華航 (2610)-兆豐-桃園券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.75
漲跌
▲0.10
漲幅
+0.44%
成交量
54,747張
產業
上市航運類股▼1.57%
2410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	12.3	22.73	17	22.91	22.75	-4.7	39,234	-0.01%
2024/05/14	126	22.73	198.3	22.73	22.65	-72.3	38,900	-0.19%	大買/大賣/
2024/05/13	197	22.79	72	22.83	23.00	125	37,962	0.33%	大買/鉅額交易
2024/05/10	178	22.06	360.1	22.21	22.65	-182.1	35,124	-0.52%	大買/大賣/鉅額交易
2024/05/09	7	21.33	21	21.15	21.15	-14	31,376	-0.04%
2024/05/08	3	21.42	25	21.51	21.65	-22	31,044	-0.07%
2024/05/07	9	21.29	38	21.31	21.35	-29	30,764	-0.09%
2024/05/06	34	21.49	33.1	21.59	21.45	0.9	30,878	0.00%
2024/05/03	38	21.54	29	21.66	21.50	9	30,333	0.03%
2024/05/02	38	21.66	66.8	21.44	21.50	-28.8	29,621	-0.10%
2024/04/30	213.2	20.91	15	20.99	20.95	198.2	28,646	0.69%	大買/鉅額交易
2024/04/29	58	21.61	79	21.54	21.35	-21	28,111	-0.07%
2024/04/26	89	21.27	426.1	21.25	21.50	-337.1	26,674	-1.26%	大賣/鉅額交易
2024/04/25	91	20.47	31.4	20.53	20.40	59.6	24,283	0.25%
2024/04/24	340.4	20.33	320	20.53	20.55	20.4	23,194	0.09%	大買/大賣/
2024/04/23	50	20.26	167	20.15	20.05	-117	21,572	-0.54%	大賣/鉅額交易
2024/04/22	16	19.86	87	19.98	19.80	-71	21,513	-0.33%
2024/04/19	162	19.50	1,317	19.63	19.45	-1,155	21,680	-5.33%	大買/大賣/鉅額交易
2024/04/18	20	19.70	22	19.80	19.60	-2	21,333	-0.01%
2024/04/17	4	19.26	8	19.30	19.25	-4	21,253	-0.02%
2024/04/16	59.3	19.38	0	0.00	19.25	59.3	21,463	0.28%
2024/04/15	46	19.75	32	19.82	19.80	14	21,627	0.06%
2024/04/12	36	20.02	99	20.03	20.05	-63	21,566	-0.29%
2024/04/11	71	20.02	293	20.00	19.95	-222	21,187	-1.05%	大賣/鉅額交易
2024/04/10	31	19.52	0	0.00	19.55	31	20,661	0.15%
2024/04/09	2	19.50	4	19.49	19.45	-2	21,211	-0.01%
2024/04/03	11	19.18	18	19.15	19.15	-7	23,332	-0.03%
2024/04/02	3	19.37	14	19.37	19.35	-11	23,369	-0.05%
2024/04/01	4	19.54	0	0.00	19.50	4	23,674	0.02%
2024/03/29	4	19.49	3	19.45	19.50	1	24,132	0.00%
2024/03/28	12	19.59	2	19.68	19.50	10	25,603	0.04%
2024/03/27	203	19.60	11	19.51	19.55	192	26,928	0.71%	大買/鉅額交易
2024/03/26	20	19.29	3	19.30	19.10	17	26,997	0.06%
2024/03/25	44	19.33	3	19.37	19.40	41	27,066	0.15%
2024/03/22	1	19.40	35	19.28	19.35	-34	27,378	-0.12%
2024/03/21	0.3	19.25	0	0.00	19.25	0.3	27,809	0.00%
2024/03/20	19	19.11	0	0.00	19.10	19	28,020	0.07%
2024/03/19	5.3	19.14	1	19.30	19.15	4.3	28,064	0.02%
2024/03/18	29	19.23	0	0.00	19.15	29	28,015	0.10%
2024/03/15	19	19.44	0	0.00	19.35	19	28,293	0.07%
2024/03/14	22	19.83	7	19.73	19.65	15	28,037	0.05%
2024/03/13	41	19.72	10	19.70	19.65	31	28,307	0.11%
2024/03/12	4	19.84	4.2	19.78	19.85	-0.2	28,464	0.00%
2024/03/11	9	19.56	0	0.00	19.50	9	28,252	0.03%
2024/03/08	3	19.57	42.2	19.60	19.80	-39.2	28,084	-0.14%
2024/03/07	13	19.51	18	19.53	19.45	-5	28,122	-0.02%
2024/03/06	22	19.58	156	19.56	19.55	-134	28,037	-0.48%	大賣/鉅額交易
2024/03/05	21.2	19.73	13	19.78	19.70	8.2	27,990	0.03%
2024/03/04	23	19.71	0	0.00	19.70	23	28,139	0.08%
2024/03/01	9	19.80	5	19.85	19.80	4	28,135	0.01%
2024/02/29	4	19.85	2	19.90	20.00	2	28,316	0.01%
2024/02/27	17	19.79	0	0.00	19.75	17	28,533	0.06%
2024/02/26	9	19.89	1	19.90	19.90	8	28,886	0.03%
2024/02/23	29.7	19.90	5	19.95	19.85	24.7	29,334	0.08%
2024/02/22	31.1	20.04	3	20.12	20.00	28.1	29,626	0.09%
2024/02/21	1.1	20.29	49	20.20	20.20	-47.9	30,175	-0.16%
2024/02/20	53	20.12	4	20.18	20.10	49	30,897	0.16%
2024/02/19	12	20.25	66	20.35	20.25	-54	32,476	-0.17%
2024/02/16	5.1	19.96	2	20.15	20.25	3.1	32,843	0.01%
2024/02/15	33	19.99	1	20.20	20.00	32	32,765	0.10%
2024/02/05	3.1	20.45	3	20.57	20.50	0.1	32,580	0.00%
2024/02/02	11	20.50	1	20.55	20.45	10	32,507	0.03%
2024/02/01	13	20.50	1	20.55	20.55	12	33,086	0.04%
2024/01/31	4	20.31	0	0.00	20.40	4	33,272	0.01%
2024/01/30	7	20.41	6	20.60	20.40	1	33,484	0.00%
2024/01/29	55	20.89	3	20.90	20.70	52	34,066	0.15%
2024/01/26	12	20.59	74	20.67	20.70	-62	34,733	-0.18%
2024/01/25	24.1	20.50	0	0.00	20.50	24.1	35,272	0.07%
2024/01/24	43	20.58	129	20.69	20.55	-86	36,038	-0.24%	大賣/
2024/01/23	4	20.60	7	20.81	20.50	-3	36,066	-0.01%
2024/01/22	155	20.53	15	20.41	20.45	140	35,979	0.39%	大買/鉅額交易
2024/01/19	23	20.24	3	20.25	20.20	20	36,035	0.06%
2024/01/18	3	20.22	3	20.28	20.30	0	35,929	0.00%
2024/01/17	32	20.13	3	20.18	20.00	29	35,829	0.08%
2024/01/16	12.4	20.38	1	20.30	20.30	11.4	35,631	0.03%
2024/01/15	78	20.59	34	20.69	20.70	44	35,355	0.12%
2024/01/12	48	20.95	57	21.06	21.10	-9	35,108	-0.03%
2024/01/11	43.1	20.97	31	21.35	20.85	12.1	35,197	0.03%
2024/01/10	44.1	20.94	4	20.83	20.85	40.1	35,173	0.11%
2024/01/09	12	21.43	13	21.33	21.25	-1	35,286	0.00%
2024/01/08	3	21.78	8	21.85	21.70	-5	35,402	-0.01%
2024/01/05	11	21.75	13	21.85	21.70	-2	35,445	-0.01%
2024/01/04	8	22.02	9	22.12	22.10	-1	35,343	0.00%
2024/01/03	33	22.23	16	22.15	22.10	17	35,313	0.05%
2024/01/02	127	22.23	81	22.15	22.35	46	34,978	0.13%	大買/
2023/12/29	5	21.76	8	21.96	21.65	-3	33,804	-0.01%
2023/12/28	7	21.59	1	21.70	21.65	6	33,771	0.02%
2023/12/27	69	21.80	17	21.77	21.70	52	34,034	0.15%
2023/12/26	32	22.00	2	22.15	21.90	30	33,920	0.09%
2023/12/25	87	21.92	100.8	22.07	22.20	-13.8	33,850	-0.04%
2023/12/22	21	21.89	45.2	21.89	21.90	-24.2	32,396	-0.07%
2023/12/21	6	20.90	12	21.23	21.25	-6	31,119	-0.02%
2023/12/20	26	21.13	2	21.05	21.05	24	31,092	0.08%
2023/12/19	23.4	20.73	4	20.73	20.70	19.4	31,111	0.06%
2023/12/18	43.2	21.10	22	21.12	21.10	21.2	31,183	0.07%
2023/12/15	42	21.67	24	21.54	21.55	18	30,937	0.06%
2023/12/14	6	21.45	13	21.40	21.40	-7	30,839	-0.02%
2023/12/13	20.2	21.36	12.2	21.37	21.35	8	30,804	0.03%
2023/12/12	41	21.54	19	21.59	21.55	22	31,013	0.07%
2023/12/11	0	0.00	6	21.65	21.70	-6	30,839	-0.02%
2023/12/08	16	21.61	22	21.83	21.65	-6	30,930	-0.02%
2023/12/07	29	21.51	14	21.50	21.55	15	30,776	0.05%
2023/12/06	9	21.39	4	21.38	21.35	5	30,622	0.02%
2023/12/05	19	21.43	0	0.00	21.35	19	30,592	0.06%
2023/12/04	28	21.55	11	21.65	21.60	17	30,613	0.06%
2023/12/01	2	21.15	50	21.15	21.15	-48	30,371	-0.16%
2023/11/30	6	21.11	7	21.22	21.10	-1	30,764	0.00%
2023/11/29	21.1	21.20	7.1	21.22	21.05	14	30,831	0.05%
2023/11/28	1	21.30	11.8	21.36	21.40	-10.8	30,920	-0.03%
2023/11/27	30	21.18	25	21.29	21.00	5	31,402	0.02%
2023/11/24	10	21.34	23	21.41	21.30	-13	31,465	-0.04%
2023/11/22	12	21.61	6	21.56	21.45	6	31,128	0.02%
2023/11/21	4.2	21.65	8.2	21.65	21.65	-4	31,285	-0.01%
2023/11/20	33	21.16	20	21.27	21.25	13	31,152	0.04%
2023/11/17	24	21.71	28	21.78	21.80	-4	31,214	-0.01%
2023/11/16	111	21.78	47.1	21.85	21.90	63.9	31,091	0.21%	大買/
2023/11/15	2	20.95	15	20.97	21.10	-13	29,894	-0.04%
2023/11/14	3	20.85	3	20.75	20.70	0	30,240	0.00%
2023/11/13	9.5	20.76	3	20.73	20.70	6.5	31,060	0.02%
2023/11/10	21	20.92	9	20.95	20.80	12	31,740	0.04%
2023/11/09	21	21.03	7	21.05	20.95	14	32,722	0.04%
2023/11/08	2	21.08	0.5	21.10	21.15	1.5	33,620	0.00%
2023/11/07	11	21.08	8	21.13	21.00	3	35,745	0.01%
2023/11/06	4.5	21.46	106.9	21.50	21.45	-102.4	37,524	-0.27%	大賣/鉅額交易
2023/11/03	193	20.94	81.9	21.16	21.15	111.1	38,542	0.29%	大買/鉅額交易
2023/11/02	9.5	20.11	4	20.20	20.45	5.5	38,138	0.01%
2023/11/01	28.3	19.73	37	19.77	20.00	-8.7	38,328	-0.02%
2023/10/31	2	19.53	2	19.60	19.35	0	37,895	0.00%
2023/10/30	29	19.34	11	19.43	19.30	18	38,499	0.05%
2023/10/27	8	19.59	6.5	19.68	19.65	1.5	38,870	0.00%
2023/10/26	13	19.23	13	19.30	19.15	0	39,253	0.00%
2023/10/25	8	19.38	6	19.43	19.35	2	39,998	0.01%
2023/10/24	8	19.08	11	19.24	19.40	-3	41,152	-0.01%
2023/10/23	31.1	19.22	5	19.23	19.10	26.1	41,418	0.06%
2023/10/20	119	19.03	36	19.02	19.00	83	41,953	0.20%	大買/
2023/10/19	18	19.25	14	19.32	19.25	4	42,025	0.01%
2023/10/18	149.6	19.59	40	19.62	19.45	109.6	43,166	0.25%	大買/鉅額交易
2023/10/17	139	19.83	14	19.83	19.70	125	44,462	0.28%	大買/鉅額交易
2023/10/16	160.7	20.07	286	20.07	20.00	-125.4	45,374	-0.28%	大買/大賣/鉅額交易
2023/10/13	23.1	20.86	9	20.96	20.90	14.1	45,972	0.03%
2023/10/12	2	21.30	120.4	21.37	21.25	-118.4	46,914	-0.25%	大賣/鉅額交易
2023/10/11	262	21.00	17	21.01	20.80	245	49,892	0.49%	大買/鉅額交易
2023/10/06	14	21.47	3	21.52	21.40	11	51,770	0.02%
2023/10/05	17	21.62	62	21.31	21.70	-45	53,828	-0.08%
2023/10/04	108	20.62	8	20.64	20.55	100	55,620	0.18%	大買/
2023/10/03	122.1	20.95	16	21.05	20.90	106.1	55,886	0.19%	大買/鉅額交易
2023/10/02	111.1	21.18	1	21.25	21.25	110.1	56,236	0.20%	大買/鉅額交易
2023/09/28	165.6	21.30	22.4	21.47	21.20	143.1	56,797	0.25%	大買/鉅額交易
2023/09/27	21.1	21.77	60	21.70	21.70	-38.9	58,253	-0.07%
2023/09/26	22.1	21.72	33.7	21.77	21.60	-11.6	59,040	-0.02%
2023/09/25	8	21.96	27.6	22.11	21.90	-19.6	59,753	-0.03%
2023/09/22	51.1	21.74	36	21.53	21.85	15.1	60,468	0.02%
2023/09/21	219.5	21.72	115.9	21.90	21.65	103.6	61,431	0.17%	大買/大賣/鉅額交易
2023/09/20	175.5	22.16	4.2	22.12	22.15	171.2	62,730	0.27%	大買/鉅額交易
2023/09/19	121.4	22.21	63.1	22.20	22.20	58.2	65,938	0.09%	大買/
2023/09/18	98.2	22.47	12.1	22.63	22.35	86.1	67,396	0.13%
2023/09/15	180	22.53	16.4	22.67	22.45	163.6	69,211	0.24%	大買/鉅額交易
2023/09/14	4.2	22.73	63	22.90	22.85	-58.8	71,560	-0.08%
2023/09/13	108.6	22.43	63	22.80	22.80	45.6	74,694	0.06%	大買/
2023/09/12	114.5	22.61	22.4	22.78	22.65	92	83,996	0.11%	大買/
2023/09/11	162.1	22.65	1	22.25	22.25	161.1	93,311	0.17%	大買/鉅額交易
2023/09/08	69.2	22.72	12.6	22.71	22.70	56.7	99,926	0.06%
2023/09/07	132	22.89	1	22.85	22.75	131	101,232	0.13%	大買/鉅額交易
2023/09/06	12.1	23.12	39.3	23.07	23.10	-27.2	101,841	-0.03%
2023/09/05	22	23.18	15.1	23.17	23.05	6.9	102,168	0.01%
2023/09/04	1	23.00	3	22.98	23.10	-2	102,767	0.00%
2023/09/01	9	22.99	64	22.95	22.95	-55	103,166	-0.05%
2023/08/31	74.1	22.68	141.4	22.68	22.60	-67.3	103,675	-0.06%	大賣/
2023/08/30	20	23.14	3	23.13	23.05	17	104,479	0.02%
