美食-KY (2723)-兆豐-桃園券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
91.8
漲跌
▲1.2
漲幅
+1.32%
成交量
571張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	91.00	91.30	-1	588	-0.17%
2024/04/29	1	90.30	0	0.00	91.70	1	600	0.17%
2024/04/19	0	0.00	1	88.00	87.20	-1	658	-0.15%
2024/04/16	0	0.00	3	88.10	88.10	-3	667	-0.45%
2024/04/12	0.5	91.00	0	0.00	90.60	0.5	679	0.07%
2024/03/27	0	0.00	2	91.70	92.30	-2	744	-0.27%
2024/03/07	1	87.80	0	0.00	87.90	1	755	0.13%
2024/03/05	0	0.00	1	88.60	88.00	-1	769	-0.13%
2024/02/27	1	88.30	0	0.00	88.20	1	766	0.13%
2024/02/16	1	92.50	0	0.00	90.80	1	809	0.12%
2024/02/15	1.1	94.15	0	0.00	94.20	1.1	794	0.14%
2024/02/01	0	0.00	2	95.80	96.10	-2	823	-0.24%
2024/01/23	2	96.50	0	0.00	96.70	2	822	0.24%
2024/01/17	1	95.60	2	95.80	95.60	-1	820	-0.12%
2024/01/16	1	97.00	0	0.00	96.90	1	806	0.12%
2024/01/03	6	101.25	0	0.00	100.50	6	736	0.81%
2023/12/25	1	99.10	0	0.00	99.30	1	688	0.15%
2023/12/13	1	97.20	0	0.00	97.10	1	675	0.15%
2023/12/11	2	97.70	0	0.00	98.00	2	666	0.30%
2023/12/07	1	99.00	0	0.00	98.70	1	642	0.16%
2023/12/05	0.1	99.30	0	0.00	99.00	0.1	634	0.02%
2023/11/22	0	0.00	1	103.50	103.00	-1	694	-0.14%
2023/11/21	0	0.00	12	102.00	102.50	-12	713	-1.68%
2023/11/20	0	0.00	2	102.50	102.50	-2	712	-0.28%
2023/11/17	4	105.25	0	0.00	105.00	4	699	0.57%
2023/11/16	10	105.20	0	0.00	104.50	10	689	1.45%
2023/11/14	3	98.10	1	98.40	98.30	2	640	0.31%
2023/11/13	1	99.50	0	0.00	99.50	1	629	0.16%
2023/11/10	2	101.75	0	0.00	101.00	2	630	0.32%
2023/11/01	0	0.00	1	100.00	99.80	-1	635	-0.16%
2023/10/26	1	96.00	0	0.00	95.40	1	645	0.15%
2023/10/20	0	0.00	1	98.80	98.90	-1	646	-0.15%
2023/10/19	0	0.00	1	99.50	99.70	-1	651	-0.15%
2023/10/18	0	0.00	1	99.50	100.00	-1	657	-0.15%
2023/10/17	0	0.00	2	100.00	100.00	-2	662	-0.30%
2023/10/13	2	102.00	0	0.00	102.00	2	669	0.30%
2023/10/12	2	103.50	0	0.00	103.50	2	676	0.30%
2023/10/11	1	102.00	4	102.00	102.50	-3	683	-0.44%
2023/10/02	0	0.00	1	109.00	108.50	-1	737	-0.14%
2023/09/26	4	108.13	2	106.00	106.00	2	758	0.26%
2023/09/18	0	0.00	0.1	114.50	113.50	-0.1	770	-0.01%
2023/09/11	3	110.50	0	0.00	110.00	3	795	0.38%
2023/09/06	4	112.75	0	0.00	112.50	4	824	0.49%
2023/09/01	2	114.00	0	0.00	114.50	2	890	0.22%
2023/08/25	0	0.00	1	114.00	117.00	-1	842	-0.12%
2023/08/14	0	0.00	13	112.50	112.00	-13	924	-1.41%
2023/07/05	4	140.50	0	0.00	140.00	4	1,366	0.29%
2023/06/29	1	143.50	0	0.00	143.50	1	1,482	0.07%
2023/06/21	1	148.50	3	147.50	147.50	-2	1,815	-0.11%
2023/06/20	0	0.00	1	153.00	152.00	-1	1,809	-0.06%
2023/06/19	0	0.00	26	150.98	151.00	-26	1,823	-1.43%
2023/06/16	0	0.00	1	151.00	150.00	-1	1,830	-0.05%
2023/06/12	1	152.50	0	0.00	152.00	1	1,860	0.05%
2023/05/25	0	0.00	1	160.50	160.50	-1	1,941	-0.05%
2023/05/19	8	164.69	7	163.50	163.50	1	2,060	0.05%
2023/05/12	0	0.00	1	157.50	163.50	-1	2,356	-0.04%
