009.0157,0700.07%
2019/11/2619.0100.009.0116,8600.01%
2019/11/2200.000.29.059.05-0.26,7060.00%
2019/11/2000.0059.149.10-56,653-0.08%
2019/11/19109.0600.009.09106,5730.15%
2019/11/1800.006.49.039.05-6.46,560-0.10%
2019/11/1400.0019.039.03-16,657-0.02%
2019/11/1329.0359.049.03-36,798-0.04%
2019/11/1159.0400.009.0456,7870.07%
2019/11/0859.0500.009.0556,7270.07%
2019/11/0739.0400.009.0836,6710.04%
2019/11/0629.0600.009.0626,6040.03%
2019/11/0400.0039.099.10-36,429-0.05%
2019/11/0169.08209.079.07-146,497-0.22%
2019/10/3100.002.29.069.06-2.26,617-0.03%
2019/10/29429.0500.009.07426,6970.63%
2019/10/2839.0800.009.0936,5650.05%
2019/10/2579.0800.009.1376,5430.11%
2019/10/2300.0039.169.13-36,575-0.05%
2019/10/2200.0089.219.22-86,603-0.12%
2019/10/2119.2139.209.20-26,600-0.03%
2019/10/1600.0079.139.16-76,609-0.11%
2019/10/15259.0500.009.06256,5560.38%
2019/10/1499.0500.009.0696,5220.14%
2019/10/0969.0700.009.0666,4380.09%
2019/10/0800.0039.119.11-36,431-0.05%
2019/10/0700.000.69.079.10-0.66,431-0.01%
2019/10/0439.0900.009.0736,4780.05%
2019/10/0359.0600.009.0756,3580.08%
2019/10/0159.0919.119.1046,4540.06%
2019/09/2629.0700.009.0926,4610.03%
2019/09/25119.1200.009.10116,5010.17%
2019/09/2419.1800.009.1516,4460.02%
2019/09/1900.0059.259.18-56,666-0.08%
2019/09/1819.1619.249.2406,8150.00%
2019/09/1729.1019.149.1116,8880.01%
2019/09/1659.1300.009.1257,3200.07%
2019/09/1200.0049.269.21-47,487-0.05%
2019/09/1129.1800.009.1627,5500.03%
2019/09/0900.0039.279.23-37,624-0.04%
2019/09/0600.0039.259.23-37,704-0.04%
2019/09/0500.00109.229.22-107,720-0.13%
2019/09/0400.0079.239.21-77,742-0.09%
2019/09/0300.0019.239.20-17,765-0.01%
2019/08/3000.001069.189.24-1067,880-1.35% 大賣/鉅額交易
2019/08/29129.0800.009.09127,8220.15%
2019/08/281009.1100.009.151007,6961.30%
2019/08/2769.0900.009.1867,7020.08%
2019/08/2289.1700.009.1587,6200.10%
2019/08/2159.2000.009.2257,7770.06%
2019/08/2029.1900.009.2027,8260.03%
2019/08/1919.3500.009.3017,8300.01%
2019/08/1600.00189.279.35-187,727-0.23%
2019/08/15169.0400.009.04167,5560.21%
2019/08/14509.122109.119.10-1607,503-2.13% 大賣/鉅額交易
2019/08/13659.1200.009.10657,4900.87%
2019/08/0649.1800.009.2047,6100.05%
2019/08/0269.2900.009.2767,6210.08%
2019/08/01119.3800.009.39117,8610.14%
2019/07/3129.4329.579.5607,8080.00%
2019/07/2929.46209.439.45-187,850-0.23%
2019/07/2649.5019.599.5037,7850.04%
2019/07/2400.0019.639.60-17,688-0.01%
2019/07/2339.6319.659.6527,6470.03%
2019/07/1900.0089.869.84-87,569-0.11%
2019/07/1879.8000.009.7677,6150.09%
2019/07/11309.8829.899.86287,7730.36%
2019/07/0519.86349.859.87-337,718-0.43%
2019/07/04609.7900.009.79607,7580.77%
2019/07/02219.7400.009.69217,7730.27%
2019/07/01129.792.29.779.759.87,7240.13%
2019/06/2839.8819.919.8427,7100.03%
