豐達科 (3004)-兆豐-桃園券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
91.3
漲跌
▼0.4
漲幅
-0.44%
成交量
64張
產業
上市鋼鐵類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	90.60	91.30	-1	89	-1.11%
2024/12/09	0	0.00	2	95.00	93.50	-2	89	-2.23%
2024/12/03	0	0.00	1	93.60	93.90	-1	88	-1.14%
2024/11/25	0	0.00	1	92.50	93.80	-1	87	-1.14%
2024/10/30	1	87.70	0	0.00	87.60	1	92	1.08%
2024/10/29	4	88.38	1	88.00	88.20	3	92	3.23%
2024/10/25	2	89.55	0	0.00	89.60	2	95	2.09%
2024/10/24	1	91.10	0	0.00	91.20	1	93	1.07%
2024/10/22	5	92.32	0	0.00	92.30	5	94	5.29%
2024/08/12	0	0.00	3	95.10	95.30	-3	283	-1.06%
2024/08/09	0	0.00	1	95.60	94.40	-1	294	-0.34%
2024/08/07	0	0.00	6	94.07	93.20	-6	328	-1.83%
2024/07/30	0	0.00	1	99.10	99.50	-1	336	-0.30%
2024/07/01	1	111.00	7	110.50	110.00	-6	568	-1.06%
2024/06/19	0	0.00	1	102.50	101.00	-1	721	-0.14%
2024/06/13	1	104.00	0	0.00	103.00	1	722	0.14%
2024/06/11	2	103.25	0	0.00	102.50	2	727	0.27%
2024/06/07	1	104.50	0	0.00	104.00	1	736	0.14%
2024/06/04	2	105.75	0	0.00	106.00	2	762	0.26%
2024/06/03	2	105.75	0	0.00	106.00	2	772	0.26%
2024/05/31	5	105.00	0	0.00	104.50	5	775	0.64%
2024/05/30	14	105.11	1	106.50	104.50	13	783	1.66%
2024/05/29	0	0.00	2	108.00	108.00	-2	817	-0.24%
2024/05/28	1	110.00	0	0.00	109.00	1	828	0.12%
2024/05/24	1	109.00	0	0.00	110.00	1	861	0.12%
2024/05/23	5	110.90	1	115.00	109.00	4	905	0.44%
2024/05/22	1	114.00	0	0.00	113.00	1	911	0.11%
2024/05/21	0	0.00	1	116.50	116.00	-1	910	-0.11%
2024/05/20	1	115.50	0	0.00	113.50	1	916	0.11%
2024/05/17	1	115.00	1	116.00	116.00	0	920	0.00%
2024/05/16	1	116.00	0	0.00	114.50	1	935	0.11%
2024/05/14	2	117.75	0	0.00	118.00	2	922	0.22%
2024/05/09	0	0.00	5	109.10	109.00	-5	887	-0.56%
2024/05/07	2	105.75	0	0.00	108.00	2	878	0.23%
2024/05/03	1	109.00	1	109.50	109.50	0	867	0.00%
2024/05/02	0	0.00	2	111.75	112.50	-2	859	-0.23%
2024/04/29	0	0.00	7	114.93	114.00	-7	847	-0.83%
2024/04/26	0	0.00	3	108.17	108.00	-3	814	-0.37%
2024/04/19	2	100.75	0	0.00	104.00	2	797	0.25%
2024/04/17	1	103.00	0	0.00	102.50	1	779	0.13%
2024/04/11	1	115.00	0	0.00	113.50	1	723	0.14%
2024/04/10	0	0.00	1	120.00	118.50	-1	715	-0.14%
2024/04/09	1	116.50	11	118.64	119.50	-10	715	-1.40%
2024/04/08	0	0.00	1	117.00	115.00	-1	680	-0.15%
2024/04/03	1	113.50	1	114.50	114.00	0	658	0.00%
2024/04/01	0	0.00	14	114.93	116.00	-14	620	-2.26%
2024/03/29	1	110.00	6	110.00	113.00	-5	590	-0.85%
2024/03/28	11	114.50	3	112.83	111.50	8	568	1.41%
2024/03/27	0	0.00	6.2	106.65	107.50	-6.2	502	-1.22%
2024/03/26	1	100.50	1	101.00	100.50	0	472	0.00%