2023/05/11	1	158.50	0	0.00	158.00	1	2,330	0.04%
2023/05/05	0	0.00	11	160.82	158.50	-11	2,315	-0.48%
2023/05/03	1	157.00	0	0.00	156.00	1	2,348	0.04%
2023/04/25	10	150.00	0	0.00	150.50	10	2,386	0.42%
2023/04/20	0.1	156.25	0	0.00	159.50	0.1	2,389	0.00%
2023/04/19	0	0.00	5	162.10	162.50	-5	2,374	-0.21%
2023/04/18	0	0.00	1	154.50	155.50	-1	2,281	-0.04%
2023/04/14	0	0.00	1	149.00	148.50	-1	2,334	-0.04%
2023/04/12	0	0.00	10	145.00	147.50	-10	2,407	-0.42%
2023/04/06	10	140.00	0	0.00	141.00	10	2,606	0.38%
2023/03/31	0	0.00	10	143.00	145.00	-10	2,579	-0.39%
2023/03/30	12	142.25	0	0.00	143.50	12	2,539	0.47%
2023/03/29	0	0.00	11	145.95	146.00	-11	2,482	-0.44%
2023/03/28	19	142.50	2	141.50	141.50	17	2,371	0.72%
2023/03/24	3	157.00	0	0.00	157.00	3	2,213	0.14%
2023/03/14	0	0.00	3	149.50	148.50	-3	2,362	-0.13%
2023/03/13	2	143.50	0	0.00	146.50	2	2,388	0.08%
2023/03/10	0	0.00	3	144.00	144.50	-3	2,427	-0.12%
2023/03/08	2	152.00	3	151.17	153.00	-1	2,514	-0.04%
2023/03/07	2	156.00	1	156.50	156.50	1	2,494	0.04%
2023/03/03	1	158.50	0	0.00	157.50	1	2,470	0.04%
2023/03/02	3	160.50	1	159.50	158.50	2	2,449	0.08%
2023/03/01	0	0.00	1	161.50	161.50	-1	2,435	-0.04%
2023/02/24	1	158.00	0	0.00	158.00	1	2,413	0.04%
2023/02/23	0	0.00	2	160.00	162.00	-2	2,392	-0.08%
2023/02/22	3	158.00	3	158.83	160.50	0	2,372	0.00%
2023/02/21	1	153.50	0	0.00	156.50	1	2,352	0.04%
2023/02/16	0	0.00	2	158.00	160.00	-2	2,338	-0.09%
2023/02/15	17	165.41	9	167.89	158.50	8	2,294	0.35%
2023/02/14	1	166.50	1	164.00	168.00	0	2,100	0.00%
2023/02/09	0	0.00	8.5	154.97	154.50	-8.5	1,982	-0.43%
2023/02/07	8.5	153.47	0	0.00	155.00	8.5	1,965	0.43%
2023/01/31	13	149.50	0	0.00	150.50	13	1,842	0.71%
2023/01/16	13	143.85	0	0.00	144.00	13	1,809	0.72%
2023/01/13	1	147.00	0	0.00	146.50	1	1,816	0.06%
2023/01/12	0	0.00	1	145.00	147.00	-1	1,795	-0.06%
2023/01/05	1	140.00	0	0.00	140.00	1	1,686	0.06%
2022/12/30	1	149.00	1	150.50	151.50	0	1,571	0.00%
2022/12/29	1	144.50	0	0.00	145.00	1	1,518	0.07%
2022/12/28	7	153.71	8	153.75	154.00	-1	1,440	-0.07%
2022/12/19	1	139.00	1	141.00	139.50	0	1,328	0.00%
2022/12/13	1	146.00	1	142.00	140.50	0	1,391	0.00%
2022/12/06	0	0.00	7.5	137.47	137.50	-7.5	1,218	-0.62%
2022/12/02	8	132.00	13	130.88	132.00	-5	1,090	-0.46%
2022/12/01	2	128.00	0	0.00	129.00	2	1,028	0.19%
2022/11/30	5	122.40	0	0.00	122.00	5	946	0.53%
2022/11/28	0.3	112.50	0	0.00	112.00	0.3	882	0.03%
2022/11/25	5.2	112.52	0	0.00	111.00	5.2	876	0.59%
2022/11/24	5	113.50	0	0.00	113.50	5	877	0.57%
2022/11/18	3	114.50	0	0.00	115.00	3	879	0.34%
2022/11/17	4	115.50	0	0.00	115.50	4	871	0.46%
2022/11/16	13	110.00	13	110.50	113.50	0	843	0.00%
2022/11/14	0	0.00	2	108.00	110.00	-2	796	-0.25%
2022/10/18	0	0.00	4	103.50	104.00	-4	746	-0.54%
2022/09/30	2	105.00	0	0.00	105.50	2	807	0.25%
