中信金 (2891)-兆豐-桃園券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	39.15	39.10	-2	46,112	0.00%
2025/01/20	4	38.74	0	0.00	38.70	4	46,095	0.01%
2025/01/17	2.8	38.76	208	38.80	39.05	-205.3	46,425	-0.44%	大賣/鉅額交易
2025/01/16	0	0.00	8	39.10	39.10	-8	46,412	-0.02%
2025/01/15	1.2	38.79	0	0.00	38.75	1.2	46,479	0.00%
2025/01/14	1	38.55	2	38.65	38.85	-1	47,112	0.00%
2025/01/13	2	38.25	0	0.00	38.30	2	47,854	0.00%
2025/01/10	7	38.29	22	38.46	38.55	-15	47,754	-0.03%
2025/01/09	2	39.10	7	39.27	38.95	-5	48,133	-0.01%
2025/01/08	0.5	39.15	0.1	39.30	39.10	0.4	48,872	0.00%
2025/01/07	26	39.33	3	39.30	39.20	23	49,441	0.05%
2025/01/06	30.1	39.35	27	39.34	39.40	3.1	49,784	0.01%
2025/01/03	30	38.92	21	39.07	39.00	9	50,193	0.02%
2025/01/02	24	38.98	60	38.77	38.70	-36	50,897	-0.07%
2024/12/31	1.4	39.31	0	0.00	39.10	1.4	50,739	0.00%
2024/12/30	9.1	39.75	21	39.70	39.45	-11.9	51,355	-0.02%
2024/12/27	0	0.00	2	39.58	39.45	-2	51,488	0.00%
2024/12/26	0.3	39.40	12	39.44	39.45	-11.7	52,267	-0.02%
2024/12/25	1	39.35	1	39.50	39.25	0	53,454	0.00%
2024/12/24	1	39.30	1	39.50	39.35	0	54,156	0.00%
2024/12/23	0	0.00	19	38.96	39.30	-19	55,053	-0.03%
2024/12/20	12.3	38.55	3	38.55	38.50	9.3	56,082	0.02%
2024/12/19	5	39.16	14	39.20	39.40	-9	57,419	-0.02%
2024/12/18	3.1	39.77	2	39.75	39.70	1.1	60,514	0.00%
2024/12/17	26	39.75	0	0.00	39.90	26	60,866	0.04%
2024/12/16	21	39.72	93	39.81	39.90	-72	63,391	-0.11%
2024/12/13	0	0.00	1	39.50	39.60	-1	63,582	0.00%
2024/12/12	0	0.00	7	39.51	39.60	-7	64,186	-0.01%
2024/12/11	6	38.90	0	0.00	39.10	6	65,061	0.01%
2024/12/10	2.3	39.01	1	39.05	39.10	1.3	65,893	0.00%
2024/12/09	14	38.99	1	39.00	39.05	13	66,661	0.02%
2024/12/06	0	0.00	62	39.15	39.10	-62	67,734	-0.09%
2024/12/05	3.1	39.00	29	39.07	39.05	-25.9	68,345	-0.04%
2024/12/04	6	38.69	4.2	38.80	38.80	1.8	69,083	0.00%
2024/12/03	14	38.65	12	38.73	39.00	2	71,178	0.00%
2024/12/02	1	38.70	16.9	38.48	38.60	-15.9	71,622	-0.02%
2024/11/29	5.5	37.62	3	37.65	37.40	2.5	72,414	0.00%
2024/11/28	1.9	37.65	12	37.69	37.75	-10.1	76,179	-0.01%
2024/11/27	2	37.58	2	37.85	37.70	0	77,498	0.00%
2024/11/26	60	37.50	264	38.00	38.00	-204	78,908	-0.26%	大賣/鉅額交易
2024/11/25	4	38.01	4	38.06	37.35	0	80,632	0.00%
2024/11/22	1.3	37.75	160	38.10	37.75	-158.7	81,014	-0.20%	大賣/鉅額交易
2024/11/21	2	37.75	1	38.05	38.05	1	82,445	0.00%
2024/11/20	2	37.85	531	37.81	38.05	-529	83,585	-0.63%	大賣/鉅額交易
2024/11/19	20	36.70	20	36.75	36.85	0	84,852	0.00%
2024/11/18	31	36.70	6.1	36.81	36.80	24.9	84,958	0.03%
2024/11/15	1.3	37.05	6	37.03	36.80	-4.7	84,875	-0.01%