2023/08/29	14	23.24	6	23.22	23.30	8	106,973	0.01%
2023/08/28	131.3	23.24	51.7	23.51	23.15	79.7	109,830	0.07%	大買/
2023/08/25	15.6	23.93	8	24.24	23.75	7.6	111,324	0.01%
2023/08/24	17.1	23.80	168.9	23.77	23.85	-151.8	113,295	-0.13%	大賣/鉅額交易
2023/08/23	304	23.67	25.4	23.85	23.55	278.7	115,140	0.24%	大買/鉅額交易
2023/08/22	35	23.84	180.6	24.02	23.70	-145.6	115,984	-0.13%	大賣/鉅額交易
2023/08/21	24	23.80	7	23.59	23.40	17	116,207	0.01%
2023/08/18	38.5	23.83	26.9	23.96	23.65	11.7	116,610	0.01%
2023/08/17	66.6	23.66	185.6	24.15	24.10	-119	117,155	-0.10%	大賣/鉅額交易
2023/08/16	373.3	24.21	53.8	24.36	24.10	319.5	117,890	0.27%	大買/鉅額交易
2023/08/15	59.7	24.61	266.3	24.82	24.75	-206.7	119,582	-0.17%	大賣/鉅額交易
2023/08/14	284.6	24.47	41.6	24.63	24.20	243	118,774	0.20%	大買/鉅額交易
2023/08/11	82.6	25.36	253.7	25.54	25.30	-171.1	117,497	-0.15%	大賣/鉅額交易
2023/08/10	257	25.06	122.2	25.24	25.15	134.8	115,340	0.12%	大買/大賣/鉅額交易
2023/08/09	69.6	25.62	201.9	25.59	25.50	-132.3	113,313	-0.12%	大賣/鉅額交易
2023/08/08	73.5	25.01	88.4	25.06	24.90	-14.9	111,682	-0.01%
2023/08/07	79	24.18	119.1	24.28	24.45	-40.1	111,765	-0.04%	大賣/
2023/08/04	7.1	24.91	8	24.92	24.95	-0.9	111,789	0.00%
2023/08/02	33	25.13	58	25.74	25.00	-25	111,682	-0.02%
2023/08/01	6	25.40	59	25.41	25.40	-53	111,066	-0.05%
2023/07/31	233.3	25.27	100.6	25.28	24.95	132.8	110,613	0.12%	大買/鉅額交易
2023/07/28	113.2	25.41	39.8	25.40	25.45	73.4	109,932	0.07%	大買/
2023/07/27	101.2	25.91	258.6	25.80	25.95	-157.4	109,086	-0.14%	大買/大賣/鉅額交易
2023/07/26	5.9	25.36	32.1	25.45	25.15	-26.2	107,959	-0.02%
2023/07/25	100.1	25.24	68.6	25.09	25.10	31.6	107,645	0.03%
2023/07/24	28.3	25.29	34.5	25.42	25.30	-6.1	107,322	-0.01%
2023/07/21	180.1	25.63	123.8	25.94	25.45	56.3	107,152	0.05%	大買/大賣/
2023/07/20	121.8	25.63	164.6	25.56	25.85	-42.8	106,183	-0.04%	大買/大賣/
2023/07/19	189.2	24.35	227.2	24.41	24.50	-38	104,608	-0.04%	大買/大賣/
2023/07/18	37.3	24.98	50.6	25.07	25.05	-13.3	103,445	-0.01%
2023/07/17	43.2	24.96	104.4	25.01	25.10	-61.2	102,449	-0.06%	大賣/
2023/07/14	278.6	25.42	194.7	25.61	25.05	83.9	101,527	0.08%	大買/大賣/
2023/07/13	195.4	27.14	113.5	26.87	26.70	81.8	98,384	0.08%	大買/大賣/
2023/07/12	118.5	27.36	205.1	27.44	27.30	-86.6	96,623	-0.09%	大買/大賣/
2023/07/11	62.5	26.86	140	26.93	27.05	-77.6	94,715	-0.08%	大賣/
2023/07/10	66.4	26.07	49	26.10	26.00	17.4	93,627	0.02%
2023/07/07	9	26.26	1,610	26.31	26.25	-1,601	93,158	-1.72%	大賣/鉅額交易
2023/07/06	31	26.13	7	26.18	26.15	24	92,433	0.03%
2023/07/05	182	27.08	118.4	27.11	26.35	63.6	91,719	0.07%	大買/大賣/
2023/07/04	94	26.46	14	26.50	26.45	80	89,875	0.09%
2023/07/03	9	26.35	34	26.32	26.25	-25	89,190	-0.03%
2023/06/30	42.1	26.28	16	26.31	26.20	26.1	88,453	0.03%
2023/06/29	28.3	26.52	7	26.51	26.50	21.3	87,820	0.02%
2023/06/28	110	26.82	41	26.86	27.00	69	87,191	0.08%	大買/
2023/06/27	81.6	26.57	232	26.32	26.05	-150.4	85,794	-0.18%	大賣/鉅額交易
2023/06/26	57.4	27.78	38	27.76	27.80	19.4	82,489	0.02%
2023/06/21	106	27.68	86.5	27.77	27.90	19.5	81,023	0.02%	大買/
2023/06/20	132.3	27.69	89.3	27.51	27.55	43	79,175	0.05%	大買/
2023/06/19	231.5	28.13	64.1	28.16	27.90	167.5	76,715	0.22%	大買/鉅額交易
2023/06/16	468.1	27.95	570.8	27.97	27.60	-102.7	73,540	-0.14%	大買/大賣/鉅額交易
2023/06/15	171.4	26.28	869	26.47	27.25	-697.6	64,163	-1.09%	大買/大賣/鉅額交易
2023/06/14	340.5	24.08	258.5	24.24	24.80	82	54,954	0.15%	大買/大賣/
2023/06/13	52	22.80	25.5	22.83	22.75	26.5	48,453	0.05%
2023/06/12	20.5	22.30	167	22.16	22.35	-146.5	47,739	-0.31%	大賣/鉅額交易
2023/06/09	14	22.69	7	22.71	22.70	7	48,029	0.01%
2023/06/08	38	22.71	23	22.56	22.65	15	48,132	0.03%
2023/06/07	15	22.71	8	22.60	22.60	7	48,864	0.01%
2023/06/06	93.5	22.89	11	22.92	22.75	82.5	49,453	0.17%
2023/06/05	33	22.64	45	22.82	22.60	-12	48,765	-0.02%
2023/06/02	93	23.15	139	22.96	23.05	-46	47,417	-0.10%	大賣/
2023/06/01	133	22.85	164.6	22.85	23.15	-31.6	44,813	-0.07%	大買/大賣/
2023/05/31	21	22.14	63	22.17	22.20	-42	41,933	-0.10%
2023/05/30	19	21.94	121	22.07	21.80	-102	40,117	-0.25%	大賣/鉅額交易
2023/05/29	74	21.49	183.2	21.50	21.65	-109.2	37,839	-0.29%	大賣/鉅額交易
2023/05/26	40	20.87	30.2	21.00	20.85	9.8	36,036	0.03%
2023/05/25	12	20.77	18	20.84	20.80	-6	34,855	-0.02%
2023/05/24	37.2	20.66	33	20.66	20.70	4.2	34,440	0.01%
2023/05/23	41	20.43	95.4	20.54	20.35	-54.4	34,816	-0.16%
2023/05/22	58	20.49	400.1	20.32	20.55	-342.1	35,499	-0.96%	大賣/鉅額交易
2023/05/19	68	19.98	242.3	20.03	20.00	-174.3	35,988	-0.48%	大賣/鉅額交易
2023/05/18	2	19.40	27	19.40	19.40	-25	37,571	-0.07%
2023/05/17	1	19.20	8	19.21	19.20	-7	37,806	-0.02%
2023/05/16	3	19.17	2	19.23	19.10	1	38,497	0.00%
2023/05/15	4	18.93	0	0.00	18.90	4	38,597	0.01%
2023/05/12	23	18.87	5	19.00	19.00	18	38,982	0.05%
2023/05/11	28.1	19.04	10	19.38	18.85	18.1	39,004	0.05%
2023/05/10	52	19.70	80	19.65	19.50	-28	38,380	-0.07%
2023/05/09	16	19.18	4	19.20	19.20	12	38,035	0.03%
2023/05/08	2	19.05	31	19.05	19.00	-29	38,067	-0.08%
2023/05/05	10	18.95	0	0.00	18.90	10	38,228	0.03%
2023/05/04	2	18.95	0	0.00	18.95	2	38,871	0.01%
2023/05/03	4	18.93	1	18.95	18.95	3	39,915	0.01%
2023/05/02	6	18.95	13	18.95	19.00	-7	40,182	-0.02%
2023/04/28	0	0.00	1	19.00	19.00	-1	40,611	0.00%
2023/04/27	6	18.94	15	18.87	18.80	-9	40,805	-0.02%
2023/04/26	23	18.53	4	18.50	18.50	19	40,590	0.05%
2023/04/25	59	18.87	2	19.25	18.80	57	40,542	0.14%
2023/04/24	12	19.10	8	19.08	19.15	4	40,201	0.01%
2023/04/21	12	19.12	1	19.10	19.10	11	40,850	0.03%
2023/04/20	4	19.33	1.1	19.32	19.25	2.9	40,834	0.01%
2023/04/19	11	19.43	1	19.50	19.30	10	41,218	0.02%
2023/04/18	8	19.39	2	19.30	19.30	6	41,118	0.01%
2023/04/17	13	19.48	1	19.50	19.50	12	41,255	0.03%
2023/04/14	105	19.80	3	19.82	19.80	102	40,925	0.25%	大買/鉅額交易
2023/04/13	48	19.83	185.1	20.12	19.80	-137.1	40,819	-0.34%	大賣/鉅額交易
2023/04/12	3	19.33	0	0.00	19.35	3	39,535	0.01%
2023/04/11	1	19.40	2	19.50	19.40	-1	40,039	0.00%
2023/04/10	12	19.30	1	19.30	19.30	11	40,518	0.03%
2023/04/07	0	0.00	1	19.40	19.35	-1	42,427	0.00%
2023/04/06	7	19.24	5	19.31	19.25	2	42,704	0.00%
2023/03/31	7	19.54	7	19.51	19.50	0	42,841	0.00%
2023/03/30	7	19.51	31	19.55	19.50	-24	43,614	-0.06%
2023/03/29	6	19.70	19	19.73	19.70	-13	43,710	-0.03%
2023/03/28	34	19.37	14	19.45	19.25	20	43,890	0.05%
2023/03/27	2	19.15	0	0.00	19.15	2	44,053	0.00%
2023/03/24	1	19.25	2	19.30	19.30	-1	44,654	0.00%
2023/03/23	5	19.29	13	19.22	19.30	-8	45,404	-0.02%
2023/03/22	7	19.21	0	0.00	19.25	7	45,753	0.02%
2023/03/21	8	19.14	7	19.23	19.10	1	46,198	0.00%
2023/03/20	1	19.20	16	19.15	19.25	-15	46,943	-0.03%
2023/03/17	19	19.02	4	19.05	19.00	15	48,032	0.03%
2023/03/16	24	19.13	5	19.13	19.00	19	48,718	0.04%
2023/03/15	7	19.54	2	19.43	19.40	5	50,138	0.01%
2023/03/14	24	19.41	12	19.43	19.20	12	52,192	0.02%
2023/03/13	18	19.84	73	19.67	19.95	-55	52,878	-0.10%
2023/03/10	20	20.14	276	20.06	20.05	-256	52,661	-0.49%	大賣/鉅額交易
2023/03/09	182	20.58	38	20.56	20.90	144	51,875	0.28%	大買/鉅額交易
2023/03/08	8	20.21	9	20.21	20.25	-1	51,784	0.00%
2023/03/07	15	20.31	5	20.32	20.30	10	53,668	0.02%
2023/03/06	10	20.30	28	20.37	20.30	-18	53,900	-0.03%
2023/03/03	7	20.37	7.2	20.41	20.30	-0.2	54,275	0.00%
2023/03/02	4	20.34	4.1	20.32	20.30	-0.1	54,358	0.00%
2023/03/01	10	20.01	6	20.09	20.10	4	54,514	0.01%
2023/02/24	23.2	20.34	43	20.35	20.30	-19.8	54,393	-0.04%
2023/02/23	50	20.55	48	20.61	20.50	2	54,406	0.00%
2023/02/22	53	20.47	54	20.38	20.50	-1	54,626	0.00%
2023/02/21	37	20.81	55	20.79	20.80	-18	54,413	-0.03%
2023/02/20	117	21.38	34.4	21.47	21.30	82.6	53,674	0.15%	大買/
2023/02/17	163	21.26	146	20.95	21.00	17	52,143	0.03%	大買/大賣/
2023/02/16	44.5	20.44	247.2	20.73	21.00	-202.7	50,460	-0.40%	大賣/鉅額交易
2023/02/15	14	19.49	17	19.48	19.50	-3	46,876	-0.01%
2023/02/14	7.1	19.47	18	19.47	19.55	-10.9	47,079	-0.02%
2023/02/13	24	19.02	1	18.90	18.90	23	46,763	0.05%
2023/02/10	13	18.94	3	19.03	18.85	10	47,949	0.02%
2023/02/09	1	19.25	11	19.36	19.20	-10	48,286	-0.02%
2023/02/08	4	19.25	13	19.31	19.25	-9	48,966	-0.02%
2023/02/07	23.3	19.37	50.1	19.34	19.30	-26.8	48,988	-0.05%
2023/02/06	2	19.53	9	19.70	19.60	-7	48,681	-0.01%
2023/02/03	9	19.64	14	19.60	19.60	-5	48,682	-0.01%
2023/02/02	63	19.76	7	19.71	19.85	56	48,627	0.12%
2023/02/01	21.1	19.72	37	19.73	19.75	-15.9	48,429	-0.03%
2023/01/31	4	19.39	6	19.42	19.40	-2	47,821	0.00%
2023/01/30	4	19.24	7.5	19.23	19.35	-3.5	47,796	-0.01%
2023/01/17	4	19.01	5.2	18.99	18.95	-1.2	47,569	0.00%
2023/01/16	2	19.08	2	19.18	19.05	0	47,757	0.00%
2023/01/13	5	19.15	11	19.20	19.15	-6	48,167	-0.01%
2023/01/12	0	0.00	3	19.20	19.05	-3	48,449	-0.01%
2023/01/11	16	19.19	34	19.34	19.15	-18	48,770	-0.04%
2023/01/10	2	19.05	3	19.10	19.10	-1	48,889	0.00%
2023/01/09	24	18.99	6	19.14	19.00	18	50,819	0.04%
2023/01/06	1	18.70	1	18.90	18.95	0	52,929	0.00%
2023/01/05	5	18.78	6	18.84	18.65	-1	55,560	0.00%
2023/01/04	13	18.84	4	18.90	18.80	9	55,922	0.02%
2023/01/03	31.2	19.04	19	18.98	18.90	12.2	56,495	0.02%
2022/12/30	0	0.00	1.5	19.13	19.00	-1.5	56,917	0.00%
2022/12/29	15.8	18.73	10.7	18.84	19.00	5.1	57,213	0.01%
2022/12/28	212	19.27	206	19.15	19.10	6	57,274	0.01%	大買/大賣/
2022/12/27	365	19.47	57	19.72	19.35	308	57,410	0.54%	大買/鉅額交易
2022/12/26	6	19.24	6	19.13	19.10	0	56,374	0.00%
2022/12/23	10	19.00	6.3	19.01	19.00	3.7	57,491	0.01%
2022/12/22	16	19.18	101	19.40	19.30	-85	58,731	-0.14%	大賣/
2022/12/21	2	18.50	31	18.62	18.75	-29	60,342	-0.05%
2022/12/20	55.5	18.56	9	18.52	18.15	46.5	61,658	0.08%
2022/12/19	31.5	19.10	7	19.24	18.90	24.5	62,320	0.04%
2022/12/16	66	19.40	27	19.46	19.30	39	64,032	0.06%
2022/12/15	37	19.47	35	19.50	19.60	2	65,998	0.00%
2022/12/14	59	19.08	1	19.15	19.25	58	65,926	0.09%