2019/06/2600.0089.889.93-87,619-0.10%
2019/06/2000.0030610.1510.20-3066,795-4.50% 大賣/鉅額交易
2019/06/1900.0049.889.89-46,634-0.06%
2019/06/1800.0039.849.80-36,694-0.04%
2019/06/1779.7529.839.8356,8390.07%
2019/06/1429.7400.009.7026,9380.03%
2019/06/1349.8939.879.8616,8730.01%
2019/06/1200.0049.869.83-46,987-0.06%
2019/06/1100.00269.849.85-267,116-0.37%
2019/06/1000.0049.839.74-47,077-0.06%
2019/06/0659.79179.769.79-127,081-0.17%
2019/06/0500.0019.749.70-17,126-0.01%
2019/06/0419.7000.009.7017,1590.01%
2019/05/3100.00169.709.74-167,291-0.22%
2019/05/3059.5600.009.5757,2460.07%
2019/05/2869.5900.009.6067,5970.08%
2019/05/2700.00119.669.67-117,579-0.15%
2019/05/2400.0069.549.55-67,638-0.08%
2019/05/2349.4100.009.4247,6890.05%
2019/05/2229.4700.009.4727,8580.03%
2019/05/2100.0039.589.51-38,059-0.04%
2019/05/173079.4900.009.353078,3283.69% 大買/鉅額交易
2019/05/1500.00129.549.58-128,837-0.14%
2019/05/1329.2900.009.3029,4510.02%
2019/05/1059.37209.319.26-1510,191-0.15%
2019/05/09359.3239.289.263210,1120.32%
2019/05/08169.5700.009.55169,8240.16%
2019/05/0659.6300.009.6259,9340.05%
2019/05/03109.7700.009.75109,9050.10%
2019/05/0200.0019.749.73-110,091-0.01%
2019/04/2900.0079.789.82-710,305-0.07%
2019/04/2600.00109.709.71-1010,310-0.10%
2019/04/2569.6200.009.66610,3470.06%
2019/04/24169.658.19.689.637.910,3430.08%
2019/04/2329.7100.009.71210,4180.02%
2019/04/22269.7200.009.722610,4000.25%
2019/04/1939.7529.809.73110,5620.01%
2019/04/18199.8000.009.801910,5720.18%
2019/04/1600.0069.999.98-610,783-0.06%
2019/04/1500.00159.9810.00-1510,920-0.14%
2019/04/1200.0019.909.89-110,903-0.01%
2019/04/1100.0059.859.88-510,953-0.05%
2019/04/0900.0019.939.93-110,952-0.01%
2019/04/0800.00169.929.93-1610,995-0.15%
2019/04/0300.00109.899.91-1010,946-0.09%
2019/04/02119.7500.009.761110,9570.10%
2019/04/0139.7900.009.79310,9060.03%
2019/03/2900.0049.869.86-410,827-0.04%
2019/03/2800.0029.859.83-210,987-0.02%
2019/03/2700.0019.889.86-111,098-0.01%
2019/03/2600.0059.849.92-511,526-0.04%
2019/03/2229.9119.899.87112,0910.01%
2019/03/21209.8319.849.851912,0850.16%
2019/03/2059.6500.009.62511,9900.04%
2019/03/1969.7200.009.70611,8450.05%
2019/03/1859.8000.009.83511,8310.04%
2019/03/1439.8459.889.81-211,978-0.02%
2019/03/112.39.9529.989.930.312,5550.00%
2019/03/082.710.00110.0510.001.712,8350.01%
2019/03/07110.00210.1010.00-113,109-0.01%
2019/03/0633.510.05310.1010.0530.513,7570.22%
2019/03/053.410.10110.2010.102.414,8030.02%
2019/03/041.210.153210.2510.15-30.814,868-0.21%
2019/02/27210.15310.1810.15-114,977-0.01%
2019/02/26410.12910.2010.20-514,831-0.03%
2019/02/25710.101110.1510.15-414,741-0.03%
2019/02/22110.051210.1010.10-1114,733-0.07%
2019/02/21710.093010.1010.10-2314,725-0.16%