2022/09/23	0	0.00	2	110.50	109.50	-2	854	-0.23%
2022/09/21	4	109.50	0	0.00	110.00	4	845	0.47%
2022/09/20	1	113.00	1	112.00	111.50	0	856	0.00%
2022/09/12	10	104.00	10	105.00	105.00	0	1,019	0.00%
2022/09/08	0	0.00	1	101.50	101.50	-1	1,029	-0.10%
2022/09/01	1	100.00	0	0.00	100.50	1	1,075	0.09%
2022/08/30	0	0.00	2	100.50	100.00	-2	1,087	-0.18%
2022/08/16	2	97.75	0	0.00	97.00	2	1,174	0.17%
2022/07/26	0	0.00	2	108.25	106.50	-2	1,131	-0.18%
2022/07/19	0	0.00	1	105.50	105.50	-1	1,112	-0.09%
2022/07/15	1	102.50	1	101.50	101.50	0	1,091	0.00%
2022/07/12	1	103.00	1	104.00	104.00	0	1,076	0.00%
2022/07/11	3	109.17	18	109.00	108.50	-15	1,051	-1.43%
2022/07/07	2	110.75	2	113.00	114.50	0	1,048	0.00%
2022/07/06	1	113.00	1	114.00	111.50	0	1,042	0.00%
2022/07/05	0	0.00	1	115.00	114.50	-1	1,029	-0.10%
2022/06/30	1	109.50	0	0.00	110.50	1	980	0.10%
2022/06/23	3	105.50	3	105.00	106.00	0	864	0.00%
2022/06/22	3	104.00	1	107.00	105.00	2	854	0.23%
2022/06/20	0	0.00	1	98.30	95.90	-1	878	-0.11%
2022/06/16	2	103.75	1	107.00	103.50	1	862	0.12%
2022/06/13	1	102.00	0	0.00	101.50	1	851	0.12%
2022/06/10	3	103.00	0	0.00	103.00	3	848	0.35%
2022/06/09	0	0.00	1	105.00	103.50	-1	855	-0.12%
2022/06/08	1	105.50	1	104.00	104.50	0	851	0.00%
2022/06/07	5	103.00	0	0.00	103.00	5	850	0.59%
2022/06/06	1	103.00	0	0.00	103.50	1	846	0.12%
2022/05/03	0	0.00	1	93.90	93.00	-1	880	-0.11%
2022/04/29	1	92.50	0	0.00	92.50	1	882	0.11%
2022/04/18	2	92.20	0	0.00	92.40	2	894	0.22%
2022/04/06	2	92.30	0	0.00	93.00	2	818	0.24%
2022/03/30	4	93.40	1	92.90	92.80	3	802	0.37%
2022/03/29	10	93.71	0	0.00	93.30	10	799	1.25%
2022/03/28	0	0.00	1	91.90	91.90	-1	772	-0.13%
2022/03/23	1	96.40	0	0.00	95.70	1	698	0.14%
2022/03/11	1	98.40	0	0.00	97.50	1	580	0.17%
2022/02/17	0	0.00	1	115.50	116.00	-1	541	-0.18%
2022/02/15	1	114.50	2	113.00	113.00	-1	540	-0.18%
2022/02/14	0	0.00	1	109.50	109.50	-1	547	-0.18%
2022/02/09	1	108.50	0	0.00	110.00	1	569	0.18%
2021/11/24	0	0.00	5	123.50	123.50	-5	943	-0.53%
2021/11/22	5	121.00	0.3	120.00	120.00	4.7	964	0.49%
2021/11/18	0	0.00	5	126.00	126.00	-5	1,038	-0.48%
2021/11/17	5.1	121.06	0	0.00	122.00	5.1	1,020	0.50%
2021/11/16	0.1	125.50	0	0.00	124.00	0.1	1,010	0.01%
2021/11/15	0.1	128.00	0	0.00	126.00	0.1	1,014	0.01%
2021/11/09	0	0.00	1	132.50	132.00	-1	1,045	-0.10%
2021/11/08	1	131.00	0	0.00	131.00	1	1,051	0.10%
2021/11/02	0	0.00	2	133.00	133.00	-2	1,119	-0.18%
2021/10/29	1	131.00	0	0.00	131.00	1	1,143	0.09%
2021/10/28	1	135.50	0	0.00	135.00	1	1,148	0.09%
2021/10/27	0	0.00	1	132.00	132.50	-1	1,146	-0.09%
2021/10/25	1	130.00	0	0.00	130.50	1	1,153	0.09%
2021/10/18	0	0.00	8	135.50	134.00	-8	1,149	-0.70%
2021/10/12	0	0.00	6	143.50	142.50	-6	1,155	-0.52%
2021/10/05	5	151.00	5	150.50	150.50	0	1,142	0.00%
2021/10/01	2	144.00	2	146.00	148.00	0	1,045	0.00%