2022/12/13	31	19.07	23	19.22	19.10	8	66,463	0.01%
2022/12/12	34	19.39	68	19.65	19.30	-34	66,683	-0.05%
2022/12/09	15	19.67	43.1	19.66	19.65	-28.1	67,049	-0.04%
2022/12/08	9	19.46	17	19.39	19.30	-8	66,406	-0.01%
2022/12/07	66	19.17	49	19.33	19.30	17	65,884	0.03%
2022/12/06	35	19.04	98	19.03	18.95	-63	64,829	-0.10%
2022/12/05	11	18.47	167	18.38	18.90	-156	62,857	-0.25%	大賣/鉅額交易
2022/12/02	33	17.90	6	17.95	17.90	27	61,859	0.04%
2022/12/01	58.5	18.12	26	18.05	18.00	32.5	61,828	0.05%
2022/11/30	41	17.99	21.2	18.08	18.10	19.8	61,577	0.03%
2022/11/29	19	18.03	123	18.06	18.15	-104	61,220	-0.17%	大賣/鉅額交易
2022/11/28	17	17.26	0	0.00	17.25	17	60,311	0.03%
2022/11/25	34	17.50	8	17.56	17.35	26	61,015	0.04%
2022/11/24	9	17.27	0	0.00	17.35	9	63,119	0.01%
2022/11/23	5	17.25	3.4	17.25	17.20	1.6	64,119	0.00%
2022/11/22	4	17.05	0.1	17.05	16.95	3.9	65,790	0.01%
2022/11/21	33	17.04	1	16.95	16.95	32	69,109	0.05%
2022/11/18	11	17.41	25	17.27	17.20	-14	68,891	-0.02%
2022/11/17	13	17.36	2	17.30	17.30	11	68,748	0.02%
2022/11/16	32	17.49	8	17.30	17.35	24	68,775	0.03%
2022/11/15	15	17.64	6.1	17.68	17.70	8.9	68,658	0.01%
2022/11/14	8	17.63	27	17.74	17.70	-19	68,782	-0.03%
2022/11/11	9	17.52	77.5	17.35	17.30	-68.5	68,472	-0.10%
2022/11/10	67	17.56	58	17.21	17.25	9	68,175	0.01%
2022/11/09	16	17.71	5	17.72	17.70	11	67,974	0.02%
2022/11/08	24	18.05	19.4	17.97	17.60	4.6	67,645	0.01%
2022/11/07	19	17.25	0	0.00	17.30	19	66,413	0.03%
2022/11/04	60.1	17.41	44	17.30	17.70	16.1	66,081	0.02%
2022/11/03	4	16.69	10.2	16.75	16.75	-6.2	65,701	-0.01%
2022/11/02	1	16.95	1	17.00	16.90	0	65,792	0.00%
2022/11/01	2	17.00	11.1	16.96	17.00	-9.1	65,865	-0.01%
2022/10/31	1	17.00	1.1	16.92	16.95	-0.1	66,164	0.00%
2022/10/28	24	17.19	18.2	17.06	16.95	5.8	67,131	0.01%
2022/10/27	2.3	17.10	21	17.12	17.20	-18.7	67,723	-0.03%
2022/10/26	3	16.77	11	16.75	16.70	-8	68,412	-0.01%
2022/10/25	3	16.82	4	16.96	16.75	-1	68,527	0.00%
2022/10/24	20	17.05	1	17.15	17.00	19	68,645	0.03%
2022/10/21	10	16.82	0	0.00	16.55	10	68,567	0.01%
2022/10/20	4	16.50	0	0.00	16.80	4	68,268	0.01%
2022/10/19	18	17.11	2	17.33	17.05	16	68,093	0.02%
2022/10/18	15.4	17.34	21	17.30	17.25	-5.6	68,043	-0.01%
2022/10/17	124	16.34	29.2	16.86	17.15	94.8	67,555	0.14%	大買/
2022/10/14	171	16.92	130	16.87	16.90	41	65,937	0.06%	大買/大賣/
2022/10/13	268.2	17.78	731	17.79	17.45	-462.8	64,367	-0.72%	大買/大賣/鉅額交易
2022/10/12	5.1	19.44	4	19.50	19.35	1.1	62,773	0.00%
2022/10/11	41	19.73	1	19.45	19.50	40	63,019	0.06%
2022/10/07	18	20.42	13	20.38	20.35	5	62,961	0.01%
2022/10/06	11	20.01	50.1	20.02	20.10	-39.1	62,941	-0.06%
2022/10/05	5.1	19.91	3	19.95	19.85	2.1	64,441	0.00%
2022/10/04	20	19.86	5	20.03	19.75	15	64,647	0.02%
2022/10/03	20	19.79	5	19.88	19.65	15	64,523	0.02%
2022/09/30	15	19.14	1	18.95	19.65	14	64,774	0.02%
2022/09/29	17	19.45	30	19.52	19.50	-13	64,128	-0.02%
2022/09/28	343.2	18.97	73	19.22	18.60	270.2	63,563	0.43%	大買/鉅額交易
2022/09/27	245.1	19.82	19	19.80	20.05	226.1	62,299	0.36%	大買/鉅額交易
2022/09/26	337.1	20.53	28	20.54	20.40	309.1	61,567	0.50%	大買/鉅額交易
2022/09/23	243.3	21.89	31	21.86	21.40	212.3	61,419	0.35%	大買/鉅額交易
2022/09/22	156.2	22.42	95.2	22.89	22.20	61	60,250	0.10%	大買/
2022/09/21	129	22.68	14	22.70	22.70	115	58,310	0.20%	大買/鉅額交易
2022/09/20	106	22.75	61	22.87	22.70	45	57,925	0.08%	大買/
2022/09/19	18.1	22.56	12	22.90	22.45	6.1	57,785	0.01%
2022/09/16	39	22.45	51.2	22.54	22.60	-12.2	57,664	-0.02%
2022/09/15	20	22.22	9	22.23	22.15	11	58,303	0.02%
2022/09/14	48.1	21.89	16	22.00	22.05	32.1	59,734	0.05%
2022/09/13	13	22.55	32	22.56	22.35	-19	61,050	-0.03%
2022/09/12	52	22.49	69	22.41	22.40	-17	61,689	-0.03%
2022/09/08	31	21.79	9	21.84	21.90	22	63,795	0.03%
2022/09/07	132	21.15	4	21.20	21.20	128	64,086	0.20%	大買/鉅額交易
2022/09/06	3	21.78	2	21.60	21.55	1	64,499	0.00%
2022/09/05	128	21.54	5	21.70	21.40	123	64,915	0.19%	大買/鉅額交易
2022/09/02	151	22.24	1	22.65	22.00	150	65,266	0.23%	大買/鉅額交易
2022/09/01	71	22.72	59	22.81	22.70	12	65,192	0.02%
2022/08/31	40	22.87	29.3	23.05	22.80	10.7	64,612	0.02%
2022/08/30	21	22.44	3	22.42	22.25	18	62,352	0.03%
2022/08/29	109	22.33	26	22.46	22.20	83	61,688	0.13%	大買/
2022/08/26	43	22.70	175.7	22.44	22.90	-132.7	60,387	-0.22%	大賣/鉅額交易
2022/08/25	26	20.77	2	20.90	20.85	24	58,326	0.04%
2022/08/24	137.1	20.81	34	20.71	20.60	103.1	58,952	0.17%	大買/鉅額交易
2022/08/23	118.1	21.05	7	21.12	21.00	111.1	63,042	0.18%	大買/鉅額交易
2022/08/22	138.1	21.11	18	21.19	21.35	120.1	64,313	0.19%	大買/鉅額交易
2022/08/19	224.1	21.40	23	21.49	21.40	201.1	64,690	0.31%	大買/鉅額交易
2022/08/18	8	21.73	4	21.70	21.70	4	65,333	0.01%
2022/08/17	18	21.87	12	21.88	21.80	6	66,350	0.01%
2022/08/16	18	21.89	5	22.20	21.90	13	66,789	0.02%
2022/08/15	6	21.91	4	21.90	21.90	2	67,617	0.00%
2022/08/12	6	21.94	6	22.00	22.05	0	68,237	0.00%
2022/08/11	9	22.10	25	22.16	21.95	-16	70,023	-0.02%
2022/08/10	9	22.02	16	21.93	21.80	-7	70,615	-0.01%
2022/08/09	21	21.73	4	21.85	21.85	17	71,307	0.02%
2022/08/08	2	21.68	0	0.00	21.70	2	72,082	0.00%
2022/08/05	6	21.58	9	21.59	21.75	-3	74,019	0.00%
2022/08/04	137.1	20.68	14	20.78	21.05	123.1	78,520	0.16%	大買/鉅額交易
2022/08/03	134.7	21.23	23	21.07	21.05	111.7	78,528	0.14%	大買/鉅額交易
2022/08/02	152	21.83	16	21.81	21.55	136	79,004	0.17%	大買/鉅額交易
2022/08/01	11.2	22.43	1	22.40	22.40	10.2	79,309	0.01%
2022/07/29	6	22.76	0	0.00	22.60	6	79,872	0.01%
2022/07/28	12.2	23.06	3	22.85	22.70	9.2	81,104	0.01%
2022/07/27	4	22.85	2	23.00	23.10	2	82,272	0.00%
2022/07/26	10	22.74	27	22.70	22.65	-17	83,277	-0.02%
2022/07/25	28	22.81	2	22.88	22.80	26	84,475	0.03%
2022/07/22	12	23.14	14	23.13	23.20	-2	85,325	0.00%
2022/07/21	22	23.26	0	0.00	23.30	22	87,113	0.03%
2022/07/20	36	23.49	24	23.55	23.25	12	90,054	0.01%
2022/07/19	1	23.65	39	23.48	23.60	-38	92,482	-0.04%
2022/07/18	22	23.11	13	23.13	23.20	9	95,201	0.01%
2022/07/15	135.3	22.70	89	22.70	22.65	46.3	98,530	0.05%	大買/
2022/07/14	11.2	23.06	7	23.03	23.15	4.2	104,152	0.00%
2022/07/13	99	23.42	53	23.54	23.15	46	107,411	0.04%
2022/07/12	116	22.48	3	22.28	22.25	113	107,928	0.10%	大買/鉅額交易
2022/07/11	3	23.33	4	23.28	23.25	-1	110,284	0.00%
2022/07/08	28	23.35	38	23.42	23.25	-10	115,713	-0.01%
2022/07/07	37	22.42	9	22.56	22.80	28	121,286	0.02%
2022/07/06	434	22.67	17	22.64	22.35	417	123,014	0.34%	大買/鉅額交易
2022/07/05	28	23.14	1,950	23.10	23.35	-1,922	123,196	-1.56%	大賣/鉅額交易
2022/07/04	21	22.48	18	22.86	22.45	3	123,141	0.00%
2022/07/01	150	22.56	22	22.62	22.00	128	123,853	0.10%	大買/鉅額交易
2022/06/30	37.7	23.59	34.7	23.64	23.50	3	124,054	0.00%
2022/06/29	6	23.58	28	23.47	23.60	-22	124,851	-0.02%
2022/06/28	11	23.15	11	23.03	23.20	0	126,419	0.00%
2022/06/27	5	23.27	48.6	23.30	23.30	-43.6	128,221	-0.03%
2022/06/24	46	22.47	30.1	22.62	22.35	15.9	130,888	0.01%
2022/06/23	156	22.38	218	22.38	22.15	-62	131,924	-0.05%	大買/大賣/
2022/06/22	191	23.52	152	23.68	23.50	39	131,701	0.03%	大買/大賣/
2022/06/21	106	23.74	32.1	23.52	24.00	73.9	131,014	0.06%	大買/
2022/06/20	91.6	22.85	85	23.06	22.25	6.6	130,440	0.01%
2022/06/17	350.2	23.40	63.2	23.42	23.35	287	131,605	0.22%	大買/鉅額交易
2022/06/16	171.1	24.98	256.6	25.24	24.50	-85.5	130,577	-0.07%	大買/大賣/
2022/06/15	23	25.32	47.3	25.42	25.05	-24.3	133,173	-0.02%
2022/06/14	164	24.95	12.7	25.08	25.30	151.3	139,411	0.11%	大買/鉅額交易
2022/06/13	171.2	25.62	33.7	25.58	25.50	137.5	143,026	0.10%	大買/鉅額交易
2022/06/10	323	25.94	38.5	26.05	25.95	284.5	144,688	0.20%	大買/鉅額交易
2022/06/09	43.5	26.58	27.2	26.60	26.65	16.3	145,359	0.01%
2022/06/08	42.3	26.85	28.7	26.94	26.80	13.5	146,737	0.01%
2022/06/07	51	26.81	35	26.85	26.80	16	150,396	0.01%
2022/06/06	77.3	26.97	58.4	27.03	27.05	18.9	153,041	0.01%
2022/06/02	39.7	27.37	180.2	27.39	27.40	-140.5	157,304	-0.09%	大賣/鉅額交易
2022/06/01	32	27.03	47.3	27.13	26.95	-15.3	159,415	-0.01%
2022/05/31	53.8	26.82	261.6	27.02	27.10	-207.8	162,233	-0.13%	大賣/鉅額交易
2022/05/30	106.9	26.73	252.5	26.95	26.80	-145.5	161,598	-0.09%	大買/大賣/鉅額交易
2022/05/27	736.9	26.13	72.9	26.32	26.10	664	163,136	0.41%	大買/鉅額交易
2022/05/26	79	26.12	38.7	26.07	25.90	40.3	165,474	0.02%
2022/05/25	67.2	26.14	117.6	26.07	26.40	-50.4	169,311	-0.03%	大賣/
2022/05/24	89.5	25.58	67	25.92	25.55	22.5	175,692	0.01%
2022/05/23	109.5	25.82	189.1	25.77	25.85	-79.5	180,616	-0.04%	大買/大賣/
2022/05/20	25.1	25.03	79	25.15	25.10	-53.9	186,521	-0.03%
2022/05/19	270.3	24.39	180.5	24.55	24.85	89.7	194,061	0.05%	大買/大賣/
2022/05/18	33.7	25.48	160.7	25.59	25.35	-127	204,616	-0.06%	大賣/鉅額交易
2022/05/17	36	25.04	23	25.29	24.95	13	219,370	0.01%
2022/05/16	7	25.34	28	25.33	25.30	-21	226,261	-0.01%
2022/05/13	33	24.91	111	24.86	25.30	-78	233,401	-0.03%	大賣/
2022/05/12	911	25.76	80.3	25.41	24.55	830.7	234,159	0.35%	大買/鉅額交易
2022/05/11	249.5	27.30	41.1	27.21	27.10	208.4	232,992	0.09%	大買/鉅額交易
2022/05/10	237.3	27.55	84.2	27.72	27.85	153.1	235,306	0.07%	大買/鉅額交易
2022/05/09	234.4	28.35	240.5	28.40	27.90	-6.1	237,844	0.00%	大買/大賣/
2022/05/06	153.6	28.09	194.6	28.10	28.35	-40.9	241,644	-0.02%	大買/大賣/
2022/05/05	141.8	28.83	47.2	29.00	28.65	94.6	244,220	0.04%	大買/
2022/05/04	22.7	28.79	74.7	28.80	28.75	-52	243,596	-0.02%
2022/05/03	104.7	28.26	89.2	28.30	28.05	15.5	243,337	0.01%	大買/
2022/04/29	77.4	27.92	387.7	28.05	27.85	-310.3	244,251	-0.13%	大賣/鉅額交易
2022/04/28	114	27.60	106.9	27.86	27.40	7.1	244,287	0.00%	大買/大賣/
2022/04/27	585	27.34	317.6	27.69	27.75	267.4	244,624	0.11%	大買/大賣/鉅額交易
2022/04/26	304.1	28.90	150.1	29.02	28.20	154	244,805	0.06%	大買/大賣/鉅額交易
2022/04/25	332.6	28.90	300.6	29.01	29.30	32	242,506	0.01%	大買/大賣/
2022/04/22	130.2	29.75	128.1	29.75	29.85	2	239,891	0.00%	大買/大賣/
2022/04/21	94.7	29.79	432.1	29.69	29.75	-337.4	237,878	-0.14%	大賣/鉅額交易