2024/11/14	0.7	36.65	1	36.70	36.65	-0.4	84,973	0.00%
2024/11/13	9	36.65	0	0.00	36.55	9	84,714	0.01%
2024/11/12	2.7	36.87	3	36.92	37.00	-0.4	84,574	0.00%
2024/11/11	2	36.88	775.4	37.05	37.20	-773.4	84,878	-0.91%	大賣/鉅額交易
2024/11/08	6	36.88	5.4	36.97	36.90	0.6	85,413	0.00%
2024/11/07	14	36.81	167.3	37.00	36.90	-153.3	85,701	-0.18%	大賣/鉅額交易
2024/11/06	0.1	36.60	27.4	36.70	36.70	-27.3	85,745	-0.03%
2024/11/05	0.1	36.45	7	36.46	36.65	-6.9	85,890	-0.01%
2024/11/04	0.5	36.25	17	36.28	36.45	-16.5	86,532	-0.02%
2024/11/01	49.1	34.37	2	34.95	35.70	47.1	87,579	0.05%
2024/10/30	9	35.74	1	35.80	35.90	8	87,967	0.01%
2024/10/29	6	35.80	3	35.77	35.85	3	88,033	0.00%
2024/10/28	1.4	35.93	0.1	36.20	35.90	1.3	88,263	0.00%
2024/10/25	0	0.00	3.3	36.02	36.10	-3.3	88,903	0.00%
2024/10/24	18.3	36.01	68.5	35.95	35.90	-50.2	89,319	-0.06%
2024/10/23	6	36.24	0	0.00	36.15	6	89,712	0.01%
2024/10/22	2	36.30	2	36.43	36.60	0	90,233	0.00%
2024/10/21	37	36.55	4	36.40	36.10	33	90,727	0.04%
2024/10/18	671	36.81	33	37.06	36.90	638	91,480	0.70%	大買/鉅額交易
2024/10/17	195.1	36.32	0	0.00	36.50	195.1	91,684	0.21%	大買/鉅額交易
2024/10/16	7	36.20	761	36.13	36.30	-754	92,181	-0.82%	大賣/鉅額交易
2024/10/15	124	36.29	67.4	36.26	36.35	56.6	92,197	0.06%	大買/
2024/10/14	0	0.00	81.5	35.34	35.60	-81.5	93,750	-0.09%
2024/10/11	140	35.15	124.5	35.20	35.15	15.5	94,188	0.02%	大買/大賣/
2024/10/09	117.3	35.02	4	34.95	34.90	113.3	94,732	0.12%	大買/鉅額交易
2024/10/08	0.2	34.90	6.1	34.99	35.20	-5.9	95,039	-0.01%
2024/10/07	6.1	34.70	5	34.55	34.90	1.1	94,735	0.00%
2024/10/04	6.2	34.34	0	0.00	34.25	6.2	95,332	0.01%
2024/10/01	3	34.47	1	34.60	34.70	2	95,528	0.00%
2024/09/30	7	34.62	0.1	34.65	34.40	6.9	96,624	0.01%
2024/09/27	128.2	34.85	7.3	34.68	34.60	120.9	96,890	0.12%	大買/鉅額交易
2024/09/26	32	35.01	20	35.07	35.00	12	96,742	0.01%
2024/09/25	173.4	34.77	15.1	34.77	34.95	158.3	96,287	0.16%	大買/鉅額交易
2024/09/24	245	34.90	31.2	34.99	35.00	213.8	95,564	0.22%	大買/鉅額交易
2024/09/23	187.5	35.28	35.3	35.16	35.35	152.2	94,408	0.16%	大買/鉅額交易
2024/09/20	79.1	34.15	28	34.08	34.00	51.1	92,134	0.06%
2024/09/19	63	33.50	16.1	33.50	33.50	46.9	88,491	0.05%
2024/09/18	83	33.76	36	33.81	33.60	47	87,971	0.05%
2024/09/16	17	32.56	9.3	32.55	32.70	7.7	85,704	0.01%
2024/09/13	62	32.32	9.3	32.52	32.55	52.7	85,167	0.06%
2024/09/12	127.2	32.06	54	32.23	32.15	73.2	84,521	0.09%	大買/
2024/09/11	66.2	32.27	0	0.00	32.30	66.2	83,405	0.08%
2024/09/10	51.2	32.61	9	32.73	32.70	42.2	82,540	0.05%
2024/09/09	56.2	32.44	35	32.34	32.70	21.2	81,654	0.03%