2021/09/30	3	143.50	3	146.00	146.00	0	1,046	0.00%
2021/09/07	0	0.00	8	138.69	139.00	-8	1,001	-0.80%
2021/09/06	0	0.00	5	138.50	137.50	-5	995	-0.50%
2021/09/03	0	0.00	1	147.50	144.50	-1	990	-0.10%
2021/09/01	0	0.00	1	148.50	145.50	-1	975	-0.10%
2021/08/31	10	147.00	0	0.00	147.00	10	974	1.03%
2021/08/30	1	147.50	0	0.00	146.50	1	970	0.10%
2021/08/25	14	140.57	4	137.00	144.50	10	979	1.02%
2021/08/24	0	0.00	10	138.00	140.50	-10	925	-1.08%
2021/08/18	0	0.00	2	123.00	128.00	-2	893	-0.22%
2021/08/12	2	135.00	0	0.00	134.00	2	843	0.24%
2021/08/09	18	132.00	0	0.00	132.00	18	783	2.30%
2021/07/28	0	0.00	1	147.50	152.50	-1	793	-0.13%
2021/07/23	0	0.00	1	161.00	159.50	-1	842	-0.12%
2021/07/22	2	154.50	0	0.00	154.50	2	837	0.24%
2021/07/21	1	155.00	0	0.00	156.00	1	833	0.12%
2021/07/15	1	165.50	1	166.50	168.00	0	875	0.00%
2021/07/08	1.2	173.08	0	0.00	173.00	1.2	958	0.13%
2021/07/05	0	0.00	2	171.50	171.50	-2	944	-0.21%
2021/07/02	0	0.00	6	171.00	171.00	-6	951	-0.63%
2021/07/01	1	175.50	0	0.00	175.50	1	970	0.10%
2021/06/23	0	0.00	1	175.00	175.00	-1	1,116	-0.09%
2021/06/16	7	179.50	0	0.00	179.00	7	1,292	0.54%
2021/06/03	1	178.50	0	0.00	175.00	1	1,395	0.07%
2021/05/28	1	163.00	0	0.00	165.50	1	1,465	0.07%
2021/05/26	0	0.00	1	149.00	149.50	-1	1,495	-0.07%
2021/05/25	1	151.50	0	0.00	150.50	1	1,537	0.07%
2021/05/10	1	173.50	11	176.05	181.00	-10	1,554	-0.64%
2021/04/26	0	0.00	2	183.00	184.00	-2	1,556	-0.13%
2021/04/19	1	187.50	1	187.00	187.50	0	1,516	0.00%
2021/04/15	0	0.00	1	175.50	177.50	-1	1,505	-0.07%
2021/04/14	1	173.50	0	0.00	174.00	1	1,505	0.07%
2021/03/26	0	0.00	1	170.50	169.00	-1	1,491	-0.07%
2021/03/22	1	157.50	0	0.00	155.50	1	1,586	0.06%
2021/03/19	0	0.00	0.2	157.50	157.00	-0.2	1,628	-0.01%
2021/03/15	0	0.00	1	161.00	161.00	-1	1,641	-0.06%
2021/03/12	2	157.00	0	0.00	157.00	2	1,601	0.12%
2021/03/11	2	157.75	0	0.00	156.00	2	1,613	0.12%
2021/03/08	4	157.50	0	0.00	157.50	4	1,743	0.23%
2021/03/05	0.1	158.00	0	0.00	156.00	0.1	1,754	0.00%
2021/03/04	0.1	165.00	0	0.00	166.00	0.1	1,741	0.01%
2021/03/03	0	161.00	0	0.00	163.50	0	1,782	0.00%
2021/03/02	0	0.00	1	160.00	154.50	-1	1,759	-0.06%
2021/02/26	1	155.50	0	0.00	154.50	1	1,769	0.06%
2021/02/23	0	0.00	1	151.50	148.50	-1	1,798	-0.06%
2021/02/22	1	142.00	0	0.00	149.50	1	1,829	0.05%
2021/02/01	1	127.50	0	0.00	129.00	1	2,292	0.04%
2021/01/28	1	131.50	0	0.00	130.50	1	2,293	0.04%
2021/01/22	0	0.00	4	135.00	134.00	-4	2,268	-0.18%
2021/01/20	1	137.00	0	0.00	138.00	1	2,258	0.04%
2021/01/08	0	0.00	4.6	152.74	153.50	-4.6	2,167	-0.21%
2021/01/05	0	0.00	1	146.00	146.00	-1	2,121	-0.05%
2020/12/22	5	156.30	5	153.60	149.00	0	2,014	0.00%
2020/12/18	1.2	163.77	1	162.50	164.00	0.2	1,934	0.01%
2020/12/17	1.5	149.08	1	157.00	157.50	0.5	1,856	0.02%
2020/12/11	0	0.00	1	146.00	148.00	-1	1,608	-0.06%