2022/04/20	225.5	29.18	359.6	29.58	28.90	-134	235,585	-0.06%	大買/大賣/鉅額交易
2022/04/19	140	28.35	383.8	28.24	28.90	-243.8	232,319	-0.10%	大買/大賣/鉅額交易
2022/04/18	292.1	27.62	57.3	27.45	27.15	234.8	229,994	0.10%	大買/鉅額交易
2022/04/15	1,765.8	28.93	3,042.7	28.79	28.50	-1,276.9	230,056	-0.56%	大買/大賣/鉅額交易
2022/04/14	1,405	28.90	521.3	28.95	28.85	883.6	233,874	0.38%	大買/大賣/鉅額交易
2022/04/13	413.5	28.39	402.1	28.31	28.20	11.4	230,120	0.00%	大買/大賣/
2022/04/12	275.7	26.91	519.3	27.37	27.35	-243.6	226,539	-0.11%	大買/大賣/鉅額交易
2022/04/11	119.2	26.71	58.8	26.84	26.75	60.4	225,552	0.03%	大買/
2022/04/08	80.9	27.13	94.7	27.16	27.10	-13.8	228,001	-0.01%
2022/04/07	260.2	27.06	37.7	27.21	26.55	222.5	229,075	0.10%	大買/鉅額交易
2022/04/06	40.2	27.17	117.8	27.47	27.70	-77.7	229,951	-0.03%	大賣/
2022/04/01	96.2	26.67	160.6	26.93	27.20	-64.4	230,252	-0.03%	大賣/
2022/03/31	110.3	27.02	55.4	27.17	26.65	54.9	230,185	0.02%	大買/
2022/03/30	212.3	27.47	93.1	27.49	27.10	119.2	230,305	0.05%	大買/鉅額交易
2022/03/29	64.3	27.54	454.5	27.67	27.30	-390.2	229,356	-0.17%	大賣/鉅額交易
2022/03/28	114.7	26.07	28	26.75	27.15	86.7	227,461	0.04%	大買/
2022/03/25	49.2	26.64	16	26.65	26.35	33.2	227,442	0.01%
2022/03/24	38	26.86	40	26.86	26.85	-2	227,718	0.00%
2022/03/23	72	27.48	50	27.52	27.50	22	228,906	0.01%
2022/03/22	143.5	27.28	40	27.25	27.00	103.5	231,100	0.04%	大買/鉅額交易
2022/03/21	58	28.18	39	28.45	28.05	19	232,325	0.01%
2022/03/18	117	28.73	46.2	28.58	28.60	70.8	236,034	0.03%	大買/
2022/03/17	213	28.67	519.5	28.66	29.20	-306.5	241,878	-0.13%	大買/大賣/鉅額交易
2022/03/16	168.1	27.15	131.9	27.33	27.55	36.2	243,058	0.01%	大買/大賣/
2022/03/15	73.2	26.70	40.4	26.89	26.30	32.8	246,430	0.01%
2022/03/14	177.2	26.84	82.3	26.81	26.50	94.9	252,422	0.04%	大買/
2022/03/11	471.8	26.61	121	26.84	26.95	350.8	258,578	0.14%	大買/大賣/鉅額交易
2022/03/10	194	26.93	575.4	26.83	26.70	-381.4	260,755	-0.15%	大買/大賣/鉅額交易
2022/03/09	87	25.42	55.2	25.42	25.65	31.8	261,555	0.01%
2022/03/08	326.7	25.28	116.1	25.14	24.50	210.6	263,137	0.08%	大買/大賣/鉅額交易
2022/03/07	692	27.00	111.5	26.95	26.50	580.5	262,933	0.22%	大買/大賣/鉅額交易
2022/03/04	511.9	28.86	442.7	28.97	28.35	69.1	266,425	0.03%	大買/大賣/
2022/03/03	279	28.57	361.7	28.60	28.40	-82.7	274,537	-0.03%	大買/大賣/
2022/03/02	265.2	27.53	178.9	27.69	27.70	86.3	282,462	0.03%	大買/大賣/
2022/03/01	217.4	28.07	242.6	28.07	28.05	-25.2	290,303	-0.01%	大買/大賣/
2022/02/25	474.4	28.60	428.2	28.85	27.90	46.2	297,946	0.02%	大買/大賣/
2022/02/24	2,922.8	28.80	2,571.5	29.00	27.95	351.2	298,774	0.12%	大買/大賣/鉅額交易
2022/02/23	417.9	29.22	714.2	29.22	30.30	-296.3	297,814	-0.10%	大買/大賣/鉅額交易
2022/02/22	648.8	28.68	535.2	28.60	28.45	113.6	299,452	0.04%	大買/大賣/鉅額交易
2022/02/21	541	29.62	359.1	29.94	29.00	181.9	300,751	0.06%	大買/大賣/鉅額交易
2022/02/18	719.7	31.17	726.4	31.19	31.70	-6.7	302,787	0.00%	大買/大賣/
2022/02/17	1,085	30.18	1,614.1	30.36	31.00	-529.1	309,042	-0.17%	大買/大賣/鉅額交易
2022/02/16	193.5	28.75	287.5	28.71	28.95	-94	301,507	-0.03%	大買/大賣/
2022/02/15	337	28.01	528.5	28.03	27.45	-191.5	303,895	-0.06%	大買/大賣/鉅額交易
2022/02/14	386.1	26.92	180	27.05	26.70	206	305,819	0.07%	大買/大賣/鉅額交易
2022/02/11	153.5	27.35	448	27.44	27.75	-294.5	312,275	-0.09%	大買/大賣/鉅額交易
2022/02/10	202.4	27.05	213.7	27.09	26.95	-11.4	315,418	0.00%	大買/大賣/
2022/02/09	126	26.79	297.6	26.82	27.00	-171.6	318,354	-0.05%	大買/大賣/鉅額交易
2022/02/08	228.9	26.06	190.9	26.12	26.20	38	316,166	0.01%	大買/大賣/
2022/02/07	91.9	24.82	291.8	24.80	25.60	-199.8	314,231	-0.06%	大賣/鉅額交易
2022/01/26	32.1	23.28	51.8	23.30	23.40	-19.7	314,238	-0.01%
2022/01/25	132.3	22.96	96	23.03	22.80	36.3	318,455	0.01%	大買/
2022/01/24	225	23.26	184.8	23.26	23.50	40.2	320,238	0.01%	大買/大賣/
2022/01/21	142.1	24.49	100.9	24.11	23.95	41.2	319,121	0.01%	大買/
2022/01/20	155.6	24.61	73	24.88	25.00	82.6	318,328	0.03%	大買/
2022/01/19	98.1	24.93	81.7	24.95	24.50	16.4	316,880	0.01%
2022/01/18	15.2	25.72	174.6	25.98	25.45	-159.4	314,636	-0.05%	大賣/鉅額交易
2022/01/17	19.3	25.51	147.2	25.40	25.95	-128	313,623	-0.04%	大賣/鉅額交易
2022/01/14	134.3	25.33	186.4	25.62	25.55	-52.1	313,152	-0.02%	大買/大賣/
2022/01/13	125	25.05	28	25.19	25.10	97	311,624	0.03%	大買/
2022/01/12	248	25.63	179.4	25.62	25.25	68.6	309,879	0.02%	大買/大賣/
2022/01/11	33.5	26.30	28.7	26.50	26.30	4.8	307,092	0.00%
2022/01/10	204.4	26.69	71.5	26.66	26.35	132.9	305,640	0.04%	大買/鉅額交易
2022/01/07	312.3	26.79	281.1	26.82	27.00	31.2	303,205	0.01%	大買/大賣/
2022/01/06	230.7	27.24	160.2	27.44	27.40	70.5	296,399	0.02%	大買/大賣/
2022/01/05	37.1	27.25	249.3	27.35	27.30	-212.3	295,109	-0.07%	大賣/鉅額交易
2022/01/04	50.3	26.34	34.9	26.53	26.65	15.3	292,142	0.01%
2022/01/03	353.1	26.65	91.1	26.73	26.30	261.9	290,733	0.09%	大買/鉅額交易
2021/12/30	159.4	27.22	368.5	27.26	27.55	-209.1	287,351	-0.07%	大買/大賣/鉅額交易
2021/12/29	292.4	27.10	203.5	27.23	26.75	88.9	285,313	0.03%	大買/大賣/
2021/12/28	114.5	27.00	166.4	27.04	26.90	-51.9	283,217	-0.02%	大買/大賣/
2021/12/27	152.2	26.26	108.9	26.60	27.00	43.3	283,484	0.02%	大買/大賣/
2021/12/24	113.4	26.63	405.2	26.71	26.20	-291.8	282,616	-0.10%	大買/大賣/鉅額交易
2021/12/23	222.1	26.25	353.3	26.53	26.15	-131.3	281,080	-0.05%	大買/大賣/鉅額交易
2021/12/22	561.3	26.28	160.9	26.51	26.10	400.3	280,155	0.14%	大買/大賣/鉅額交易
2021/12/21	282	26.26	101.6	26.25	26.30	180.4	279,061	0.06%	大買/大賣/鉅額交易
2021/12/20	168.1	26.21	280.1	26.40	26.75	-112	277,753	-0.04%	大買/大賣/鉅額交易
2021/12/17	145.5	26.48	39.2	26.79	26.20	106.3	275,950	0.04%	大買/鉅額交易
2021/12/16	133.6	26.86	120.9	27.07	26.70	12.7	273,702	0.00%	大買/大賣/
2021/12/15	217.3	26.46	302	26.78	27.20	-84.7	270,306	-0.03%	大買/大賣/
2021/12/14	368.9	26.46	280.2	26.26	25.90	88.7	266,809	0.03%	大買/大賣/
2021/12/13	339.6	27.54	381.8	27.98	27.00	-42.2	261,331	-0.02%	大買/大賣/
2021/12/10	463.6	29.08	254	29.34	28.70	209.7	251,926	0.08%	大買/大賣/鉅額交易
2021/12/09	296	29.31	410.2	29.30	29.35	-114.2	243,782	-0.05%	大買/大賣/鉅額交易
2021/12/08	407.7	28.10	443	28.31	28.50	-35.4	235,775	-0.01%	大買/大賣/
2021/12/07	242.9	27.40	468.4	27.56	28.40	-225.5	227,267	-0.10%	大買/大賣/鉅額交易
2021/12/06	87.6	26.57	267.1	26.41	26.55	-179.4	219,731	-0.08%	大賣/鉅額交易
2021/12/03	328.3	26.35	162.6	26.60	25.80	165.7	215,967	0.08%	大買/大賣/鉅額交易
2021/12/02	304.4	26.01	195.7	26.25	26.10	108.7	211,444	0.05%	大買/大賣/鉅額交易
2021/12/01	336.1	25.73	383.4	26.39	27.00	-47.3	207,491	-0.02%	大買/大賣/
2021/11/30	186.5	26.19	277.9	26.34	26.00	-91.4	203,264	-0.04%	大買/大賣/
2021/11/29	200.6	24.91	304.5	24.95	24.75	-103.9	196,578	-0.05%	大買/大賣/鉅額交易
2021/11/26	556.1	27.11	196.1	27.19	26.70	360	185,060	0.19%	大買/大賣/鉅額交易
2021/11/25	534.7	30.06	365.5	30.07	29.65	169.2	173,371	0.10%	大買/大賣/鉅額交易
2021/11/24	193	29.02	450.3	29.02	30.05	-257.4	162,611	-0.16%	大買/大賣/鉅額交易
2021/11/23	109	27.86	155.1	28.06	27.75	-46.1	152,189	-0.03%	大買/大賣/
2021/11/22	123.7	27.83	144.1	27.97	27.45	-20.4	147,049	-0.01%	大買/大賣/
2021/11/19	300.3	27.63	634.3	27.72	27.65	-333.9	140,850	-0.24%	大買/大賣/鉅額交易
2021/11/18	272.2	28.48	213.6	28.59	28.35	58.6	134,091	0.04%	大買/大賣/
2021/11/17	553.7	28.34	316.4	28.28	29.00	237.2	126,468	0.19%	大買/大賣/鉅額交易
2021/11/16	582.3	27.90	670.6	27.61	27.10	-88.3	116,415	-0.08%	大買/大賣/
2021/11/15	59.2	25.69	229.3	25.55	26.40	-170.1	98,164	-0.17%	大賣/鉅額交易
2021/11/12	257.2	25.01	530.5	24.89	25.55	-273.3	91,051	-0.30%	大買/大賣/鉅額交易
2021/11/11	203	24.72	475.9	24.75	25.35	-272.9	81,231	-0.34%	大買/大賣/鉅額交易
2021/11/10	171.6	22.69	678.4	22.76	23.20	-506.8	71,832	-0.71%	大買/大賣/鉅額交易
2021/11/09	262.3	21.51	290.1	21.65	22.05	-27.8	64,283	-0.04%	大買/大賣/
2021/11/08	91.1	20.71	359.8	20.59	21.00	-268.7	58,004	-0.46%	大賣/鉅額交易
2021/11/05	22	19.47	23.3	19.54	19.55	-1.3	53,602	0.00%
2021/11/04	38.5	19.55	177	19.80	19.20	-138.5	55,258	-0.25%	大賣/鉅額交易
2021/11/03	91	19.26	144	19.37	19.10	-53	54,188	-0.10%	大賣/
2021/11/02	60	18.84	620.1	18.77	18.95	-560.1	51,396	-1.09%	大賣/鉅額交易
2021/11/01	191	18.24	364	18.00	18.10	-173	46,464	-0.37%	大買/大賣/鉅額交易
2021/10/29	38	17.07	82	17.23	17.20	-44	43,583	-0.10%
2021/10/28	1	16.40	27	16.61	16.95	-26	42,695	-0.06%
2021/10/27	34	16.17	2	16.20	16.20	32	42,260	0.08%
2021/10/26	51	16.27	0.9	16.30	16.25	50.1	42,434	0.12%
2021/10/25	5	16.40	5	16.40	16.35	0	42,578	0.00%
2021/10/22	115	16.21	40	16.28	16.25	75	42,921	0.17%	大買/
2021/10/21	14	16.63	1	16.65	16.60	13	43,173	0.03%
2021/10/20	11	16.88	7	16.99	16.90	4	43,406	0.01%
2021/10/19	8	16.94	6	16.96	16.90	2	44,116	0.00%
2021/10/18	1	16.75	3	16.90	16.75	-2	44,488	0.00%
2021/10/15	8	16.79	20	16.72	16.75	-12	45,390	-0.03%
2021/10/14	7	16.69	1	16.75	16.70	6	45,747	0.01%
2021/10/13	17	17.02	10	17.24	16.80	7	45,906	0.02%
2021/10/12	1	16.55	2	16.60	16.75	-1	45,784	0.00%
2021/10/08	3	16.82	3	16.70	16.70	0	46,898	0.00%
2021/10/07	1	16.90	35	16.71	16.75	-34	48,125	-0.07%
2021/10/06	34	16.70	11	16.82	16.65	23	49,943	0.05%
2021/10/05	4	16.74	7	16.95	17.05	-3	50,579	-0.01%
2021/10/04	254.9	16.89	246	16.82	16.65	8.9	51,064	0.02%	大買/大賣/
2021/10/01	85.2	16.93	38	16.92	16.70	47.2	50,384	0.09%
2021/09/30	36	17.20	109	17.22	17.20	-73	50,894	-0.14%	大賣/
2021/09/29	35	16.75	8	16.73	16.75	27	51,078	0.05%
2021/09/28	0	0.00	39	17.01	16.95	-39	51,803	-0.08%
2021/09/27	7	16.65	65	16.65	16.75	-58	52,170	-0.11%
2021/09/24	19	16.21	10	16.30	16.20	9	53,557	0.02%
2021/09/23	10	16.00	43	16.07	16.10	-33	54,843	-0.06%
2021/09/22	31	15.64	0	0.00	15.75	31	56,795	0.05%
2021/09/17	1	15.95	33	15.96	15.95	-32	58,550	-0.05%
2021/09/16	26	15.70	1.1	15.71	15.75	24.9	60,586	0.04%
2021/09/15	2	15.83	0	0.00	15.75	2	62,584	0.00%
2021/09/14	10	16.01	2	15.90	15.95	8	66,057	0.01%
2021/09/13	23	16.06	27	16.07	16.05	-4	79,436	-0.01%
2021/09/10	40	15.81	41	15.91	16.10	-1	89,196	0.00%
2021/09/09	32	15.53	32	15.46	15.55	0	91,532	0.00%