2024/03/18	0	0.00	2	99.20	98.60	-2	485	-0.41%
2024/03/15	0	0.00	2	98.20	97.00	-2	484	-0.41%
2024/03/13	23	96.20	0	0.00	95.60	23	480	4.78%
2024/03/12	3	98.57	0	0.00	99.30	3	471	0.64%
2024/03/11	30	98.74	4	98.60	98.60	26	466	5.58%
2024/03/08	3	100.83	0	0.00	99.00	3	458	0.65%
2024/03/07	0	0.00	3	102.83	102.00	-3	451	-0.66%
2024/03/06	4	104.25	1	105.50	103.50	3	443	0.68%
2024/03/05	3	105.17	0	0.00	105.00	3	439	0.68%
2024/03/04	4	106.25	0	0.00	107.50	4	432	0.93%
2024/03/01	1	103.00	1	103.50	103.00	0	392	0.00%
2024/02/29	0	0.00	3	106.67	106.00	-3	386	-0.78%
2024/02/27	0	0.00	0.2	102.50	105.50	-0.2	397	-0.05%
2024/02/26	2	104.00	8	105.25	105.50	-6	374	-1.60%
2024/02/23	0	0.00	1	102.00	99.80	-1	329	-0.30%
2024/02/21	0	0.00	1	99.00	99.10	-1	313	-0.32%
2024/02/20	1	97.60	1	100.00	97.30	0	304	0.00%
2024/02/19	0	0.00	6	96.38	98.40	-6	290	-2.06%
2024/02/16	0	0.00	1	93.40	93.50	-1	274	-0.36%
2024/01/24	0	0.00	2	92.70	92.90	-2	301	-0.66%
2024/01/23	0	0.00	1	91.70	91.40	-1	305	-0.33%
2024/01/19	2	90.20	0	0.00	90.60	2	312	0.64%
2024/01/11	2	91.00	0	0.00	92.20	2	314	0.64%
2024/01/09	1	92.00	0	0.00	91.10	1	320	0.31%
2024/01/08	4	94.50	0	0.00	93.50	4	326	1.22%
2024/01/05	8	95.21	0	0.00	95.00	8	331	2.42%
2024/01/04	6	94.65	0	0.00	95.90	6	330	1.82%
2024/01/03	4	95.70	0	0.00	94.20	4	327	1.22%
2023/12/29	1	92.00	0	0.00	92.80	1	313	0.32%
2023/12/28	4	91.68	0	0.00	92.10	4	316	1.27%
2023/12/27	8	92.03	0	0.00	91.80	8	337	2.37%
2023/12/26	7	92.19	0	0.00	92.10	7	345	2.03%
2023/12/25	5	92.40	0	0.00	92.10	5	353	1.41%
2023/12/22	7	93.00	0	0.00	92.90	7	355	1.97%
2023/12/21	1	94.50	0	0.00	93.30	1	365	0.27%
2023/12/20	21	92.91	0	0.00	94.00	21	367	5.72%
2023/12/19	38	92.09	0	0.00	91.50	38	371	10.22%
2023/12/18	28	93.33	0	0.00	92.60	28	385	7.26%
2023/12/15	49	95.32	1	95.70	94.20	48	388	12.35%
2023/12/14	42	93.86	0	0.00	94.10	42	386	10.88%
2023/12/13	3	91.60	0	0.00	92.10	3	386	0.78%
2023/12/12	2	91.75	0	0.00	91.50	2	394	0.51%
2023/12/11	1	91.20	0	0.00	91.80	1	398	0.25%
2023/12/08	6	91.55	0	0.00	91.40	6	403	1.49%
2023/12/07	8	92.40	0	0.00	91.70	8	409	1.95%
2023/12/06	8	91.76	0	0.00	91.90	8	443	1.81%
2023/12/05	7	92.43	0	0.00	91.90	7	472	1.48%
2023/12/04	2	93.80	0	0.00	93.00	2	492	0.41%
2023/11/30	1	91.20	0	0.00	91.20	1	516	0.19%
2023/11/29	2	91.90	1	93.00	91.90	1	553	0.18%
2023/11/27	3	92.60	0	0.00	92.00	3	589	0.51%
2023/11/21	5	90.30	5	91.20	91.10	0	688	0.00%
2023/11/16	2	88.70	0	0.00	88.80	2	821	0.24%
2023/11/15	2	88.95	0	0.00	88.60	2	826	0.24%
2023/11/09	0	0.00	1	89.90	90.30	-1	869	-0.11%