2020/12/08	0	0.00	1	145.00	145.00	-1	1,562	-0.06%
2020/12/04	0	0.00	1	147.50	146.00	-1	1,541	-0.06%
2020/12/03	1	150.50	1	152.00	151.00	0	1,512	0.00%
2020/12/02	3	151.17	4	152.88	152.50	-1	1,488	-0.07%
2020/12/01	8	147.00	6	148.25	148.00	2	1,399	0.14%
2020/11/30	2	146.00	1	145.00	143.00	1	1,372	0.07%
2020/11/27	4	148.75	1	148.50	144.50	3	1,384	0.22%
2020/11/25	1	145.00	1	147.00	145.00	0	1,311	0.00%
2020/11/23	2	144.00	0	0.00	144.00	2	1,264	0.16%
2020/11/20	21	142.74	22	142.45	143.00	-1	1,243	-0.08%
2020/11/18	7	148.14	10	143.75	142.00	-3	1,134	-0.26%
2020/11/17	4	138.00	3	138.00	140.00	1	1,005	0.10%
2020/11/16	2	137.75	1	138.50	140.50	1	993	0.10%
2020/11/13	10	129.00	11	129.36	130.00	-1	938	-0.11%
2020/11/12	0	0.00	1	123.00	125.00	-1	896	-0.11%
2020/11/11	2	120.00	4	119.50	121.00	-2	835	-0.24%
2020/11/06	0	0.00	1	106.00	106.00	-1	867	-0.12%
2020/11/05	1	105.00	0	0.00	106.00	1	897	0.11%
2020/11/04	1	105.00	0	0.00	105.00	1	903	0.11%
2020/11/03	0	0.00	3	104.00	103.50	-3	919	-0.33%
2020/11/02	3	103.17	0	0.00	102.00	3	921	0.33%
2020/10/29	1	101.00	0	0.00	101.00	1	934	0.11%
2020/10/21	0	0.00	2	103.75	103.50	-2	1,018	-0.20%
2020/10/08	0	0.00	7	101.79	102.00	-7	1,111	-0.63%
2020/10/07	0	0.00	3	104.33	104.00	-3	1,119	-0.27%
2020/09/28	1	100.00	0	0.00	99.70	1	1,174	0.09%
2020/09/24	1	105.00	0	0.00	104.00	1	1,196	0.08%
2020/09/23	1	106.00	0	0.00	107.00	1	1,203	0.08%
2020/09/22	4	104.88	0	0.00	106.50	4	1,211	0.33%
2020/09/21	1	107.00	0	0.00	107.50	1	1,214	0.08%
2020/09/18	2	108.50	0	0.00	108.50	2	1,221	0.16%
2020/09/16	1	106.50	0	0.00	107.50	1	1,223	0.08%
2020/09/15	0	0.00	0.3	107.00	107.50	-0.3	1,227	-0.02%
2020/09/11	1	106.50	1	107.00	105.00	0	1,233	0.00%
2020/09/09	0	0.00	1	102.50	105.50	-1	1,248	-0.08%
2020/09/08	0.3	104.50	0	0.00	104.50	0.3	1,270	0.02%
2020/09/07	0	0.00	1	106.00	104.50	-1	1,296	-0.08%
2020/09/04	1	103.50	1	105.50	105.00	0	1,330	0.00%
2020/09/03	2	104.50	1	105.50	107.00	1	1,326	0.08%
2020/09/02	1	105.50	3	103.00	104.50	-2	1,328	-0.15%
2020/08/31	1	100.00	0	0.00	99.90	1	1,340	0.07%
2020/08/28	2	102.75	0	0.00	102.00	2	1,374	0.15%
2020/08/26	1	102.50	0	0.00	102.50	1	1,426	0.07%
2020/08/21	1	106.50	2	107.75	107.50	-1	1,448	-0.07%
2020/08/20	2	104.50	3	107.00	104.50	-1	1,467	-0.07%
2020/08/14	0	0.00	1	111.50	112.00	-1	1,521	-0.07%
2020/08/12	6	103.75	7	102.43	104.00	-1	1,479	-0.07%
2020/08/05	0	0.00	2	95.25	94.50	-2	1,422	-0.14%
2020/08/04	1	94.90	0	0.00	93.20	1	1,460	0.07%
2020/08/03	1	91.30	0	0.00	91.10	1	1,456	0.07%
2020/07/27	0	0.00	1	88.30	88.00	-1	1,484	-0.07%
2020/07/23	1	92.40	1	93.90	93.90	0	1,482	0.00%
2020/07/22	1	91.90	0	0.00	92.00	1	1,474	0.07%
2020/07/16	4	94.95	0	0.00	94.40	4	1,452	0.28%
2020/07/13	2	94.95	0	0.00	94.50	2	1,437	0.14%
2020/07/07	1	102.50	0	0.00	100.00	1	1,428	0.07%