2024/09/06	59.1	32.91	28.5	32.84	32.90	30.6	80,936	0.04%
2024/09/05	3	32.41	3	32.47	32.30	0	80,884	0.00%
2024/09/04	86.3	32.11	5.4	32.07	32.05	80.9	80,872	0.10%
2024/09/03	10.3	32.98	28	33.08	32.95	-17.7	79,287	-0.02%
2024/09/02	14.1	33.00	15.4	33.03	33.10	-1.3	79,050	0.00%
2024/08/30	10	32.66	31	32.65	32.65	-21	78,611	-0.03%
2024/08/29	77.6	32.61	1	32.60	32.60	76.6	75,610	0.10%
2024/08/28	30.2	32.95	32	33.05	33.10	-1.8	75,190	0.00%
2024/08/27	83.6	32.71	9	32.83	32.85	74.6	75,679	0.10%
2024/08/26	47.1	33.12	72.1	33.47	33.15	-25	74,576	-0.03%
2024/08/23	119.1	33.06	1	33.15	33.10	118.1	73,312	0.16%	大買/鉅額交易
2024/08/22	37.1	33.58	5	33.62	33.45	32.1	72,521	0.04%
2024/08/21	246.1	33.54	4	33.61	33.70	242.1	71,676	0.34%	大買/鉅額交易
2024/08/20	5.9	34.83	9	34.70	35.00	-3.1	68,710	0.00%
2024/08/19	1.2	35.03	12	35.05	35.00	-10.8	68,936	-0.02%
2024/08/16	1	34.80	5.4	34.97	34.90	-4.4	68,931	-0.01%
2024/08/15	1	34.45	0	0.00	34.50	1	69,291	0.00%
2024/08/14	2	34.73	2	34.83	34.75	0	69,854	0.00%
2024/08/13	30.5	34.11	3.2	34.27	34.50	27.4	70,127	0.04%
2024/08/12	119.2	34.54	133	34.47	34.50	-13.8	70,064	-0.02%	大買/大賣/
2024/08/09	40	34.45	731.5	34.74	34.70	-691.5	69,685	-0.99%	大賣/鉅額交易
2024/08/08	573.1	34.00	500	33.95	33.75	73.1	70,177	0.10%	大買/大賣/
2024/08/07	618	33.06	600	33.50	33.90	18	70,764	0.03%	大買/大賣/
2024/08/06	87	32.10	80	32.48	32.90	7	71,213	0.01%
2024/08/05	45.7	32.41	114	32.54	32.25	-68.3	70,661	-0.10%	大賣/
2024/08/02	532.3	34.80	503	34.85	35.05	29.3	70,054	0.04%	大買/大賣/
2024/08/01	10	35.70	9	35.90	35.90	1	69,806	0.00%
2024/07/31	17	35.55	0.4	35.70	35.50	16.6	70,475	0.02%
2024/07/30	29.4	35.01	3	35.20	35.30	26.4	71,136	0.04%
2024/07/29	563	35.90	646.3	36.23	36.00	-83.3	71,016	-0.12%	大買/大賣/
2024/07/26	15	35.40	1	35.45	35.60	14	71,920	0.02%
2024/07/23	3	35.98	0.3	35.85	35.85	2.7	73,817	0.00%
2024/07/22	616.1	35.55	508	36.05	35.50	108	73,140	0.15%	大買/大賣/鉅額交易
2024/07/19	122.4	36.46	9.3	36.67	35.95	113.2	72,496	0.16%	大買/鉅額交易
2024/07/18	13	36.77	1	36.90	37.00	12	71,246	0.02%
2024/07/17	6.2	37.11	0	0.00	37.00	6.2	70,410	0.01%
2024/07/16	22	37.23	3	37.13	37.35	19	70,033	0.03%
2024/07/15	92.5	37.35	12	37.25	37.65	80.5	69,862	0.12%
2024/07/12	107.1	40.05	30	40.55	40.20	77.1	67,855	0.11%	大買/
2024/07/11	5	40.90	0.2	41.50	40.25	4.8	67,112	0.01%
2024/07/10	3	40.33	10	40.59	40.85	-7	66,935	-0.01%
2024/07/09	2	40.20	108.3	40.11	39.95	-106.3	66,233	-0.16%	大賣/鉅額交易
2024/07/08	1.6	40.10	1	40.15	40.10	0.6	65,843	0.00%
2024/07/05	10.1	39.93	5.2	40.01	40.05	4.9	64,918	0.01%
2024/07/03	0.1	39.20	1	38.75	39.20	-0.9	62,811	0.00%