2023/11/08	0	0.00	4	89.80	90.20	-4	896	-0.45%
2023/11/07	0	0.00	1	88.80	88.70	-1	923	-0.11%
2023/11/06	0	0.00	5	89.36	89.30	-5	943	-0.53%
2023/11/03	0	0.00	4	88.80	88.30	-4	984	-0.41%
2023/11/02	0	0.00	2	87.35	87.20	-2	1,026	-0.19%
2023/11/01	2	85.10	0	0.00	84.90	2	1,131	0.18%
2023/10/31	0	0.00	1	87.90	86.50	-1	1,265	-0.08%
2023/10/30	0	0.00	1	86.90	87.30	-1	1,312	-0.08%
2023/10/27	0	0.00	9	83.12	83.20	-9	1,359	-0.66%
2023/10/26	2	82.75	0	0.00	82.80	2	1,375	0.15%
2023/10/25	0	0.00	2	83.80	83.20	-2	1,386	-0.14%
2023/10/24	4	81.25	0	0.00	82.80	4	1,418	0.28%
2023/10/23	3	82.40	0	0.00	81.30	3	1,419	0.21%
2023/10/20	2	81.70	0	0.00	81.90	2	1,420	0.14%
2023/10/19	2	82.75	0	0.00	83.80	2	1,422	0.14%
2023/10/18	8	83.93	1	83.00	83.00	7	1,422	0.49%
2023/10/17	3	85.70	8	85.10	85.10	-5	1,421	-0.35%
2023/10/16	14	87.16	0	0.00	86.30	14	1,422	0.98%
2023/10/13	4	90.05	0	0.00	88.70	4	1,416	0.28%
2023/10/12	1	90.70	0	0.00	90.80	1	1,420	0.07%
2023/10/11	1	91.60	0	0.00	91.00	1	1,424	0.07%
2023/10/04	3	91.80	3	92.90	92.90	0	1,431	0.00%
2023/10/03	0	0.00	5	93.00	92.60	-5	1,431	-0.35%
2023/10/02	0	0.00	2	97.10	97.10	-2	1,414	-0.14%
2023/09/28	0	0.00	8	95.19	95.80	-8	1,411	-0.57%
2023/09/27	0	92.30	0	0.00	92.80	0	1,406	0.00%
2023/09/26	11	92.98	2	92.70	91.70	9	1,409	0.64%
2023/09/25	3	94.90	3	94.10	94.10	0	1,415	0.00%
2023/09/22	3	94.00	3	93.60	93.60	0	1,412	0.00%
2023/09/21	3.1	94.83	0	0.00	94.80	3.1	1,410	0.22%
2023/09/20	2	98.01	0	0.00	97.80	2	1,399	0.14%
2023/09/12	1	104.50	1	104.00	103.00	0	1,392	0.00%
2023/09/11	4.1	108.59	3	105.50	103.50	1.1	1,394	0.08%
2023/09/08	2	103.00	8	106.63	107.50	-6	1,364	-0.44%
2023/09/07	2	102.50	0	0.00	102.00	2	1,342	0.15%
2023/09/06	5	108.50	8	106.31	105.50	-3	1,345	-0.22%
2023/09/04	24	108.31	4	106.75	106.50	20	1,328	1.51%
2023/09/01	10	103.05	8	105.38	105.50	2	1,328	0.15%
2023/08/31	2	102.75	3	103.00	103.00	-1	1,315	-0.08%
2023/08/30	4	102.00	4	102.00	102.00	0	1,316	0.00%
2023/08/29	7	101.79	4	103.00	103.00	3	1,317	0.23%
2023/08/28	57	104.48	7	103.86	103.00	50	1,304	3.83%
2023/08/25	7	105.21	7	105.36	102.50	0	1,276	0.00%
2023/08/24	6.1	103.58	40	105.96	104.50	-33.9	1,231	-2.75%
2023/08/23	0	0.00	17	99.91	98.80	-17	1,168	-1.46%
2023/08/21	0	0.00	21	98.31	97.90	-21	1,172	-1.79%
2023/08/18	1	97.90	12	99.62	97.50	-11	1,208	-0.91%
2023/08/16	1	98.00	0	0.00	98.70	1	1,275	0.08%
2023/08/14	0	0.00	2	100.00	98.50	-2	1,300	-0.15%
2023/08/11	1	103.50	5	107.00	104.00	-4	1,332	-0.30%
2023/08/10	1	104.00	0	0.00	103.50	1	1,309	0.08%
2023/08/09	9	105.67	3	107.00	107.50	6	1,305	0.46%