2020/07/03	0	0.00	1	98.00	97.80	-1	1,421	-0.07%
2020/07/01	1	100.50	0	0.00	100.00	1	1,433	0.07%
2020/06/29	1	100.00	0	0.00	98.40	1	1,432	0.07%
2020/06/19	0	0.00	4	104.13	104.00	-4	1,479	-0.27%
2020/06/18	1	107.00	0	0.00	106.50	1	1,491	0.07%
2020/06/11	1	110.50	0	0.00	110.00	1	1,531	0.07%
2020/06/08	1	121.50	0	0.00	118.50	1	1,572	0.06%
2020/06/04	1	119.50	1	120.50	122.00	0	1,585	0.00%
2020/05/27	0	0.00	3	113.83	113.50	-3	1,492	-0.20%
2020/05/22	3	103.00	0	0.00	104.00	3	1,338	0.22%
2020/05/19	0	0.00	1	98.60	99.70	-1	1,302	-0.08%
2020/05/18	4	96.00	0	0.00	94.60	4	1,266	0.32%
2020/05/15	1	99.10	0	0.00	96.00	1	1,272	0.08%
2020/05/11	1	96.80	1	98.40	100.50	0	1,291	0.00%
2020/05/05	0	0.00	1	94.60	94.20	-1	1,307	-0.08%
2020/05/04	3	96.90	0	0.00	96.10	3	1,320	0.23%
2020/04/23	2	85.30	2	85.60	85.50	0	1,299	0.00%
2020/04/15	1	85.10	0	0.00	85.00	1	1,310	0.08%
2020/04/08	5	82.72	5	83.26	83.30	0	1,287	0.00%
2020/04/06	0	0.00	1	76.80	78.40	-1	1,247	-0.08%
2020/04/01	0	0.00	3	74.93	75.20	-3	1,229	-0.24%
2020/03/26	0	0.00	2	73.60	74.60	-2	1,226	-0.16%
2020/03/25	1	73.10	0	0.00	71.70	1	1,195	0.08%
2020/03/23	0	0.00	1	68.90	68.30	-1	1,141	-0.09%
2020/03/20	1	61.20	3	61.70	63.30	-2	1,117	-0.18%
2020/03/19	2	59.90	0	0.00	57.60	2	1,112	0.18%
2020/03/18	0	0.00	1	65.10	62.40	-1	1,085	-0.09%
2020/03/17	7	64.90	0	0.00	64.10	7	1,065	0.66%
2020/03/10	10	84.70	10	85.70	86.90	0	900	0.00%
2020/03/06	1	91.80	0	0.00	92.20	1	846	0.12%
2020/02/12	0	0.00	1	103.50	102.50	-1	916	-0.11%
2020/02/10	0	0.00	3	91.27	94.40	-3	896	-0.33%
2020/02/06	2	97.10	2	97.80	97.90	0	885	0.00%
2020/02/05	1	94.10	1	96.40	95.50	0	877	0.00%
2020/02/04	2	95.80	1	97.00	96.50	1	853	0.12%
2020/02/03	1	92.70	0	0.00	92.70	1	809	0.12%
2020/01/14	1	131.50	1	133.50	131.50	0	800	0.00%
2020/01/07	0	0.00	1	126.50	126.50	-1	838	-0.12%
2020/01/03	1	124.00	1	125.00	125.00	0	842	0.00%
2020/01/02	0	0.00	1	126.50	126.50	-1	854	-0.12%
2019/12/26	0	0.00	5	125.50	124.50	-5	894	-0.56%
2019/12/11	5	120.50	1	121.00	121.50	4	948	0.42%
2019/12/04	0	0.00	1	124.00	124.00	-1	981	-0.10%
2019/11/25	1	124.00	0	0.00	124.50	1	974	0.10%
2019/11/21	1	120.00	0	0.00	121.00	1	987	0.10%
2019/11/15	1	128.00	1	129.50	130.50	0	983	0.00%
2019/11/11	1	139.50	0	0.00	132.50	1	1,019	0.10%
2019/11/08	1	140.00	1	140.00	140.00	0	997	0.00%
2019/11/07	0	0.00	1	142.50	143.50	-1	987	-0.10%
2019/10/31	0	0.00	1	139.00	139.00	-1	953	-0.10%
2019/10/25	1	143.50	0	0.00	142.50	1	1,000	0.10%
2019/10/23	0	0.00	1	140.50	140.50	-1	1,016	-0.10%
2019/10/21	1	143.00	1	142.50	143.00	0	1,033	0.00%
2019/10/17	0	0.00	1	144.50	141.00	-1	1,048	-0.10%
2019/10/16	4	147.88	1	147.00	143.50	3	1,031	0.29%
2019/10/03	1	141.50	1	143.00	142.00	0	1,175	0.00%
2019/10/02	2	143.00	0	0.00	140.50	2	1,155	0.17%
2019/09/26	1	146.00	1	151.50	146.00	0	1,163	0.00%