2021/09/08	5	15.87	12	15.84	15.80	-7	92,358	-0.01%
2021/09/07	101	16.04	5	16.05	16.00	96	94,618	0.10%	大買/
2021/09/06	413	16.11	22.5	16.11	15.95	390.5	95,740	0.41%	大買/鉅額交易
2021/09/03	35	16.51	3	16.53	16.50	32	96,810	0.03%
2021/09/02	27	16.81	33	16.93	16.75	-6	98,705	-0.01%
2021/09/01	7	17.07	74	17.05	17.05	-67	101,258	-0.07%
2021/08/31	11	17.25	57	17.29	17.25	-46	105,602	-0.04%
2021/08/30	214	17.24	3	17.15	17.15	211	112,643	0.19%	大買/鉅額交易
2021/08/27	30	17.22	108	17.20	17.25	-78	133,594	-0.06%	大賣/
2021/08/26	49	17.52	49	17.12	17.05	0	135,935	0.00%
2021/08/25	23.5	17.28	9	17.27	17.30	14.5	140,427	0.01%
2021/08/24	17	17.20	8	17.11	17.00	9	143,596	0.01%
2021/08/23	71	17.09	107.2	17.16	17.30	-36.2	145,958	-0.02%	大賣/
2021/08/20	6	16.53	33	16.74	16.55	-27	151,061	-0.02%
2021/08/19	10	16.85	57	16.99	16.70	-47	155,709	-0.03%
2021/08/18	206	16.57	57	16.63	17.00	149	156,244	0.10%	大買/鉅額交易
2021/08/17	21	17.02	30	17.10	17.00	-9	156,086	-0.01%
2021/08/16	317	17.10	2	17.15	17.10	315	157,104	0.20%	大買/鉅額交易
2021/08/13	48	17.81	42	17.94	17.45	6	157,709	0.00%
2021/08/12	12	17.73	5	17.67	17.55	7	157,486	0.00%
2021/08/11	51	17.48	25	17.52	17.45	26	159,994	0.02%
2021/08/10	138	18.25	69	18.27	17.80	69	160,047	0.04%	大買/
2021/08/09	11	18.28	186	18.41	18.80	-175	159,103	-0.11%	大賣/鉅額交易
2021/08/06	22	17.18	28	17.18	17.10	-6	159,623	0.00%
2021/08/05	19	17.18	52	17.32	17.10	-33	164,035	-0.02%
2021/08/04	60	17.16	26	17.17	17.15	34	168,737	0.02%
2021/08/03	12	17.14	62	17.20	17.15	-50	172,917	-0.03%
2021/08/02	49	17.11	7	17.17	17.40	42	176,565	0.02%
2021/07/30	44	17.51	14	17.59	17.25	30	180,924	0.02%
2021/07/29	28	17.49	10	17.55	17.80	18	183,225	0.01%
2021/07/28	92	17.35	80	17.63	17.45	12	186,344	0.01%
2021/07/27	30	18.01	36	17.88	17.70	-6	192,047	0.00%
2021/07/26	28	17.86	3	17.80	17.65	25	195,329	0.01%
2021/07/23	59	17.85	73	17.85	17.95	-14	199,732	-0.01%
2021/07/22	12	17.16	20	17.32	17.20	-8	204,776	0.00%
2021/07/21	297	17.33	30	18.06	17.15	267	207,416	0.13%	大買/鉅額交易
2021/07/20	162	17.75	138	17.79	17.75	24	211,767	0.01%	大買/大賣/
2021/07/19	10	18.06	45	18.13	18.20	-35	216,920	-0.02%
2021/07/16	33	18.32	13	18.19	18.20	20	225,375	0.01%
2021/07/15	66	18.19	75	18.11	18.60	-9	230,442	0.00%
2021/07/14	176	17.30	99	17.37	17.55	77	233,161	0.03%	大買/
2021/07/13	150	17.88	196	18.01	17.80	-46	237,478	-0.02%	大買/大賣/
2021/07/12	30	18.84	54.5	18.81	18.60	-24.5	238,475	-0.01%
2021/07/09	62	18.94	34	18.92	18.80	28	241,045	0.01%
2021/07/08	88	19.01	21	19.11	19.15	67	246,931	0.03%
2021/07/07	91	19.17	40	19.38	19.10	51	253,673	0.02%
2021/07/06	31	19.32	103	19.38	19.30	-72	255,888	-0.03%	大賣/
2021/07/05	27	19.09	96.6	19.03	19.20	-69.6	260,317	-0.03%
2021/07/02	38	19.10	30	19.06	19.00	8	263,792	0.00%
2021/07/01	104	19.33	76.1	19.50	19.15	27.9	264,589	0.01%	大買/
2021/06/30	34	19.29	139	19.38	19.05	-105	263,779	-0.04%	大賣/鉅額交易
2021/06/29	75	19.06	89	19.06	19.00	-14	264,065	-0.01%
2021/06/28	72	19.57	41	19.57	19.50	31	262,801	0.01%
2021/06/25	35	19.89	65	19.96	20.05	-30	262,518	-0.01%
2021/06/24	56	19.85	44	19.87	19.75	12	262,534	0.00%
2021/06/23	245	19.58	247	19.56	19.50	-2	261,870	0.00%	大買/大賣/
2021/06/22	856	21.36	1,001.6	21.55	19.90	-145.6	259,650	-0.06%	大買/大賣/鉅額交易
2021/06/21	927	20.64	1,033.2	20.43	21.15	-106.2	247,796	-0.04%	大買/大賣/鉅額交易
2021/06/18	196	19.34	204	19.52	19.35	-8	240,662	0.00%	大買/大賣/
2021/06/17	58	18.84	25	18.84	19.15	33	242,429	0.01%
2021/06/16	127	18.96	74	19.20	18.70	53	244,089	0.02%	大買/
2021/06/15	33	18.75	51	18.90	18.75	-18	244,208	-0.01%
2021/06/11	204	18.68	51	18.85	18.60	153	246,842	0.06%	大買/鉅額交易
2021/06/10	282	18.81	303	18.63	18.85	-21	249,873	-0.01%	大買/大賣/
2021/06/09	359.1	19.25	192	18.94	18.80	167.1	249,381	0.07%	大買/大賣/鉅額交易
2021/06/08	119	19.52	263	19.53	19.65	-144	249,774	-0.06%	大買/大賣/鉅額交易
2021/06/07	440	19.42	218	19.77	18.85	222	246,517	0.09%	大買/大賣/鉅額交易
2021/06/04	449	21.44	806.7	21.76	20.50	-357.7	241,640	-0.15%	大買/大賣/鉅額交易
2021/06/03	12.2	20.41	136	20.46	20.50	-123.8	224,700	-0.06%	大賣/鉅額交易
2021/06/02	135	19.03	147	18.62	18.65	-12	224,754	-0.01%	大買/大賣/
2021/06/01	146	18.15	159	18.37	18.80	-13	222,368	-0.01%	大買/大賣/
2021/05/31	36	17.74	16	17.89	17.55	20	224,555	0.01%
2021/05/28	141	18.09	218	18.26	18.10	-77	228,390	-0.03%	大買/大賣/
2021/05/27	261	16.53	290.5	16.73	17.15	-29.5	232,543	-0.01%	大買/大賣/
2021/05/26	7	15.46	8	15.51	15.60	-1	244,232	0.00%
2021/05/25	19.1	15.25	52	15.45	15.35	-33	252,481	-0.01%
2021/05/24	39	15.49	131	15.58	15.35	-92	253,377	-0.04%	大賣/
2021/05/21	74	15.32	14	15.51	15.40	60	256,434	0.02%
2021/05/20	80	15.31	17	15.57	15.10	63	258,359	0.02%
2021/05/19	162	15.51	154	15.75	15.85	8	257,424	0.00%	大買/大賣/
2021/05/18	72	14.53	49	14.66	15.05	23	255,166	0.01%
2021/05/17	52	14.03	102	14.13	13.70	-50	255,033	-0.02%	大賣/
2021/05/14	84	15.52	100	15.23	15.10	-16	255,101	-0.01%
2021/05/13	428.5	14.67	258	14.43	15.30	170.5	252,687	0.07%	大買/大賣/鉅額交易
2021/05/12	531.3	15.01	161	15.44	14.80	370.3	248,331	0.15%	大買/大賣/鉅額交易
2021/05/11	201.5	16.76	330	16.66	16.40	-128.5	244,657	-0.05%	大買/大賣/鉅額交易
2021/05/10	349.2	17.49	357	17.09	17.80	-7.8	241,353	0.00%	大買/大賣/
2021/05/07	270.6	17.01	454	17.23	17.25	-183.4	239,323	-0.08%	大買/大賣/鉅額交易
2021/05/06	158.2	18.55	138.4	18.64	18.25	19.9	237,028	0.01%	大買/大賣/
2021/05/05	280	18.46	181	18.56	18.45	99	236,490	0.04%	大買/大賣/
2021/05/04	431.5	18.63	407	18.85	18.00	24.5	233,522	0.01%	大買/大賣/
2021/05/03	416	20.35	217	20.46	19.90	199	227,549	0.09%	大買/大賣/鉅額交易
2021/04/29	338.8	21.60	196	21.32	21.20	142.8	223,921	0.06%	大買/大賣/鉅額交易
2021/04/28	359.1	21.86	524	21.91	22.20	-164.9	219,219	-0.08%	大買/大賣/鉅額交易
2021/04/27	130	20.58	164.9	20.54	20.70	-34.9	213,680	-0.02%	大買/大賣/
2021/04/26	290	19.91	262.2	19.81	20.10	27.9	210,752	0.01%	大買/大賣/
2021/04/23	583.1	20.59	303.2	20.43	20.40	279.9	206,121	0.14%	大買/大賣/鉅額交易
2021/04/22	383.5	21.08	452.1	21.30	20.60	-68.6	201,297	-0.03%	大買/大賣/
2021/04/21	287	20.39	633	20.28	20.55	-346	192,651	-0.18%	大買/大賣/鉅額交易
2021/04/20	143	19.30	105	19.31	19.40	38	187,205	0.02%	大買/大賣/
2021/04/19	114	19.16	219.6	19.04	19.55	-105.6	183,961	-0.06%	大買/大賣/鉅額交易
2021/04/16	132	18.09	218	17.90	18.30	-86	178,687	-0.05%	大買/大賣/
2021/04/15	154	17.91	286	17.76	17.65	-132	176,370	-0.07%	大買/大賣/鉅額交易
2021/04/14	172	17.51	276	17.54	17.45	-104	174,245	-0.06%	大買/大賣/鉅額交易
2021/04/13	373.2	17.63	587.2	17.79	17.40	-214.1	168,451	-0.13%	大買/大賣/鉅額交易
2021/04/12	140.1	16.51	100	16.73	17.10	40.1	161,480	0.02%	大買/
2021/04/09	120.2	16.36	34	16.46	16.20	86.2	159,488	0.05%	大買/
2021/04/08	17	15.96	218	15.87	16.25	-201	155,503	-0.13%	大賣/鉅額交易
2021/04/07	29	15.38	85	15.32	15.30	-56	151,639	-0.04%
2021/04/06	76	15.18	14	15.41	15.15	62	151,628	0.04%
2021/04/01	40	15.03	8	15.07	15.25	32	152,626	0.02%
2021/03/31	13	15.21	15	15.20	15.25	-2	151,794	0.00%
2021/03/30	67	15.37	21	15.36	15.20	46	151,953	0.03%
2021/03/29	122	15.41	110	15.41	15.45	12	152,623	0.01%	大買/大賣/
2021/03/26	33	15.00	94	15.00	15.05	-61	154,092	-0.04%
2021/03/25	110	14.85	61	14.89	14.75	49	156,425	0.03%	大買/
2021/03/24	62	15.14	56	15.25	15.05	6	157,996	0.00%
2021/03/23	305	15.60	269	15.22	15.10	36	157,672	0.02%	大買/大賣/
2021/03/22	58	15.59	169	15.75	15.75	-111	157,936	-0.07%	大賣/鉅額交易
2021/03/19	57	14.90	100	14.94	14.95	-43	159,418	-0.03%
2021/03/18	154	14.71	81	14.64	14.60	73	158,311	0.05%	大買/
2021/03/17	278	14.86	64	14.80	14.75	214	156,243	0.14%	大買/鉅額交易
2021/03/16	178	14.55	162	14.68	14.50	16	152,738	0.01%	大買/大賣/
2021/03/15	145	14.15	124	14.28	14.15	21	148,542	0.01%	大買/大賣/
2021/03/12	114	14.16	202	14.23	14.15	-88	147,411	-0.06%	大買/大賣/
2021/03/11	80.2	13.88	25	13.98	14.00	55.2	144,814	0.04%
2021/03/10	83.2	14.00	2	13.85	13.80	81.2	145,471	0.06%
2021/03/09	43	13.90	147	13.94	14.25	-104	145,290	-0.07%	大賣/鉅額交易
2021/03/08	86	13.67	316	13.51	13.50	-230	143,313	-0.16%	大賣/鉅額交易
2021/03/05	77.2	13.81	25	13.87	13.65	52.2	140,900	0.04%
2021/03/04	216	14.29	120	14.32	13.90	96	138,776	0.07%	大買/大賣/
2021/03/03	152	13.84	185.5	14.12	14.30	-33.5	133,647	-0.03%	大買/大賣/
2021/03/02	318.3	14.30	164	14.42	13.80	154.3	128,324	0.12%	大買/大賣/鉅額交易
2021/02/26	420.1	13.68	245.6	13.78	14.00	174.5	120,888	0.14%	大買/大賣/鉅額交易
2021/02/25	195.5	13.03	239.7	12.99	13.25	-44.2	104,947	-0.04%	大買/大賣/
2021/02/24	77	12.23	117	12.18	12.05	-40	95,735	-0.04%	大賣/
2021/02/23	235	12.37	208	12.37	12.30	27	94,057	0.03%	大買/大賣/
2021/02/22	142	11.82	33	11.82	11.85	109	89,635	0.12%	大買/鉅額交易
2021/02/19	62	11.60	4	11.64	11.55	58	87,076	0.07%
2021/02/18	28	11.70	5	11.66	11.80	23	87,011	0.03%
2021/02/17	105	11.86	36	12.01	11.80	69	86,164	0.08%	大買/
2021/02/05	47	11.62	278	11.62	11.65	-231	84,443	-0.27%	大賣/鉅額交易
2021/02/04	55	11.25	4	11.20	11.25	51	82,176	0.06%
2021/02/03	2	11.20	14	11.34	11.20	-12	84,183	-0.01%
2021/02/02	629	11.20	2	11.40	11.25	627	84,609	0.74%	大買/鉅額交易
2021/02/01	8	10.96	94	11.28	11.30	-86	83,498	-0.10%
2021/01/29	142	11.01	21	11.27	11.00	121	83,149	0.15%	大買/鉅額交易
2021/01/28	39	11.17	140	11.27	11.45	-101	81,339	-0.12%	大賣/鉅額交易
2021/01/27	75	10.84	60	10.80	10.90	15	78,818	0.02%
2021/01/26	25	10.25	10	10.19	10.25	15	76,723	0.02%
2021/01/25	6	10.14	8	10.17	10.15	-2	76,357	0.00%
2021/01/22	6	10.09	2	10.20	10.20	4	76,453	0.01%
2021/01/21	1	10.10	76	10.17	10.10	-75	76,360	-0.10%
2021/01/20	1	10.10	10	10.10	10.10	-9	76,283	-0.01%
2021/01/19	21	10.50	1	10.45	10.45	20	75,970	0.03%
2021/01/18	5	10.00	81	10.34	10.50	-76	75,889	-0.10%
2021/01/15	81	10.24	96	10.33	10.25	-15	75,272	-0.02%
2021/01/14	13	10.63	9	10.65	10.60	4	74,495	0.01%
2021/01/13	42	10.58	14	10.76	10.60	28	74,358	0.04%