2019/02/20219.98210.009.981914,6780.13%
2019/02/194010.011510.0010.002514,5370.17%
2019/02/182710.02210.1810.002514,5610.17%
2019/02/153110.21510.2510.102614,6720.18%
2019/02/144010.201710.2310.152314,5140.16%
2019/02/131310.201710.2810.20-414,458-0.03%
2019/02/12210.1010010.1510.20-9814,171-0.69%
2019/02/11410.1516210.1510.20-15814,090-1.12% 大賣/鉅額交易
2019/01/2900.00210.5810.60-213,452-0.01%
2019/01/28110.5000.0010.45113,6540.01%
2019/01/2400.00110.6010.70-113,666-0.01%
2019/01/23110.4500.0010.50113,6540.01%
2019/01/17110.9000.0010.95113,3480.01%
2019/01/1600.00111.0011.00-113,383-0.01%
2019/01/1400.00110.8010.70-113,205-0.01%
2019/01/11110.6000.0010.70113,2970.01%
2019/01/10211.0000.0010.95213,1860.02%
2019/01/09611.201311.1911.15-713,101-0.05%
2019/01/0800.002311.1711.20-2313,103-0.18%
2019/01/0700.00111.0511.05-112,928-0.01%
2019/01/0300.00210.9510.95-213,268-0.02%
2018/12/2800.002010.9011.00-2013,554-0.15%
2018/12/271010.9500.0010.901013,6380.07%
2018/12/261010.9500.0010.901013,7220.07%
2018/12/25110.9000.0010.90114,0340.01%
2018/12/24311.1000.0011.05314,0310.02%
2018/12/221011.051011.0511.05014,0580.00%
2018/12/211111.051211.0411.05-114,216-0.01%
2018/12/201011.102011.2011.05-1014,075-0.07%
2018/12/192011.201111.2011.15914,0640.06%
2018/12/18111.001711.0410.95-1613,680-0.12%
2018/12/1400.00910.7510.65-913,161-0.07%
2018/12/13810.702010.7010.70-1213,101-0.09%
2018/12/111910.451010.5010.45912,9860.07%
2018/12/0700.00110.6510.80-112,766-0.01%
2018/12/061.110.5400.0010.501.112,7200.01%
2018/12/0400.004010.8510.75-4012,578-0.32%
2018/12/0315111.081010.9010.9014112,3711.14% 大買/鉅額交易
2018/11/3000.004111.1911.00-4112,075-0.34%
2018/11/291711.154011.1811.20-2311,831-0.19%
2018/11/282710.891310.8510.951411,2190.12%
2018/11/27310.2000.0010.30310,0770.03%
2018/11/2600.00510.5010.25-510,146-0.05%
2018/11/211110.2000.0010.251110,0580.11%
2018/11/2000.00110.2010.15-19,992-0.01%
2018/11/19110.3000.0010.3019,9720.01%
2018/11/1400.00710.1710.20-710,047-0.07%
2018/11/1219.9649.909.94-39,789-0.03%
2018/11/0939.7200.009.6539,5970.03%
2018/11/0829.88749.789.89-729,607-0.75%
2018/11/0700.00109.629.65-109,524-0.10%
2018/11/0600.0019.619.60-19,858-0.01%
2018/11/0559.5549.539.57110,0620.01%
2018/11/0119.2000.009.1919,9940.01%
2018/10/26119.0700.009.041110,1990.11%
2018/10/2429.2319.269.20110,1430.01%
2018/10/2319.1529.149.12-110,108-0.01%
2018/10/2229.2329.179.17010,1530.00%
2018/10/1919.0800.009.10110,1680.01%
2018/10/1800.0019.099.07-110,094-0.01%
2018/10/1619.0119.079.04010,1340.00%
2018/10/1519.0100.009.01110,1710.01%
2018/10/1239.1100.009.07310,1560.03%
2018/10/1149.0400.008.98410,1390.04%
2018/10/08109.4000.009.30109,7650.10%
2018/10/0300.0019.529.45-19,513-0.01%