2019/09/24	1	151.00	1	152.00	151.50	0	1,160	0.00%
2019/09/23	2	151.75	2	153.25	151.50	0	1,155	0.00%
2019/09/17	0	0.00	2	142.00	143.50	-2	1,096	-0.18%
2019/09/12	2	139.75	1	142.00	140.50	1	1,084	0.09%
2019/09/11	1	143.00	1	140.00	140.00	0	1,064	0.00%
2019/09/06	2	148.00	0	0.00	147.50	2	1,054	0.19%
2019/08/30	1	149.50	0	0.00	150.00	1	1,057	0.09%
2019/08/27	0	0.00	1	142.00	142.50	-1	1,032	-0.10%
2019/08/26	2	140.75	0	0.00	137.00	2	1,011	0.20%
2019/08/12	1	179.00	0	0.00	176.50	1	848	0.12%
2019/08/02	0	0.00	2	180.00	181.50	-2	800	-0.25%
2019/08/01	2	180.00	0	0.00	182.00	2	795	0.25%
2019/07/31	0	0.00	2	189.50	185.50	-2	774	-0.26%
2019/07/30	2	186.00	0	0.00	184.50	2	771	0.26%
2019/07/26	8	189.56	0	0.00	187.00	8	730	1.09%
2019/07/15	1	184.00	0	0.00	181.50	1	614	0.16%
2019/07/12	0	0.00	0.1	186.00	185.00	-0.1	572	-0.01%
2019/07/11	0	0.00	0.1	174.00	173.00	-0.1	526	-0.01%
2019/07/10	1	170.50	1.1	171.64	174.00	-0.1	486	-0.01%
2019/07/09	0.1	161.00	0	0.00	160.00	0.1	431	0.01%
2019/07/04	0.1	166.50	0	0.00	165.00	0.1	428	0.03%
2019/07/02	0	0.00	5	175.00	173.00	-5	413	-1.21%
2019/07/01	5	175.50	3	175.50	176.00	2	424	0.47%
2019/06/25	2	172.00	0	0.00	172.00	2	425	0.47%
2019/06/18	0	0.00	1	174.50	175.00	-1	421	-0.24%
2019/06/17	2	174.50	0	0.00	176.00	2	418	0.48%
2019/06/13	0	0.00	2	167.00	167.00	-2	410	-0.49%
2019/06/12	0	0.00	1	170.00	171.00	-1	416	-0.24%
2019/06/11	1	169.50	1	171.00	168.50	0	419	0.00%
2019/05/29	1	172.00	0	0.00	169.50	1	460	0.22%
2019/05/28	1	176.50	1	175.50	175.50	0	456	0.00%
2019/05/24	1	175.50	1	177.00	177.00	0	459	0.00%
2019/05/22	0	0.00	1	185.50	185.00	-1	461	-0.22%
2019/05/20	1	188.50	1	190.50	186.00	0	473	0.00%
2019/05/17	1	185.00	1	190.50	188.00	0	483	0.00%
2019/05/16	1	186.50	0	0.00	184.50	1	488	0.20%
2019/05/14	0	0.00	1	190.50	193.50	-1	523	-0.19%
2019/05/13	0	0.00	1	191.50	191.00	-1	530	-0.19%
2019/05/08	0	0.00	1	198.00	198.50	-1	532	-0.19%
2019/05/03	1	197.50	0	0.00	197.00	1	531	0.19%
2019/04/29	0	0.00	1	198.50	196.00	-1	529	-0.19%
2019/04/26	1	194.50	1	196.00	198.00	0	523	0.00%
2019/04/25	1	197.00	0	0.00	194.00	1	510	0.20%
2019/04/24	1	199.00	1	198.50	198.50	0	499	0.00%
2019/04/22	3	203.00	0	0.00	202.50	3	485	0.62%
2019/04/01	0	0.00	1	206.50	205.00	-1	450	-0.22%
2019/03/22	0	0.00	3	205.67	206.50	-3	461	-0.65%
2019/03/21	3	200.50	0	0.00	200.00	3	458	0.65%
2019/03/18	2	201.50	0	0.00	202.00	2	475	0.42%
2019/03/12	1	202.50	0	0.00	201.50	1	470	0.21%
2019/02/26	0	0.00	1	232.00	233.50	-1	457	-0.22%
2019/02/18	1	238.00	0	0.00	240.00	1	460	0.22%
2019/02/15	1	234.50	1	237.00	232.50	0	463	0.00%
2019/02/14	1	233.00	1	236.50	231.50	0	470	0.00%
2019/02/13	0	0.00	3	236.50	236.50	-3	466	-0.64%
2019/01/25	1	213.00	0	0.00	211.00	1	444	0.23%
2019/01/24	0	0.00	1	213.50	214.00	-1	452	-0.22%