2021/01/12	218	10.67	9	10.68	10.55	209	74,097	0.28%	大買/鉅額交易
2021/01/11	2	10.88	12	10.91	10.90	-10	73,296	-0.01%
2021/01/08	74	11.06	46	11.05	11.05	28	72,941	0.04%
2021/01/07	331	10.82	160	10.91	10.80	171	72,245	0.24%	大買/大賣/鉅額交易
2021/01/06	165	11.21	42	11.32	11.15	123	71,045	0.17%	大買/鉅額交易
2021/01/05	268	11.32	12	11.27	11.35	256	70,177	0.36%	大買/鉅額交易
2021/01/04	318	11.70	48	11.74	11.70	270	69,103	0.39%	大買/鉅額交易
2020/12/31	35	12.05	6	12.19	12.05	29	67,488	0.04%
2020/12/30	57	12.15	8	12.10	12.15	49	65,928	0.07%
2020/12/29	174	12.24	32	12.07	12.30	142	65,264	0.22%	大買/鉅額交易
2020/12/28	26	12.17	12	12.21	12.20	14	63,666	0.02%
2020/12/25	11	12.00	6	12.10	11.95	5	61,558	0.01%
2020/12/24	10.1	12.05	22	12.09	11.90	-11.9	60,746	-0.02%
2020/12/23	369	11.64	260	11.30	11.70	109	60,123	0.18%	大買/大賣/鉅額交易
2020/12/22	152.1	12.47	17	12.73	11.90	135.1	58,066	0.23%	大買/鉅額交易
2020/12/21	42	12.73	1,072	12.56	12.95	-1,030	54,768	-1.88%	大賣/鉅額交易
2020/12/18	73	12.05	31	12.15	12.15	42	51,381	0.08%
2020/12/17	45	11.69	0	0.00	11.75	45	48,690	0.09%
2020/12/16	63	11.96	25	11.91	11.90	38	47,910	0.08%
2020/12/15	107	11.66	33	11.73	11.70	74	45,304	0.16%	大買/
2020/12/14	21	10.97	51	10.84	11.00	-30	39,674	-0.08%
2020/12/11	107	10.50	101	10.70	10.50	6	38,322	0.02%	大買/大賣/
2020/12/10	1	10.55	8	10.56	10.60	-7	38,149	-0.02%
2020/12/09	8.5	10.74	0	0.00	10.75	8.5	38,453	0.02%
2020/12/08	12	10.78	5	10.85	10.80	7	38,640	0.02%
2020/12/07	28	10.63	6	10.58	10.55	22	38,801	0.06%
2020/12/04	147	10.75	6	10.92	10.85	141	38,860	0.36%	大買/鉅額交易
2020/12/03	19	10.64	46	10.63	10.80	-27	37,500	-0.07%
2020/12/02	45	10.35	84	10.18	10.25	-39	36,549	-0.11%
2020/12/01	3	9.77	10	9.83	9.84	-7	35,072	-0.02%
2020/11/30	75	9.84	4	9.98	9.78	71	36,127	0.20%
2020/11/27	59	9.92	14	10.03	10.05	45	35,845	0.13%
2020/11/26	959	10.00	20	10.00	10.00	939	36,026	2.61%	大買/鉅額交易
2020/11/25	34	9.93	57	9.77	9.88	-23	40,142	-0.06%
2020/11/24	1	9.10	23	9.21	9.24	-22	38,849	-0.06%
2020/11/23	4	9.11	0	0.00	9.09	4	38,779	0.01%
2020/11/20	20	9.12	0	0.00	9.10	20	39,425	0.05%
2020/11/19	3	9.17	5	9.18	9.14	-2	40,841	0.00%
2020/11/18	0	0.00	36	9.15	9.22	-36	40,906	-0.09%
2020/11/17	1	9.03	10	9.07	9.05	-9	40,532	-0.02%
2020/11/16	7	8.92	20	8.95	8.91	-13	40,491	-0.03%
2020/11/13	3	8.87	2	8.93	8.88	1	40,435	0.00%
2020/11/12	8	9.02	0	0.00	9.01	8	40,277	0.02%
2020/11/11	491	9.08	531	9.00	9.10	-40	40,112	-0.10%	大買/大賣/
2020/11/10	1	9.25	31	9.25	9.25	-30	37,941	-0.08%
2020/11/09	5	8.40	3	8.39	8.41	2	37,013	0.01%
2020/11/06	23	8.31	90	8.29	8.32	-67	36,828	-0.18%
2020/11/05	2	8.60	16	8.61	8.58	-14	36,283	-0.04%
2020/11/04	1	8.63	0	0.00	8.68	1	36,830	0.00%
2020/11/03	2	8.63	0	0.00	8.65	2	37,328	0.01%
2020/10/30	0	0.00	3	8.71	8.75	-3	37,295	-0.01%
2020/10/29	3	8.74	2	8.75	8.83	1	37,005	0.00%
2020/10/28	3	8.82	0	0.00	8.81	3	36,759	0.01%
2020/10/26	37	8.90	1	8.93	8.90	36	36,442	0.10%
2020/10/23	10	8.75	1	8.82	8.80	9	36,124	0.02%
2020/10/22	0	0.00	5	8.67	8.66	-5	36,003	-0.01%
2020/10/21	1	8.63	0	0.00	8.61	1	35,989	0.00%
2020/10/20	0	0.00	2	8.66	8.65	-2	35,976	-0.01%
2020/10/16	2	8.55	0	0.00	8.55	2	35,788	0.01%
2020/10/15	1	8.55	2	8.55	8.60	-1	35,738	0.00%
2020/10/14	2	8.62	2	8.64	8.52	0	35,635	0.00%
2020/10/13	5	8.44	0	0.00	8.55	5	35,505	0.01%
2020/10/12	30	8.45	0	0.00	8.44	30	35,463	0.08%
2020/10/08	25	8.47	2	8.59	8.50	23	35,425	0.06%
2020/10/06	1	8.52	0	0.00	8.53	1	35,607	0.00%
2020/10/05	3	8.42	22	8.49	8.47	-19	35,604	-0.05%
2020/09/30	22	8.36	0	0.00	8.28	22	35,600	0.06%
2020/09/29	4	8.45	0	0.00	8.31	4	35,634	0.01%
2020/09/28	19	8.39	7	8.36	8.53	12	35,586	0.03%
2020/09/25	20	8.07	0	0.00	8.10	20	35,110	0.06%
2020/09/24	3	8.08	3	8.15	8.07	0	34,824	0.00%
2020/09/23	16	8.22	8	8.23	8.16	8	34,274	0.02%
2020/09/22	0	0.00	5	8.34	8.30	-5	33,868	-0.01%
2020/09/21	4	8.55	1	8.65	8.46	3	33,586	0.01%
2020/09/18	1	8.68	54	8.72	8.66	-53	33,182	-0.16%
2020/09/17	2	8.84	16	8.89	8.82	-14	32,846	-0.04%
2020/09/16	0	0.00	2	8.94	8.92	-2	32,608	-0.01%
2020/09/15	2	9.00	5	9.00	9.00	-3	32,275	-0.01%
2020/09/14	11	9.02	69	9.05	8.91	-58	31,983	-0.18%
2020/09/11	2	9.19	21	9.29	9.20	-19	31,202	-0.06%
2020/09/10	113	9.42	1	9.58	9.23	112	30,511	0.37%	大買/鉅額交易
2020/09/09	51	9.22	171	9.42	9.48	-120	29,674	-0.40%	大賣/鉅額交易
2020/09/08	11	9.17	21	9.24	9.24	-10	28,822	-0.03%
2020/09/07	51	9.17	14	9.30	9.12	37	28,269	0.13%
2020/09/04	6	8.97	11	8.98	8.98	-5	27,096	-0.02%
2020/09/03	22	9.00	134	8.96	9.06	-112	26,390	-0.42%	大賣/鉅額交易
2020/09/02	50	8.73	1	8.72	8.76	49	25,103	0.20%
2020/09/01	0	0.00	32	8.72	8.71	-32	25,205	-0.13%
2020/08/31	54	8.72	148	8.81	8.54	-94	25,438	-0.37%	大賣/
2020/08/28	27	8.60	26	8.60	8.63	1	20,165	0.00%
2020/08/27	4	8.18	24	8.26	8.36	-20	18,787	-0.11%
2020/08/26	103	8.45	30	8.49	8.30	73	18,004	0.41%	大買/
2020/08/25	34	8.43	15	8.51	8.37	19	17,189	0.11%
2020/08/24	0	0.00	19	8.25	8.29	-19	15,867	-0.12%
2020/08/21	0	0.00	86	8.22	8.20	-86	15,659	-0.55%
2020/08/20	37	8.09	31	8.17	8.05	6	15,350	0.04%
2020/08/19	8	8.04	0	0.00	8.02	8	14,820	0.05%
2020/08/18	1	8.07	3	8.07	8.10	-2	14,816	-0.01%
2020/08/17	11	8.12	0	0.00	8.11	11	14,818	0.07%
2020/08/14	3	8.00	9	8.18	8.08	-6	14,740	-0.04%
2020/08/13	43	8.04	4	8.07	8.01	39	15,051	0.26%
2020/08/12	3	8.19	0	0.00	8.18	3	15,461	0.02%
2020/08/11	27	8.30	73	8.34	8.24	-46	15,419	-0.30%
2020/08/10	32	8.31	46	8.31	8.39	-14	15,225	-0.09%
2020/08/07	14.1	8.04	10	8.22	8.02	4.1	14,666	0.03%
2020/08/06	2	7.67	6	7.78	7.78	-4	14,274	-0.03%
2020/08/05	11	7.65	0	0.00	7.63	11	14,511	0.08%
2020/08/04	16	7.71	0	0.00	7.71	16	14,722	0.11%
2020/08/03	5	7.79	0	0.00	7.81	5	14,815	0.03%
2020/07/31	0	0.00	7	7.91	7.99	-7	14,863	-0.05%
2020/07/29	7	7.71	5	7.77	7.73	2	15,189	0.01%
2020/07/28	6	7.64	0	0.00	7.56	6	15,483	0.04%
2020/07/27	0	0.00	5	7.86	7.80	-5	16,167	-0.03%
2020/07/23	3	8.03	0	0.00	8.01	3	17,939	0.02%
2020/07/20	0	0.00	7	8.10	8.12	-7	18,192	-0.04%
2020/07/17	2	8.13	2	8.11	8.12	0	18,319	0.00%
2020/07/16	2	8.15	2	8.08	8.11	0	18,446	0.00%
2020/07/15	0.1	8.01	1	8.03	8.01	-0.9	18,477	0.00%
2020/07/14	27	8.01	0	0.00	8.00	27	18,711	0.14%
2020/07/10	3	8.17	1	8.25	8.15	2	19,088	0.01%
2020/07/09	4.1	8.23	0	0.00	8.20	4.1	19,140	0.02%
2020/07/08	2	8.30	1	8.32	8.28	1	19,143	0.01%
2020/07/07	22	8.21	10	8.38	8.37	12	19,277	0.06%
2020/07/06	1	8.22	0	0.00	8.22	1	20,022	0.00%
2020/07/03	7	8.25	0	0.00	8.22	7	20,446	0.03%
2020/07/02	3	8.18	0	0.00	8.19	3	20,690	0.01%
2020/06/30	5	8.29	1	8.21	8.20	4	21,192	0.02%
2020/06/29	70	8.19	100	8.24	8.20	-30	21,459	-0.14%
2020/06/24	5	8.40	1	8.40	8.39	4	21,570	0.02%
2020/06/23	2	8.23	0	0.00	8.23	2	21,768	0.01%
2020/06/22	3	8.20	0	0.00	8.17	3	22,197	0.01%
2020/06/19	3	8.26	5	8.29	8.25	-2	22,806	-0.01%
2020/06/18	54	8.30	2	8.30	8.28	52	23,177	0.22%
2020/06/17	74	8.36	21	8.40	8.40	53	23,394	0.23%
2020/06/16	53	8.41	4	8.41	8.48	49	23,701	0.21%
2020/06/15	1	8.40	31	8.50	8.46	-30	24,111	-0.12%
2020/06/12	7	8.39	11	8.31	8.46	-4	24,580	-0.02%
2020/06/11	14	8.68	0	0.00	8.63	14	24,794	0.06%
2020/06/10	1	8.77	10	8.78	8.80	-9	24,977	-0.04%
2020/06/09	0	0.00	9	8.83	8.83	-9	25,356	-0.04%
2020/06/08	8	8.80	12	8.82	8.83	-4	25,500	-0.02%
2020/06/05	18	8.72	9.8	8.79	8.77	8.2	25,039	0.03%
2020/06/04	5	8.39	4	8.46	8.42	1	24,066	0.00%
2020/06/03	0	0.00	64	8.34	8.36	-64	23,966	-0.27%
2020/06/02	0	0.00	25	8.31	8.31	-25	23,953	-0.10%
2020/06/01	0	0.00	1	8.28	8.33	-1	24,082	0.00%
2020/05/29	32	8.20	4	8.17	8.20	28	24,146	0.12%
2020/05/28	31	8.28	10	8.34	8.34	21	23,994	0.09%
2020/05/27	1	8.35	5	8.37	8.40	-4	24,008	-0.02%
2020/05/26	0	0.00	8	8.31	8.26	-8	24,193	-0.03%
2020/05/25	4	8.27	1	8.26	8.26	3	24,210	0.01%
2020/05/22	7	8.31	0	0.00	8.24	7	24,138	0.03%
2020/05/21	0	0.00	1	8.45	8.45	-1	24,179	0.00%
2020/05/20	13	8.49	7	8.52	8.33	6	24,031	0.02%
2020/05/19	2	8.31	52	8.27	8.34	-50	23,588	-0.21%
2020/05/18	5	8.01	0	0.00	8.00	5	22,935	0.02%
2020/05/15	0	0.00	3	8.01	8.03	-3	22,903	-0.01%
2020/05/14	1	8.03	0	0.00	8.04	1	22,828	0.00%
2020/05/13	11	8.10	0	0.00	8.07	11	22,776	0.05%
2020/05/12	4	8.00	25	7.99	8.13	-21	22,874	-0.09%
2020/05/11	66	8.07	86	8.12	8.06	-20	22,661	-0.09%
2020/05/08	0	0.00	3	7.83	7.81	-3	22,402	-0.01%
2020/05/07	20	7.80	16	7.81	7.79	4	22,333	0.02%
2020/05/06	21	7.76	0	0.00	7.70	21	22,356	0.09%
2020/05/05	32	7.89	0	0.00	7.91	32	22,402	0.14%
2020/05/04	8	7.92	14	7.90	8.00	-6	22,449	-0.03%
2020/04/30	14	8.24	51	8.26	8.25	-37	22,339	-0.17%
2020/04/29	68	8.11	72	8.04	8.12	-4	21,934	-0.02%
2020/04/28	0	0.00	281	7.51	7.59	-281	21,105	-1.33%	大賣/鉅額交易
2020/04/27	11	7.08	5	7.10	7.12	6	20,898	0.03%
2020/04/22	23	6.92	20	6.80	6.98	3	20,653	0.01%
2020/04/21	1	7.00	0	0.00	7.00	1	20,549	0.00%
2020/04/20	26	7.05	0	0.00	7.08	26	20,396	0.13%
2020/04/17	97	7.23	0	0.00	7.17	97	20,246	0.48%
2020/04/16	78	7.20	56	7.21	7.18	22	20,002	0.11%
2020/04/15	37	7.39	26	7.38	7.42	11	19,715	0.06%
2020/04/14	38	7.21	0	0.00	7.23	38	19,458	0.20%
2020/04/13	26	7.20	0	0.00	7.18	26	19,286	0.13%
2020/04/10	23	7.21	62	7.20	7.22	-39	19,183	-0.20%
2020/04/09	123	7.37	14	7.36	7.32	109	18,951	0.58%	大買/鉅額交易
2020/04/08	50	6.87	13	6.88	7.03	37	18,031	0.21%
2020/04/07	23	6.61	25	6.66	6.63	-2	17,524	-0.01%
2020/04/06	8	6.46	0	0.00	6.49	8	17,264	0.05%
2020/04/01	4	6.53	0	0.00	6.53	4	16,947	0.02%
2020/03/31	1	6.75	0	0.00	6.61	1	16,692	0.01%
2020/03/30	28	6.68	4	6.74	6.76	24	16,360	0.15%
2020/03/27	9	6.92	3	7.00	6.80	6	16,125	0.04%
2020/03/26	11	7.03	0	0.00	7.01	11	15,791	0.07%
2020/03/25	34	6.92	86	6.94	7.01	-52	15,437	-0.34%
2020/03/24	0	0.00	10	6.43	6.38	-10	14,789	-0.07%
2020/03/23	45	5.93	31	6.02	6.10	14	14,317	0.10%