2018/10/0109.2900.009.3509,2530.00%
2018/09/2629.3229.279.2609,0920.00%
2018/09/2139.3000.009.3239,1950.03%
2018/09/2000.0019.309.28-19,143-0.01%
2018/09/1919.2819.349.2709,2820.00%
2018/09/1819.2300.009.2319,3740.01%
2018/09/1719.2200.009.2119,4590.01%
2018/09/1300.0029.199.19-29,556-0.02%
2018/09/12229.1329.179.21209,5320.21%
2018/09/1100.0019.149.18-19,683-0.01%
2018/09/1000.0029.169.16-29,669-0.02%
2018/09/0400.00109.479.44-109,421-0.11%
2018/08/31109.3154.99.339.41-44.99,460-0.47%
2018/08/3000.0059.369.34-59,386-0.05%
2018/08/2800.0059.419.43-59,338-0.05%
2018/08/2400.0019.399.41-19,221-0.01%
2018/08/23229.36209.369.4129,2670.02%
2018/08/2200.0019.459.44-19,272-0.01%
2018/08/2100.0069.249.29-69,124-0.07%
2018/08/1700.0089.209.12-89,123-0.09%
2018/08/1629.1400.009.1429,0550.02%
2018/08/1579.1800.009.1579,0190.08%
2018/08/14259.1819.279.19248,9920.27%
2018/08/13129.2419.199.22118,8200.12%
2018/08/1019.3900.009.4018,4170.01%
2018/08/0929.4829.489.4408,1690.00%
2018/08/0229.9300.009.7927,8320.03%
2018/08/0139.9300.009.9337,9330.04%
2018/07/31109.7700.009.89107,9450.13%
2018/07/2600.0029.899.87-27,866-0.03%
2018/07/2400.00339.809.80-338,103-0.41%
2018/07/2079.85159.869.84-88,107-0.10%
2018/07/19179.7829.779.76158,0170.19%
2018/07/1859.5829.569.6038,0420.04%
2018/07/1729.5100.009.5228,0020.02%
2018/07/1619.53119.529.50-107,937-0.13%
2018/07/1319.5000.009.6417,9240.01%
2018/07/0900.0019.379.41-17,787-0.01%
2018/07/0619.3100.009.3117,8160.01%
2018/07/0500.0019.439.37-17,866-0.01%
2018/07/0459.3600.009.3757,9260.06%
2018/07/0359.3219.319.3047,9650.05%
2018/07/0239.4900.009.4437,8440.04%
2018/06/29259.4729.539.52237,7750.30%
2018/06/28419.4819.499.43407,7540.52%
2018/06/2100.0019.889.95-17,461-0.01%
2018/06/20529.8900.009.87527,6300.68%
2018/06/19610.0100.0010.0067,4080.08%
2018/06/1500.00410.0510.15-47,319-0.05%
2018/06/141010.0500.0010.00107,6000.13%
2018/06/121010.1000.0010.10107,6690.13%
2018/06/1100.002110.1010.10-217,728-0.27%
2018/06/08310.1000.0010.1537,7240.04%
2018/06/071110.26110.3010.35107,6860.13%
2018/06/042010.0800.0010.05207,6580.26%
2018/05/25110.0000.0010.0017,8580.01%
2018/05/24210.0000.0010.0027,8770.03%
2018/05/22510.1000.0010.0057,9590.06%
2018/05/21310.0000.0010.0037,9520.04%
2018/05/18210.0500.0010.0028,0080.02%
2018/05/1600.00210.0510.05-28,193-0.02%
2018/05/15310.10110.1510.0528,3310.02%
2018/05/14110.1500.0010.2018,5690.01%
2018/05/10410.2300.0010.2048,6010.05%
2018/05/09110.20110.2510.3508,6470.00%
2018/05/0800.00310.3010.30-38,670-0.03%
2018/05/071010.351110.3510.30-18,740-0.01%
2018/05/041110.40210.4010.3598,7740.10%
2018/05/03110.4000.0010.3518,8510.01%
2018/05/02210.5800.0010.5028,9820.02%
2018/04/30210.75210.7810.8508,9790.00%