2023/08/08	2	109.50	3	109.17	109.00	-1	1,277	-0.08%
2023/08/07	5	111.00	3	110.67	109.00	2	1,254	0.16%
2023/08/04	4	107.25	6	108.75	111.00	-2	1,168	-0.17%
2023/08/02	27	98.46	1	103.50	101.00	26	1,051	2.47%
2023/08/01	1	102.50	0	0.00	102.00	1	1,014	0.10%
2023/07/31	0	0.00	10	96.66	95.90	-10	988	-1.01%
2023/07/28	19	96.21	0	0.00	97.30	19	1,010	1.88%
2023/07/27	7	92.50	11	97.62	98.60	-4	1,098	-0.36%
2023/07/26	4	91.45	0	0.00	91.20	4	1,116	0.36%
2023/07/25	10	91.32	7	92.60	92.50	3	1,272	0.24%
2023/07/24	19	91.74	0	0.00	91.50	19	1,347	1.41%
2023/07/21	7	93.37	0	0.00	93.20	7	1,397	0.50%
2023/07/20	7	93.64	0	0.00	94.80	7	1,538	0.45%
2023/07/19	22	93.88	0	0.00	92.60	22	1,589	1.38%
2023/07/18	22	94.99	3	93.40	93.80	19	1,638	1.16%
2023/07/14	0	0.00	2	95.40	95.20	-2	1,863	-0.11%
2023/07/13	4	92.45	1	94.50	93.50	3	2,002	0.15%
2023/07/12	20	92.29	0	0.00	91.90	20	2,037	0.98%
2023/07/11	1	91.10	3	92.63	92.20	-2	2,050	-0.10%
2023/07/10	2	91.20	0	0.00	91.00	2	2,087	0.10%
2023/07/07	3	92.40	8	91.70	91.70	-5	2,097	-0.24%
2023/07/06	2	92.60	0	0.00	92.20	2	2,096	0.10%
2023/07/03	1	96.10	0	0.00	95.20	1	2,178	0.05%
2023/06/30	5	93.04	0	0.00	93.20	5	2,162	0.23%
2023/06/29	13	91.48	2	91.50	92.30	11	2,161	0.51%
2023/06/27	2	92.70	1.2	93.82	91.80	0.8	2,151	0.04%
2023/06/21	1	95.40	0	0.00	94.90	1	2,146	0.05%
2023/06/20	11	95.98	10	95.30	95.30	1	2,145	0.05%
2023/06/19	15	96.02	0	0.00	97.00	15	2,138	0.70%
2023/06/16	16	95.04	0	0.00	94.90	16	2,121	0.75%
2023/06/15	2	93.80	2	95.55	95.00	0	2,116	0.00%
2023/06/14	1	94.10	3	94.60	93.70	-2	2,106	-0.09%
2023/06/13	2	95.10	2	94.50	94.50	0	2,105	0.00%
2023/06/12	0	0.00	21	96.35	93.90	-21	2,097	-1.00%
2023/06/07	2	100.25	4	102.00	101.50	-2	2,068	-0.10%
2023/06/06	0	0.00	6	99.53	98.00	-6	2,038	-0.29%
2023/06/05	0	0.00	12	102.42	100.00	-12	2,034	-0.59%
2023/06/01	2	99.40	5	100.50	101.00	-3	2,014	-0.15%
2023/05/30	2	101.50	0	0.00	101.00	2	2,000	0.10%
2023/05/29	0	0.00	22	105.70	105.00	-22	2,003	-1.10%
2023/05/26	1	101.00	0	0.00	103.00	1	1,969	0.05%
2023/05/24	0	0.00	5	106.50	104.00	-5	1,932	-0.26%
2023/05/23	5	106.10	21	106.14	105.00	-16	1,894	-0.84%
2023/05/19	1	97.80	0	0.00	97.60	1	1,809	0.06%
2023/05/18	4	102.50	13	100.58	99.80	-9	1,786	-0.50%
2023/05/17	5.2	100.46	19	102.47	100.50	-13.8	1,755	-0.79%
2023/05/16	4	96.23	2	95.20	96.00	2	1,694	0.12%
2023/05/15	7	98.11	4	97.20	95.10	3	1,687	0.18%
2023/05/12	10	93.60	3	95.53	96.20	7	1,677	0.42%
2023/05/11	16	94.58	8	93.80	93.20	8	1,667	0.48%
2023/05/10	15	97.72	6	97.37	96.30	9	1,648	0.55%