2020/03/20	1.2	5.97	10	5.96	5.74	-8.8	13,940	-0.06%
2020/03/19	118	5.60	0	0.00	5.50	118	13,372	0.88%	大買/鉅額交易
2020/03/18	24	6.00	5	6.20	6.00	19	12,837	0.15%
2020/03/17	17.2	6.63	0	0.00	6.49	17.2	12,317	0.14%
2020/03/16	35	7.08	0	0.00	6.98	35	11,933	0.29%
2020/03/13	7.1	7.09	13	7.10	7.28	-5.9	11,568	-0.05%
2020/03/12	38	7.77	15	7.81	7.66	23	10,995	0.21%
2020/03/11	10	8.05	0	0.00	7.99	10	10,676	0.09%
2020/03/10	0	0.00	15	8.09	8.10	-15	10,575	-0.14%
2020/03/09	34	8.00	0	0.00	7.98	34	10,396	0.33%
2020/03/06	35	8.12	0	0.00	8.10	35	10,232	0.34%
2020/03/05	0	0.00	5	8.33	8.32	-5	10,197	-0.05%
2020/03/04	1	8.04	8	8.19	8.20	-7	10,182	-0.07%
2020/03/03	7	8.04	0	0.00	8.01	7	10,053	0.07%
2020/03/02	0	0.00	25	8.02	8.06	-25	9,937	-0.25%
2020/02/27	10.1	8.16	1	8.10	8.16	9.1	10,016	0.09%
2020/02/26	2	8.31	0	0.00	8.24	2	9,761	0.02%
2020/02/25	5	8.33	5	8.44	8.40	0	9,640	0.00%
2020/02/24	2	8.40	10	8.51	8.40	-8	9,581	-0.08%
2020/02/21	10	8.63	2	8.65	8.63	8	9,461	0.08%
2020/02/20	0	0.00	9	8.64	8.60	-9	9,368	-0.10%
2020/02/19	2	8.61	5	8.62	8.56	-3	9,270	-0.03%
2020/02/17	0	0.00	25	8.38	8.42	-25	9,174	-0.27%
2020/02/14	5	8.45	10	8.50	8.48	-5	9,186	-0.05%
2020/02/13	4	8.56	8	8.51	8.50	-4	9,144	-0.04%
2020/02/10	1	8.25	5	8.25	8.30	-4	9,038	-0.04%
2020/02/07	0	0.00	10	8.32	8.32	-10	9,067	-0.11%
2020/02/06	11	8.31	1	8.25	8.34	10	9,044	0.11%
2020/02/05	1	8.12	1	8.15	8.07	0	8,727	0.00%
2020/02/04	8	8.00	6	8.07	8.05	2	8,499	0.02%
2020/02/03	6	7.85	6	7.90	7.93	0	8,310	0.00%
2020/01/31	20	8.06	0	0.00	8.02	20	7,911	0.25%
2020/01/30	27	8.10	17	8.09	8.09	10	7,791	0.13%
2020/01/20	5	9.00	20	9.01	8.98	-15	7,182	-0.21%
2020/01/17	2	8.99	0	0.00	8.99	2	7,220	0.03%
2020/01/16	3	8.99	0	0.00	9.00	3	7,194	0.04%
2020/01/15	1	9.00	0	0.00	9.01	1	7,167	0.01%
2020/01/13	3	9.00	0	0.00	9.03	3	7,169	0.04%
2020/01/08	12	9.02	0	0.00	9.00	12	7,185	0.17%
2020/01/07	2	9.02	20	9.02	9.02	-18	7,116	-0.25%
2020/01/06	1	9.02	10	9.02	9.01	-9	7,213	-0.12%
2020/01/03	3	9.07	2	9.06	9.06	1	7,168	0.01%
2020/01/02	3	9.06	0	0.00	9.12	3	7,150	0.04%
2019/12/31	2	9.07	6	9.09	9.06	-4	7,121	-0.06%
2019/12/27	1	9.10	0	0.00	9.12	1	7,258	0.01%
2019/12/25	0	0.00	5	9.13	9.14	-5	7,267	-0.07%
2019/12/20	3	9.12	0	0.00	9.06	3	7,436	0.04%
2019/12/19	0	0.00	25	9.11	9.15	-25	7,321	-0.34%
2019/12/18	1	9.09	10	9.10	9.08	-9	7,235	-0.12%
2019/12/17	1	9.05	0	0.00	9.09	1	7,222	0.01%
2019/12/16	1	9.04	0	0.00	9.05	1	7,200	0.01%
2019/12/13	0	0.00	5	9.06	9.07	-5	7,238	-0.07%
2019/12/12	3	9.02	0	0.00	9.02	3	7,197	0.04%
2019/12/11	5	9.01	0	0.00	9.01	5	7,247	0.07%
2019/12/09	0	0.00	4	9.02	9.04	-4	7,246	-0.06%
2019/12/06	5	9.00	0	0.00	9.01	5	7,278	0.07%
2019/12/05	7	9.00	0	0.00	9.00	7	7,235	0.10%
2019/12/03	2	9.01	0	0.00	9.04	2	7,134	0.03%
2019/12/02	5	9.00	0	0.00	9.01	5	7,070	0.07%
2019/11/26	1	9.01	0	0.00	9.01	1	6,860	0.01%
2019/11/22	0	0.00	0.2	9.05	9.05	-0.2	6,706	0.00%
2019/11/20	0	0.00	5	9.14	9.10	-5	6,653	-0.08%
2019/11/19	10	9.06	0	0.00	9.09	10	6,573	0.15%
2019/11/18	0	0.00	6.4	9.03	9.05	-6.4	6,560	-0.10%
2019/11/14	0	0.00	1	9.03	9.03	-1	6,657	-0.02%
2019/11/13	2	9.03	5	9.04	9.03	-3	6,798	-0.04%
2019/11/11	5	9.04	0	0.00	9.04	5	6,787	0.07%
2019/11/08	5	9.05	0	0.00	9.05	5	6,727	0.07%
2019/11/07	3	9.04	0	0.00	9.08	3	6,671	0.04%
2019/11/06	2	9.06	0	0.00	9.06	2	6,604	0.03%
2019/11/04	0	0.00	3	9.09	9.10	-3	6,429	-0.05%
2019/11/01	6	9.08	20	9.07	9.07	-14	6,497	-0.22%
2019/10/31	0	0.00	2.2	9.06	9.06	-2.2	6,617	-0.03%
2019/10/29	42	9.05	0	0.00	9.07	42	6,697	0.63%
2019/10/28	3	9.08	0	0.00	9.09	3	6,565	0.05%
2019/10/25	7	9.08	0	0.00	9.13	7	6,543	0.11%
2019/10/23	0	0.00	3	9.16	9.13	-3	6,575	-0.05%
2019/10/22	0	0.00	8	9.21	9.22	-8	6,603	-0.12%
2019/10/21	1	9.21	3	9.20	9.20	-2	6,600	-0.03%
2019/10/16	0	0.00	7	9.13	9.16	-7	6,609	-0.11%
2019/10/15	25	9.05	0	0.00	9.06	25	6,556	0.38%
2019/10/14	9	9.05	0	0.00	9.06	9	6,522	0.14%
2019/10/09	6	9.07	0	0.00	9.06	6	6,438	0.09%
2019/10/08	0	0.00	3	9.11	9.11	-3	6,431	-0.05%
2019/10/07	0	0.00	0.6	9.07	9.10	-0.6	6,431	-0.01%
2019/10/04	3	9.09	0	0.00	9.07	3	6,478	0.05%
2019/10/03	5	9.06	0	0.00	9.07	5	6,358	0.08%
2019/10/01	5	9.09	1	9.11	9.10	4	6,454	0.06%
2019/09/26	2	9.07	0	0.00	9.09	2	6,461	0.03%
2019/09/25	11	9.12	0	0.00	9.10	11	6,501	0.17%
2019/09/24	1	9.18	0	0.00	9.15	1	6,446	0.02%
2019/09/19	0	0.00	5	9.25	9.18	-5	6,666	-0.08%
2019/09/18	1	9.16	1	9.24	9.24	0	6,815	0.00%
2019/09/17	2	9.10	1	9.14	9.11	1	6,888	0.01%
2019/09/16	5	9.13	0	0.00	9.12	5	7,320	0.07%
2019/09/12	0	0.00	4	9.26	9.21	-4	7,487	-0.05%
2019/09/11	2	9.18	0	0.00	9.16	2	7,550	0.03%
2019/09/09	0	0.00	3	9.27	9.23	-3	7,624	-0.04%
2019/09/06	0	0.00	3	9.25	9.23	-3	7,704	-0.04%
2019/09/05	0	0.00	10	9.22	9.22	-10	7,720	-0.13%
2019/09/04	0	0.00	7	9.23	9.21	-7	7,742	-0.09%
2019/09/03	0	0.00	1	9.23	9.20	-1	7,765	-0.01%
2019/08/30	0	0.00	106	9.18	9.24	-106	7,880	-1.35%	大賣/鉅額交易
2019/08/29	12	9.08	0	0.00	9.09	12	7,822	0.15%
2019/08/28	100	9.11	0	0.00	9.15	100	7,696	1.30%
2019/08/27	6	9.09	0	0.00	9.18	6	7,702	0.08%
2019/08/22	8	9.17	0	0.00	9.15	8	7,620	0.10%
2019/08/21	5	9.20	0	0.00	9.22	5	7,777	0.06%
2019/08/20	2	9.19	0	0.00	9.20	2	7,826	0.03%
2019/08/19	1	9.35	0	0.00	9.30	1	7,830	0.01%
2019/08/16	0	0.00	18	9.27	9.35	-18	7,727	-0.23%
2019/08/15	16	9.04	0	0.00	9.04	16	7,556	0.21%
2019/08/14	50	9.12	210	9.11	9.10	-160	7,503	-2.13%	大賣/鉅額交易
2019/08/13	65	9.12	0	0.00	9.10	65	7,490	0.87%
2019/08/06	4	9.18	0	0.00	9.20	4	7,610	0.05%
2019/08/02	6	9.29	0	0.00	9.27	6	7,621	0.08%
2019/08/01	11	9.38	0	0.00	9.39	11	7,861	0.14%
2019/07/31	2	9.43	2	9.57	9.56	0	7,808	0.00%
2019/07/29	2	9.46	20	9.43	9.45	-18	7,850	-0.23%
2019/07/26	4	9.50	1	9.59	9.50	3	7,785	0.04%
2019/07/24	0	0.00	1	9.63	9.60	-1	7,688	-0.01%
2019/07/23	3	9.63	1	9.65	9.65	2	7,647	0.03%
2019/07/19	0	0.00	8	9.86	9.84	-8	7,569	-0.11%
2019/07/18	7	9.80	0	0.00	9.76	7	7,615	0.09%
2019/07/11	30	9.88	2	9.89	9.86	28	7,773	0.36%
2019/07/05	1	9.86	34	9.85	9.87	-33	7,718	-0.43%
2019/07/04	60	9.79	0	0.00	9.79	60	7,758	0.77%
2019/07/02	21	9.74	0	0.00	9.69	21	7,773	0.27%
2019/07/01	12	9.79	2.2	9.77	9.75	9.8	7,724	0.13%
2019/06/28	3	9.88	1	9.91	9.84	2	7,710	0.03%
2019/06/26	0	0.00	8	9.88	9.93	-8	7,619	-0.10%
2019/06/20	0	0.00	306	10.15	10.20	-306	6,795	-4.50%	大賣/鉅額交易
2019/06/19	0	0.00	4	9.88	9.89	-4	6,634	-0.06%
2019/06/18	0	0.00	3	9.84	9.80	-3	6,694	-0.04%
2019/06/17	7	9.75	2	9.83	9.83	5	6,839	0.07%
2019/06/14	2	9.74	0	0.00	9.70	2	6,938	0.03%
2019/06/13	4	9.89	3	9.87	9.86	1	6,873	0.01%
2019/06/12	0	0.00	4	9.86	9.83	-4	6,987	-0.06%
2019/06/11	0	0.00	26	9.84	9.85	-26	7,116	-0.37%
2019/06/10	0	0.00	4	9.83	9.74	-4	7,077	-0.06%
2019/06/06	5	9.79	17	9.76	9.79	-12	7,081	-0.17%
2019/06/05	0	0.00	1	9.74	9.70	-1	7,126	-0.01%
2019/06/04	1	9.70	0	0.00	9.70	1	7,159	0.01%
2019/05/31	0	0.00	16	9.70	9.74	-16	7,291	-0.22%
2019/05/30	5	9.56	0	0.00	9.57	5	7,246	0.07%
2019/05/28	6	9.59	0	0.00	9.60	6	7,597	0.08%
2019/05/27	0	0.00	11	9.66	9.67	-11	7,579	-0.15%
2019/05/24	0	0.00	6	9.54	9.55	-6	7,638	-0.08%
2019/05/23	4	9.41	0	0.00	9.42	4	7,689	0.05%
2019/05/22	2	9.47	0	0.00	9.47	2	7,858	0.03%
2019/05/21	0	0.00	3	9.58	9.51	-3	8,059	-0.04%
2019/05/17	307	9.49	0	0.00	9.35	307	8,328	3.69%	大買/鉅額交易
2019/05/15	0	0.00	12	9.54	9.58	-12	8,837	-0.14%
2019/05/13	2	9.29	0	0.00	9.30	2	9,451	0.02%
2019/05/10	5	9.37	20	9.31	9.26	-15	10,191	-0.15%
2019/05/09	35	9.32	3	9.28	9.26	32	10,112	0.32%
2019/05/08	16	9.57	0	0.00	9.55	16	9,824	0.16%
2019/05/06	5	9.63	0	0.00	9.62	5	9,934	0.05%
2019/05/03	10	9.77	0	0.00	9.75	10	9,905	0.10%
2019/05/02	0	0.00	1	9.74	9.73	-1	10,091	-0.01%
2019/04/29	0	0.00	7	9.78	9.82	-7	10,305	-0.07%
2019/04/26	0	0.00	10	9.70	9.71	-10	10,310	-0.10%
2019/04/25	6	9.62	0	0.00	9.66	6	10,347	0.06%
2019/04/24	16	9.65	8.1	9.68	9.63	7.9	10,343	0.08%
2019/04/23	2	9.71	0	0.00	9.71	2	10,418	0.02%
2019/04/22	26	9.72	0	0.00	9.72	26	10,400	0.25%
2019/04/19	3	9.75	2	9.80	9.73	1	10,562	0.01%
2019/04/18	19	9.80	0	0.00	9.80	19	10,572	0.18%
2019/04/16	0	0.00	6	9.99	9.98	-6	10,783	-0.06%
2019/04/15	0	0.00	15	9.98	10.00	-15	10,920	-0.14%
2019/04/12	0	0.00	1	9.90	9.89	-1	10,903	-0.01%
2019/04/11	0	0.00	5	9.85	9.88	-5	10,953	-0.05%
2019/04/09	0	0.00	1	9.93	9.93	-1	10,952	-0.01%
2019/04/08	0	0.00	16	9.92	9.93	-16	10,995	-0.15%
2019/04/03	0	0.00	10	9.89	9.91	-10	10,946	-0.09%
2019/04/02	11	9.75	0	0.00	9.76	11	10,957	0.10%
2019/04/01	3	9.79	0	0.00	9.79	3	10,906	0.03%
2019/03/29	0	0.00	4	9.86	9.86	-4	10,827	-0.04%
2019/03/28	0	0.00	2	9.85	9.83	-2	10,987	-0.02%
2019/03/27	0	0.00	1	9.88	9.86	-1	11,098	-0.01%
2019/03/26	0	0.00	5	9.84	9.92	-5	11,526	-0.04%
2019/03/22	2	9.91	1	9.89	9.87	1	12,091	0.01%
2019/03/21	20	9.83	1	9.84	9.85	19	12,085	0.16%
2019/03/20	5	9.65	0	0.00	9.62	5	11,990	0.04%
2019/03/19	6	9.72	0	0.00	9.70	6	11,845	0.05%
2019/03/18	5	9.80	0	0.00	9.83	5	11,831	0.04%
2019/03/14	3	9.84	5	9.88	9.81	-2	11,978	-0.02%
2019/03/11	2.3	9.95	2	9.98	9.93	0.3	12,555	0.00%
2019/03/08	2.7	10.00	1	10.05	10.00	1.7	12,835	0.01%
2019/03/07	1	10.00	2	10.10	10.00	-1	13,109	-0.01%
2019/03/06	33.5	10.05	3	10.10	10.05	30.5	13,757	0.22%
2019/03/05	3.4	10.10	1	10.20	10.10	2.4	14,803	0.02%
2019/03/04	1.2	10.15	32	10.25	10.15	-30.8	14,868	-0.21%
2019/02/27	2	10.15	3	10.18	10.15	-1	14,977	-0.01%
2019/02/26	4	10.12	9	10.20	10.20	-5	14,831	-0.03%
2019/02/25	7	10.10	11	10.15	10.15	-4	14,741	-0.03%
2019/02/22	1	10.05	12	10.10	10.10	-11	14,733	-0.07%
2019/02/21	7	10.09	30	10.10	10.10	-23	14,725	-0.16%
2019/02/20	21	9.98	2	10.00	9.98	19	14,678	0.13%
2019/02/19	40	10.01	15	10.00	10.00	25	14,537	0.17%