2018/04/2700.00610.4210.45-68,890-0.07%
2018/04/26110.4000.0010.4019,0320.01%
2018/04/2500.001310.4010.40-139,040-0.14%
2018/04/24710.34610.3910.4019,1140.01%
2018/04/232310.3500.0010.30239,1540.25%
2018/04/201410.40210.5010.50129,1660.13%
2018/04/181010.45210.5010.4589,3500.09%
2018/04/17810.4600.0010.4589,6490.08%
2018/04/1600.00110.5510.55-19,821-0.01%
2018/04/10210.6300.0010.60210,7700.02%
2018/04/091010.60210.7510.75810,8410.07%
2018/04/03410.55210.6510.55211,1820.02%
2018/04/0200.00810.7910.75-811,134-0.07%
2018/03/3100.00510.7710.80-511,252-0.04%
2018/03/30410.64310.6710.65111,3050.01%
2018/03/293.410.6000.0010.653.411,4300.03%
2018/03/2700.00210.7510.75-211,535-0.02%
2018/03/26710.6200.0010.60711,5320.06%
2018/03/233310.77110.8010.753211,4530.28%
2018/03/22111.0000.0011.00111,3360.01%
2018/03/21211.05111.1011.00111,3660.01%
2018/03/20810.9900.0011.00811,6180.07%
2018/03/19411.1500.0011.10411,4360.03%
2018/03/16311.15211.2011.20111,4660.01%
2018/03/15111.2000.0011.15111,5050.01%
2018/03/14511.2500.0011.25511,6230.04%
2018/03/13211.23211.2511.25011,7460.00%
2018/03/12711.1500.0011.20711,8460.06%
2018/03/0900.00211.2311.10-212,031-0.02%
2018/03/08411.05111.1011.05312,2250.02%
2018/03/072111.0500.0011.052112,6070.17%
2018/03/062011.1000.0011.102013,0470.15%
2018/03/02211.1500.0011.25213,3610.01%
2018/03/01211.3000.0011.30213,5130.01%
2018/02/27211.5500.0011.50213,4410.01%
2018/02/26211.55211.6011.65013,4390.00%
2018/02/234011.3400.0011.354013,4520.30%
2018/02/211111.35111.3511.401013,8490.07%
2018/02/12111.2500.0011.30113,8920.01%
2018/02/0900.000.711.2511.25-0.714,0390.00%
2018/02/0700.00711.7011.70-714,384-0.05%
2018/02/061211.25711.3011.40514,3800.03%
2018/02/051211.9000.0011.901214,2420.08%
2018/01/31412.1400.0012.10414,8090.03%
2018/01/29312.1300.0012.10315,5040.02%
2018/01/22612.26512.2512.25115,4760.01%
2018/01/1900.00212.6012.60-215,435-0.01%
2018/01/1800.001112.6812.65-1115,773-0.07%
2018/01/1700.001012.6512.65-1015,918-0.06%
2018/01/1200.001012.7312.75-1016,886-0.06%
2018/01/1100.00412.8012.70-416,851-0.02%
2018/01/1000.00612.6012.55-616,719-0.04%
2018/01/09412.553412.5112.60-3016,725-0.18%
2018/01/0500.00312.5012.50-316,723-0.02%
2018/01/0400.002512.3512.40-2516,904-0.15%
2018/01/02112.001512.2012.00-1416,774-0.08%
航空業啖貨運商機 業者：川普當選朝東南亞移更明確UDN聯合新聞網－24天前
AI、電商需求強勁，華航、長榮航、星宇航空大啖貨運商機，看好第4季受惠歐美旺季與明年農曆年提前，空運市場量價齊揚；業界也......詳全文
華航高飛 前三季賺贏去年UDN聯合新聞網－25天前
華航第3季獲利繳出亮麗的成績單，第3季及累計前三季獲利都創下同期新高，華航前三季稅後純益已經突破百億元，每股純益（EPS......詳全文
星宇航空股票還可以買嗎？上市後抓緊「3策略」：明年是成長快速的一年UDN聯合新聞網－2024/10/29
星宇航空（2646）在證交所敲鐘，上市首日價量齊揚，蜜月行情可期，在此同時，也拉升了華航、長榮航的走勢。星宇航空擁有大批粉絲、屢屢登上熱門關鍵字、走精品路線的年輕品牌、董事長永遠是鎂光燈焦點，疫後觀光復甦潮端出亮眼成績單至為關鍵，25日從興櫃轉上市之後的營運布局，又將如何影響未來在資本市場的表現？...詳全文
華航 相關文章