2024/07/02	0	0.00	2.2	38.53	38.50	-2.2	62,088	0.00%
2024/07/01	1	38.05	7	38.15	38.20	-6	61,473	-0.01%
2024/06/28	0	0.00	0.5	37.75	37.85	-0.5	61,179	0.00%
2024/06/27	2	37.80	0	0.00	37.70	2	61,313	0.00%
2024/06/26	3	37.70	2	37.88	37.65	1	61,927	0.00%
2024/06/25	0	0.00	0.2	38.08	38.00	-0.2	62,116	0.00%
2024/06/24	0	0.00	5	38.17	38.25	-5	62,360	-0.01%
2024/06/20	0.1	38.10	1	37.90	38.00	-0.9	61,519	0.00%
2024/06/19	115	38.05	71	37.94	37.90	44	61,966	0.07%	大買/
2024/06/18	0	0.00	15	37.51	37.90	-15	62,297	-0.02%
2024/06/17	21	37.50	0.4	37.35	37.25	20.6	62,590	0.03%
2024/06/14	2	37.20	0	0.00	37.30	2	62,870	0.00%
2024/06/13	485	37.19	3	37.22	37.10	482	63,000	0.77%	大買/鉅額交易
2024/06/12	3.4	36.81	0	0.00	37.25	3.4	63,313	0.01%
2024/06/11	3	36.95	6	37.18	37.10	-3	63,534	0.00%
2024/06/07	4	36.76	6	37.23	37.20	-2	64,025	0.00%
2024/06/06	2	36.70	4	36.99	36.85	-2	63,270	0.00%
2024/06/05	18.1	35.97	4	36.20	36.30	14.1	62,713	0.02%
2024/06/04	6	36.08	4	36.38	36.35	2	62,180	0.00%
2024/06/03	1	36.30	5	36.65	36.40	-4	61,210	-0.01%
2024/05/31	2	35.70	5	35.88	35.40	-3	60,218	0.00%
2024/05/30	15.2	35.49	12	35.98	35.30	3.2	58,067	0.01%
2024/05/29	12	36.10	5	36.24	36.05	7	57,233	0.01%
2024/05/28	20	36.87	3.3	36.74	36.75	16.7	56,432	0.03%
2024/05/27	0	0.00	1	37.40	37.55	-1	56,002	0.00%
2024/05/24	3	37.07	4	37.60	37.05	-1	55,056	0.00%
2024/05/23	1	37.30	6	37.51	38.00	-5	54,616	-0.01%
2024/05/22	0	37.80	10	37.80	37.90	-10	53,888	-0.02%
2024/05/21	294	37.65	2.1	37.76	37.75	291.9	53,638	0.54%	大買/鉅額交易
2024/05/20	3.1	38.34	0	0.00	38.55	3.1	52,881	0.01%
2024/05/17	1	37.05	16.1	37.64	38.10	-15.1	52,229	-0.03%
2024/05/16	7	37.70	5	37.63	37.50	2	51,656	0.00%
2024/05/15	0	0.00	288.1	37.05	36.90	-288.1	50,909	-0.57%	大賣/鉅額交易
2024/05/14	4.2	35.86	25	36.06	36.05	-20.8	50,697	-0.04%
2024/05/13	13	36.58	2	36.58	36.50	11	49,784	0.02%
2024/05/10	0	0.00	46.3	36.79	37.45	-46.3	48,995	-0.09%
2024/05/09	2	36.20	1	36.30	36.10	1	48,450	0.00%
2024/05/08	2	36.33	28	36.13	36.40	-26	48,077	-0.05%
2024/05/07	101	35.85	159	35.93	36.00	-58	47,221	-0.12%	大買/大賣/
2024/05/06	405.1	35.70	249	35.27	36.10	156.1	46,134	0.34%	大買/大賣/鉅額交易
2024/05/03	228.1	34.55	770	34.72	34.75	-541.9	45,570	-1.19%	大買/大賣/鉅額交易
2024/05/02	14	34.10	1	34.10	34.10	13	44,425	0.03%
2024/04/30	170	34.06	12.4	34.29	34.10	157.6	43,849	0.36%	大買/鉅額交易
2024/04/29	691.1	34.13	176.3	33.95	34.25	514.8	42,804	1.20%	大買/大賣/鉅額交易
2024/04/26	3	31.08	0	0.00	31.15	3	40,402	0.01%
2024/04/25	4	31.00	1	31.35	31.00	3	40,831	0.01%