2019/02/18	27	10.02	2	10.18	10.00	25	14,561	0.17%
2019/02/15	31	10.21	5	10.25	10.10	26	14,672	0.18%
2019/02/14	40	10.20	17	10.23	10.15	23	14,514	0.16%
2019/02/13	13	10.20	17	10.28	10.20	-4	14,458	-0.03%
2019/02/12	2	10.10	100	10.15	10.20	-98	14,171	-0.69%
2019/02/11	4	10.15	162	10.15	10.20	-158	14,090	-1.12%	大賣/鉅額交易
2019/01/29	0	0.00	2	10.58	10.60	-2	13,452	-0.01%
2019/01/28	1	10.50	0	0.00	10.45	1	13,654	0.01%
2019/01/24	0	0.00	1	10.60	10.70	-1	13,666	-0.01%
2019/01/23	1	10.45	0	0.00	10.50	1	13,654	0.01%
2019/01/17	1	10.90	0	0.00	10.95	1	13,348	0.01%
2019/01/16	0	0.00	1	11.00	11.00	-1	13,383	-0.01%
2019/01/14	0	0.00	1	10.80	10.70	-1	13,205	-0.01%
2019/01/11	1	10.60	0	0.00	10.70	1	13,297	0.01%
2019/01/10	2	11.00	0	0.00	10.95	2	13,186	0.02%
2019/01/09	6	11.20	13	11.19	11.15	-7	13,101	-0.05%
2019/01/08	0	0.00	23	11.17	11.20	-23	13,103	-0.18%
2019/01/07	0	0.00	1	11.05	11.05	-1	12,928	-0.01%
2019/01/03	0	0.00	2	10.95	10.95	-2	13,268	-0.02%
2018/12/28	0	0.00	20	10.90	11.00	-20	13,554	-0.15%
2018/12/27	10	10.95	0	0.00	10.90	10	13,638	0.07%
2018/12/26	10	10.95	0	0.00	10.90	10	13,722	0.07%
2018/12/25	1	10.90	0	0.00	10.90	1	14,034	0.01%
2018/12/24	3	11.10	0	0.00	11.05	3	14,031	0.02%
2018/12/22	10	11.05	10	11.05	11.05	0	14,058	0.00%
2018/12/21	11	11.05	12	11.04	11.05	-1	14,216	-0.01%
2018/12/20	10	11.10	20	11.20	11.05	-10	14,075	-0.07%
2018/12/19	20	11.20	11	11.20	11.15	9	14,064	0.06%
2018/12/18	1	11.00	17	11.04	10.95	-16	13,680	-0.12%
2018/12/14	0	0.00	9	10.75	10.65	-9	13,161	-0.07%
2018/12/13	8	10.70	20	10.70	10.70	-12	13,101	-0.09%
2018/12/11	19	10.45	10	10.50	10.45	9	12,986	0.07%
2018/12/07	0	0.00	1	10.65	10.80	-1	12,766	-0.01%
2018/12/06	1.1	10.54	0	0.00	10.50	1.1	12,720	0.01%
2018/12/04	0	0.00	40	10.85	10.75	-40	12,578	-0.32%
2018/12/03	151	11.08	10	10.90	10.90	141	12,371	1.14%	大買/鉅額交易
2018/11/30	0	0.00	41	11.19	11.00	-41	12,075	-0.34%
2018/11/29	17	11.15	40	11.18	11.20	-23	11,831	-0.19%
2018/11/28	27	10.89	13	10.85	10.95	14	11,219	0.12%
2018/11/27	3	10.20	0	0.00	10.30	3	10,077	0.03%
2018/11/26	0	0.00	5	10.50	10.25	-5	10,146	-0.05%
2018/11/21	11	10.20	0	0.00	10.25	11	10,058	0.11%
2018/11/20	0	0.00	1	10.20	10.15	-1	9,992	-0.01%
2018/11/19	1	10.30	0	0.00	10.30	1	9,972	0.01%
2018/11/14	0	0.00	7	10.17	10.20	-7	10,047	-0.07%
2018/11/12	1	9.96	4	9.90	9.94	-3	9,789	-0.03%
2018/11/09	3	9.72	0	0.00	9.65	3	9,597	0.03%
2018/11/08	2	9.88	74	9.78	9.89	-72	9,607	-0.75%
2018/11/07	0	0.00	10	9.62	9.65	-10	9,524	-0.10%
2018/11/06	0	0.00	1	9.61	9.60	-1	9,858	-0.01%
2018/11/05	5	9.55	4	9.53	9.57	1	10,062	0.01%
2018/11/01	1	9.20	0	0.00	9.19	1	9,994	0.01%
2018/10/26	11	9.07	0	0.00	9.04	11	10,199	0.11%
2018/10/24	2	9.23	1	9.26	9.20	1	10,143	0.01%
2018/10/23	1	9.15	2	9.14	9.12	-1	10,108	-0.01%
2018/10/22	2	9.23	2	9.17	9.17	0	10,153	0.00%
2018/10/19	1	9.08	0	0.00	9.10	1	10,168	0.01%
2018/10/18	0	0.00	1	9.09	9.07	-1	10,094	-0.01%
2018/10/16	1	9.01	1	9.07	9.04	0	10,134	0.00%
2018/10/15	1	9.01	0	0.00	9.01	1	10,171	0.01%
2018/10/12	3	9.11	0	0.00	9.07	3	10,156	0.03%
2018/10/11	4	9.04	0	0.00	8.98	4	10,139	0.04%
2018/10/08	10	9.40	0	0.00	9.30	10	9,765	0.10%
2018/10/03	0	0.00	1	9.52	9.45	-1	9,513	-0.01%
2018/10/01	0	9.29	0	0.00	9.35	0	9,253	0.00%
2018/09/26	2	9.32	2	9.27	9.26	0	9,092	0.00%
2018/09/21	3	9.30	0	0.00	9.32	3	9,195	0.03%
2018/09/20	0	0.00	1	9.30	9.28	-1	9,143	-0.01%
2018/09/19	1	9.28	1	9.34	9.27	0	9,282	0.00%
2018/09/18	1	9.23	0	0.00	9.23	1	9,374	0.01%
2018/09/17	1	9.22	0	0.00	9.21	1	9,459	0.01%
2018/09/13	0	0.00	2	9.19	9.19	-2	9,556	-0.02%
2018/09/12	22	9.13	2	9.17	9.21	20	9,532	0.21%
2018/09/11	0	0.00	1	9.14	9.18	-1	9,683	-0.01%
2018/09/10	0	0.00	2	9.16	9.16	-2	9,669	-0.02%
2018/09/04	0	0.00	10	9.47	9.44	-10	9,421	-0.11%
2018/08/31	10	9.31	54.9	9.33	9.41	-44.9	9,460	-0.47%
2018/08/30	0	0.00	5	9.36	9.34	-5	9,386	-0.05%
2018/08/28	0	0.00	5	9.41	9.43	-5	9,338	-0.05%
2018/08/24	0	0.00	1	9.39	9.41	-1	9,221	-0.01%
2018/08/23	22	9.36	20	9.36	9.41	2	9,267	0.02%
2018/08/22	0	0.00	1	9.45	9.44	-1	9,272	-0.01%
2018/08/21	0	0.00	6	9.24	9.29	-6	9,124	-0.07%
2018/08/17	0	0.00	8	9.20	9.12	-8	9,123	-0.09%
2018/08/16	2	9.14	0	0.00	9.14	2	9,055	0.02%
2018/08/15	7	9.18	0	0.00	9.15	7	9,019	0.08%
2018/08/14	25	9.18	1	9.27	9.19	24	8,992	0.27%
2018/08/13	12	9.24	1	9.19	9.22	11	8,820	0.12%
2018/08/10	1	9.39	0	0.00	9.40	1	8,417	0.01%
2018/08/09	2	9.48	2	9.48	9.44	0	8,169	0.00%
2018/08/02	2	9.93	0	0.00	9.79	2	7,832	0.03%
2018/08/01	3	9.93	0	0.00	9.93	3	7,933	0.04%
2018/07/31	10	9.77	0	0.00	9.89	10	7,945	0.13%
2018/07/26	0	0.00	2	9.89	9.87	-2	7,866	-0.03%
2018/07/24	0	0.00	33	9.80	9.80	-33	8,103	-0.41%
2018/07/20	7	9.85	15	9.86	9.84	-8	8,107	-0.10%
2018/07/19	17	9.78	2	9.77	9.76	15	8,017	0.19%
2018/07/18	5	9.58	2	9.56	9.60	3	8,042	0.04%
2018/07/17	2	9.51	0	0.00	9.52	2	8,002	0.02%
2018/07/16	1	9.53	11	9.52	9.50	-10	7,937	-0.13%
2018/07/13	1	9.50	0	0.00	9.64	1	7,924	0.01%
2018/07/09	0	0.00	1	9.37	9.41	-1	7,787	-0.01%
2018/07/06	1	9.31	0	0.00	9.31	1	7,816	0.01%
2018/07/05	0	0.00	1	9.43	9.37	-1	7,866	-0.01%
2018/07/04	5	9.36	0	0.00	9.37	5	7,926	0.06%
2018/07/03	5	9.32	1	9.31	9.30	4	7,965	0.05%
2018/07/02	3	9.49	0	0.00	9.44	3	7,844	0.04%
2018/06/29	25	9.47	2	9.53	9.52	23	7,775	0.30%
2018/06/28	41	9.48	1	9.49	9.43	40	7,754	0.52%
2018/06/21	0	0.00	1	9.88	9.95	-1	7,461	-0.01%
2018/06/20	52	9.89	0	0.00	9.87	52	7,630	0.68%
2018/06/19	6	10.01	0	0.00	10.00	6	7,408	0.08%
2018/06/15	0	0.00	4	10.05	10.15	-4	7,319	-0.05%
2018/06/14	10	10.05	0	0.00	10.00	10	7,600	0.13%
2018/06/12	10	10.10	0	0.00	10.10	10	7,669	0.13%
2018/06/11	0	0.00	21	10.10	10.10	-21	7,728	-0.27%
2018/06/08	3	10.10	0	0.00	10.15	3	7,724	0.04%
2018/06/07	11	10.26	1	10.30	10.35	10	7,686	0.13%
2018/06/04	20	10.08	0	0.00	10.05	20	7,658	0.26%
2018/05/25	1	10.00	0	0.00	10.00	1	7,858	0.01%
2018/05/24	2	10.00	0	0.00	10.00	2	7,877	0.03%
2018/05/22	5	10.10	0	0.00	10.00	5	7,959	0.06%
2018/05/21	3	10.00	0	0.00	10.00	3	7,952	0.04%
2018/05/18	2	10.05	0	0.00	10.00	2	8,008	0.02%
2018/05/16	0	0.00	2	10.05	10.05	-2	8,193	-0.02%
2018/05/15	3	10.10	1	10.15	10.05	2	8,331	0.02%
2018/05/14	1	10.15	0	0.00	10.20	1	8,569	0.01%
2018/05/10	4	10.23	0	0.00	10.20	4	8,601	0.05%
2018/05/09	1	10.20	1	10.25	10.35	0	8,647	0.00%
2018/05/08	0	0.00	3	10.30	10.30	-3	8,670	-0.03%
2018/05/07	10	10.35	11	10.35	10.30	-1	8,740	-0.01%
2018/05/04	11	10.40	2	10.40	10.35	9	8,774	0.10%
2018/05/03	1	10.40	0	0.00	10.35	1	8,851	0.01%
2018/05/02	2	10.58	0	0.00	10.50	2	8,982	0.02%
2018/04/30	2	10.75	2	10.78	10.85	0	8,979	0.00%
2018/04/27	0	0.00	6	10.42	10.45	-6	8,890	-0.07%
2018/04/26	1	10.40	0	0.00	10.40	1	9,032	0.01%
2018/04/25	0	0.00	13	10.40	10.40	-13	9,040	-0.14%
2018/04/24	7	10.34	6	10.39	10.40	1	9,114	0.01%
2018/04/23	23	10.35	0	0.00	10.30	23	9,154	0.25%
2018/04/20	14	10.40	2	10.50	10.50	12	9,166	0.13%
2018/04/18	10	10.45	2	10.50	10.45	8	9,350	0.09%
2018/04/17	8	10.46	0	0.00	10.45	8	9,649	0.08%
2018/04/16	0	0.00	1	10.55	10.55	-1	9,821	-0.01%
2018/04/10	2	10.63	0	0.00	10.60	2	10,770	0.02%
2018/04/09	10	10.60	2	10.75	10.75	8	10,841	0.07%
2018/04/03	4	10.55	2	10.65	10.55	2	11,182	0.02%
2018/04/02	0	0.00	8	10.79	10.75	-8	11,134	-0.07%
2018/03/31	0	0.00	5	10.77	10.80	-5	11,252	-0.04%
2018/03/30	4	10.64	3	10.67	10.65	1	11,305	0.01%
2018/03/29	3.4	10.60	0	0.00	10.65	3.4	11,430	0.03%
2018/03/27	0	0.00	2	10.75	10.75	-2	11,535	-0.02%
2018/03/26	7	10.62	0	0.00	10.60	7	11,532	0.06%
2018/03/23	33	10.77	1	10.80	10.75	32	11,453	0.28%
2018/03/22	1	11.00	0	0.00	11.00	1	11,336	0.01%
2018/03/21	2	11.05	1	11.10	11.00	1	11,366	0.01%
2018/03/20	8	10.99	0	0.00	11.00	8	11,618	0.07%
2018/03/19	4	11.15	0	0.00	11.10	4	11,436	0.03%
2018/03/16	3	11.15	2	11.20	11.20	1	11,466	0.01%
2018/03/15	1	11.20	0	0.00	11.15	1	11,505	0.01%
2018/03/14	5	11.25	0	0.00	11.25	5	11,623	0.04%
2018/03/13	2	11.23	2	11.25	11.25	0	11,746	0.00%
2018/03/12	7	11.15	0	0.00	11.20	7	11,846	0.06%
2018/03/09	0	0.00	2	11.23	11.10	-2	12,031	-0.02%
2018/03/08	4	11.05	1	11.10	11.05	3	12,225	0.02%
2018/03/07	21	11.05	0	0.00	11.05	21	12,607	0.17%
2018/03/06	20	11.10	0	0.00	11.10	20	13,047	0.15%
2018/03/02	2	11.15	0	0.00	11.25	2	13,361	0.01%
2018/03/01	2	11.30	0	0.00	11.30	2	13,513	0.01%
2018/02/27	2	11.55	0	0.00	11.50	2	13,441	0.01%
2018/02/26	2	11.55	2	11.60	11.65	0	13,439	0.00%
2018/02/23	40	11.34	0	0.00	11.35	40	13,452	0.30%
2018/02/21	11	11.35	1	11.35	11.40	10	13,849	0.07%
2018/02/12	1	11.25	0	0.00	11.30	1	13,892	0.01%
2018/02/09	0	0.00	0.7	11.25	11.25	-0.7	14,039	0.00%
2018/02/07	0	0.00	7	11.70	11.70	-7	14,384	-0.05%
2018/02/06	12	11.25	7	11.30	11.40	5	14,380	0.03%
2018/02/05	12	11.90	0	0.00	11.90	12	14,242	0.08%
2018/01/31	4	12.14	0	0.00	12.10	4	14,809	0.03%
2018/01/29	3	12.13	0	0.00	12.10	3	15,504	0.02%
2018/01/22	6	12.26	5	12.25	12.25	1	15,476	0.01%
2018/01/19	0	0.00	2	12.60	12.60	-2	15,435	-0.01%
2018/01/18	0	0.00	11	12.68	12.65	-11	15,773	-0.07%
2018/01/17	0	0.00	10	12.65	12.65	-10	15,918	-0.06%
2018/01/12	0	0.00	10	12.73	12.75	-10	16,886	-0.06%
2018/01/11	0	0.00	4	12.80	12.70	-4	16,851	-0.02%
2018/01/10	0	0.00	6	12.60	12.55	-6	16,719	-0.04%
2018/01/09	4	12.55	34	12.51	12.60	-30	16,725	-0.18%
2018/01/05	0	0.00	3	12.50	12.50	-3	16,723	-0.02%
2018/01/04	0	0.00	25	12.35	12.40	-25	16,904	-0.15%
2018/01/02	1	12.00	15	12.20	12.00	-14	16,774	-0.08%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－2024/04/14

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

兆豐-桃園 券商分點個股進出 兆豐-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析