2019/01/23	1	209.50	0	0.00	209.50	1	476	0.21%
2019/01/16	0	0.00	1	205.50	204.50	-1	501	-0.20%
2019/01/15	1	203.00	0	0.00	203.50	1	506	0.20%
2019/01/14	1	203.00	1	205.00	205.00	0	504	0.00%
2019/01/10	2	209.50	0	0.00	209.50	2	500	0.40%
2018/12/06	0	0.00	1	231.50	228.00	-1	638	-0.16%
2018/11/13	1	226.50	0	0.00	227.50	1	709	0.14%
2018/11/02	0	0.00	1	197.50	197.00	-1	747	-0.13%
2018/10/31	1	191.00	0	0.00	187.50	1	733	0.14%
2018/10/30	0	0.00	1	200.00	202.00	-1	710	-0.14%
2018/09/27	1	268.00	0	0.00	265.00	1	676	0.15%
2018/09/26	0	0.00	1	254.00	266.00	-1	659	-0.15%
2018/09/07	0	0.00	1	239.00	239.00	-1	527	-0.19%
2018/09/05	0	0.00	1	233.00	231.00	-1	513	-0.19%
2018/08/31	1	220.00	1	225.50	220.00	0	487	0.00%
2018/08/17	2	237.25	3.6	234.81	228.00	-1.6	377	-0.43%
2018/08/16	1	249.50	6	252.25	253.00	-5	332	-1.50%
2018/08/13	0	0.00	0.5	269.50	267.00	-0.5	314	-0.17%
2018/08/08	1	273.50	1	275.00	275.00	0	314	0.00%
2018/08/07	0	0.00	0.2	274.50	274.50	-0.2	318	-0.07%
2018/08/03	1	260.00	1	262.50	262.50	0	334	0.00%
2018/07/24	1	274.50	0	0.00	275.00	1	327	0.31%
2018/07/18	1	270.50	1	271.00	273.50	0	334	0.00%
2018/07/17	1	271.50	1	268.00	269.50	0	332	0.00%
2018/07/13	0	0.00	3	269.00	269.00	-3	323	-0.93%
2018/07/11	2	280.25	2	282.00	280.00	0	304	0.00%
2018/06/20	0	0.00	1	336.00	332.00	-1	272	-0.37%
2018/06/19	0	0.00	2	334.25	339.00	-2	268	-0.74%
2018/06/15	1	328.00	0	0.00	323.50	1	273	0.37%
2018/06/13	1	339.00	0	0.00	337.00	1	280	0.36%
2018/06/11	1	338.00	0	0.00	331.00	1	297	0.34%
2018/06/07	2	341.50	2	346.50	350.00	0	312	0.00%
2018/06/06	0	0.00	1	322.00	335.00	-1	310	-0.32%
2018/05/28	0	0.00	1	312.50	313.00	-1	297	-0.34%
2018/05/24	2	313.75	1	316.50	319.00	1	294	0.34%
2018/05/23	1	314.50	1	317.00	313.50	0	291	0.00%
2018/05/18	1	320.50	0	0.00	320.00	1	280	0.36%
2018/05/11	1	338.50	1	337.50	337.50	0	274	0.00%
2018/04/30	0	0.00	2	349.50	343.50	-2	263	-0.76%
2018/04/27	2	335.50	0	0.00	331.00	2	265	0.75%
2018/04/25	1	361.00	1	357.50	357.50	0	255	0.00%
2018/04/11	1	377.50	1	384.50	379.00	0	291	0.00%
2018/03/23	0	0.00	1	380.00	380.00	-1	315	-0.32%
2018/03/22	1	379.00	1	381.00	380.00	0	319	0.00%
2018/03/21	1	366.00	1	381.50	377.50	0	319	0.00%
2018/03/20	1	359.00	1	367.00	370.00	0	313	0.00%
2018/03/15	2	359.00	2	362.75	368.00	0	291	0.00%
2018/03/12	1	394.00	1	395.00	390.00	0	272	0.00%
2018/03/09	1	401.50	1	406.00	396.00	0	273	0.00%
2018/03/08	1	400.50	0	0.00	399.00	1	279	0.36%
2018/03/02	7	400.71	0	0.00	400.00	7	295	2.37%
2018/02/01	0	0.00	1	427.00	428.00	-1	354	-0.28%
2018/01/29	1	405.50	0	0.00	408.00	1	346	0.29%
2018/01/23	0	0.00	4	422.00	425.50	-4	337	-1.19%
2018/01/15	0	0.00	1	408.00	400.00	-1	312	-0.32%
2018/01/05	1	402.00	1	405.00	404.00	0	303	0.00%
2018/01/04	1	412.00	0	0.00	410.00	1	314	0.32%
2018/01/03	4	398.25	0	0.00	399.00	4	311	1.29%