2024/04/24	1.4	31.48	8	31.55	31.45	-6.6	41,070	-0.02%
2024/04/23	2	31.50	2	31.50	31.55	0	41,790	0.00%
2024/04/22	6.1	31.38	22	31.39	31.35	-15.9	42,071	-0.04%
2024/04/19	10.4	30.97	17	31.07	31.00	-6.6	41,661	-0.02%
2024/04/18	0.3	31.80	2	31.85	31.70	-1.7	41,147	0.00%
2024/04/17	0	0.00	2	31.55	31.50	-2	40,960	0.00%
2024/04/16	7.1	31.16	1	31.10	30.95	6.1	40,923	0.01%
2024/04/15	0.1	32.00	5	31.92	31.95	-4.9	40,429	-0.01%
2024/04/12	4	31.85	0	0.00	31.75	4	40,770	0.01%
2024/04/11	4.1	31.60	5	31.70	31.95	-0.9	40,863	0.00%
2024/04/10	13.1	31.94	0	0.00	31.85	13.1	41,139	0.03%
2024/04/09	0	0.00	25	32.14	32.15	-25	41,635	-0.06%
2024/04/08	2	32.05	19	32.14	32.05	-17	41,979	-0.04%
2024/04/03	13	31.63	1	31.95	31.45	12	41,810	0.03%
2024/04/02	2	31.70	4	31.85	31.80	-2	41,734	0.00%
2024/04/01	53	32.01	0	0.00	31.65	53	41,763	0.13%
2024/03/29	0	0.00	12.6	33.02	33.05	-12.6	41,294	-0.03%
2024/03/28	13	32.24	7.2	32.37	32.40	5.8	40,295	0.01%
2024/03/27	0	32.40	24.9	32.35	32.60	-24.8	39,833	-0.06%
2024/03/26	6	31.72	7	32.00	31.80	-1	39,715	0.00%
2024/03/25	5	31.70	6	31.90	31.70	-1	40,159	0.00%
2024/03/22	2	32.10	6	32.08	31.90	-4	40,539	-0.01%
2024/03/21	2	31.95	38.3	31.96	31.95	-36.3	40,415	-0.09%
2024/03/20	4.4	31.36	0	0.00	31.25	4.4	40,546	0.01%
2024/03/19	2	31.65	5	31.68	31.75	-3	40,945	-0.01%
2024/03/18	3	31.32	4.8	31.40	31.50	-1.8	40,987	0.00%
2024/03/15	1.1	31.29	2	31.63	31.75	-0.9	41,028	0.00%
2024/03/14	5.2	31.87	14.1	31.99	32.00	-8.9	40,281	-0.02%
2024/03/13	2.1	31.27	83	31.03	31.85	-80.9	40,118	-0.20%
2024/03/12	0.1	30.20	0	0.00	30.45	0.1	38,730	0.00%
2024/03/11	4	30.13	4	30.26	30.30	0	38,819	0.00%
2024/03/08	0	0.00	16.1	30.12	30.20	-16.1	38,852	-0.04%
2024/03/07	0	0.00	7	29.40	29.80	-7	38,308	-0.02%
2024/03/06	1	29.40	0	0.00	29.50	1	38,080	0.00%
2024/03/05	0.1	29.25	0	0.00	29.15	0.1	38,671	0.00%
2024/02/29	1	29.15	0	0.00	29.40	1	39,774	0.00%
2024/02/26	0	0.00	6	29.24	29.10	-6	39,708	-0.02%
2024/02/23	13	29.18	4	29.05	28.90	9	39,946	0.02%
2024/02/22	4	29.30	28	29.16	29.30	-24	40,476	-0.06%
2024/02/21	3	28.95	1	29.00	28.95	2	40,628	0.00%
2024/02/20	0.1	28.75	1	29.00	29.00	-0.9	40,852	0.00%
2024/02/19	5	28.40	11	28.65	28.70	-6	41,036	-0.01%
2024/02/16	21	28.25	35	28.26	28.25	-14	41,940	-0.03%
2024/02/15	3	28.35	2	28.40	28.40	1	42,544	0.00%
2024/02/05	2.3	28.22	0	0.00	28.15	2.3	42,264	0.01%
2024/02/02	8	28.36	6	28.33	28.30	2	42,121	0.00%
2024/01/31	0	0.00	44	28.36	28.45	-44	41,496	-0.11%
2024/01/30	0.5	28.40	0	0.00	28.40	0.5	41,448	0.00%
2024/01/29	0	28.45	2	28.45	28.50	-2	41,631	0.00%