2023/05/09	11	98.44	0	0.00	96.70	11	1,637	0.67%
2023/05/08	4	100.75	4	102.00	100.50	0	1,628	0.00%
2023/05/05	21	100.18	16	99.46	98.50	5	1,614	0.31%
2023/05/04	8	100.51	2	100.50	99.70	6	1,588	0.38%
2023/05/03	4	104.50	4	109.25	102.50	0	1,551	0.00%
2023/05/02	8	106.75	3	107.00	108.00	5	1,454	0.34%
2023/04/28	7	107.71	2	108.50	108.00	5	1,405	0.36%
2023/04/27	3	98.90	2	100.25	105.00	1	1,248	0.08%
2023/04/26	16	98.46	6	98.17	95.90	10	1,170	0.85%
2023/04/25	12	110.96	11	112.36	99.00	1	1,115	0.09%
2023/04/24	4	109.63	3	110.50	108.50	1	974	0.10%
2023/04/21	1	111.00	5	111.70	113.50	-4	934	-0.43%
2023/04/20	4	117.63	5	116.80	115.50	-1	887	-0.11%
2023/04/19	4	119.88	6	120.50	121.50	-2	820	-0.24%
2023/04/18	5	113.50	11	114.59	115.50	-6	669	-0.90%
2023/04/17	0	0.00	5.1	104.38	105.00	-5.1	566	-0.89%
2023/04/14	1	94.00	3	96.57	95.90	-2	547	-0.37%
2023/04/13	0	0.00	17	95.70	95.20	-17	530	-3.21%
2023/04/07	1	90.10	0	0.00	90.10	1	463	0.22%
2023/04/06	0	0.00	1.1	94.80	94.80	-1.1	410	-0.26%
2023/03/31	2	85.50	0	0.00	86.20	2	378	0.53%
2023/03/29	0	0.00	2	85.00	85.10	-2	382	-0.52%
2023/03/28	0	0.00	1	85.60	85.30	-1	385	-0.26%
2023/03/27	0	0.00	4	87.60	87.30	-4	382	-1.05%
2023/03/22	1	86.00	0	0.00	86.70	1	388	0.26%
2023/03/21	5	84.90	1	86.40	86.30	4	390	1.02%
2023/03/20	1	83.80	0	0.00	83.80	1	389	0.26%
2023/03/17	6	83.42	0	0.00	84.20	6	390	1.54%
2023/03/13	2	82.90	1	84.70	84.00	1	397	0.25%
2023/03/10	6	86.30	0	0.00	85.10	6	392	1.53%
2023/03/09	1	89.50	0	0.00	89.10	1	387	0.26%
2023/03/08	0	91.50	1	91.90	92.60	-1	378	-0.26%
2023/03/07	2	89.10	0	0.00	89.00	2	368	0.54%
2023/03/01	0	0.00	1	90.40	89.50	-1	360	-0.28%
2023/02/15	1	80.70	0	0.00	81.40	1	333	0.30%
2023/02/07	0	0.00	4	80.18	81.40	-4	326	-1.23%
2023/01/17	0	0.00	3	78.03	78.10	-3	299	-1.00%
2023/01/16	0	0.00	4	76.20	76.70	-4	299	-1.33%
2023/01/13	0	0.00	2	75.50	75.80	-2	299	-0.67%
2023/01/11	3	77.90	10	80.29	76.00	-7	297	-2.35%
2023/01/10	1	77.00	1	77.30	77.20	0	284	0.00%
2023/01/05	0	0.00	4	81.10	81.10	-4	262	-1.52%
2023/01/04	0	0.00	6	76.75	77.00	-6	220	-2.72%
2023/01/03	5	70.16	0	0.00	70.00	5	199	2.51%
2022/12/29	2	69.95	1	70.00	70.50	1	202	0.49%
2022/12/28	1	71.00	0	0.00	70.20	1	204	0.49%
2022/12/26	1	72.20	0	0.00	72.70	1	209	0.48%
2022/12/16	4	71.45	0	0.00	71.40	4	237	1.68%
2022/12/12	2	71.90	0	0.00	72.10	2	254	0.79%
2022/12/09	2	72.50	0	0.00	73.00	2	256	0.78%
2022/12/08	1	69.50	2	72.95	73.60	-1	261	-0.38%
2022/12/06	5	70.38	0	0.00	70.50	5	284	1.76%
2022/12/02	1	69.70	0	0.00	70.10	1	328	0.30%
2022/12/01	4	69.25	0	0.00	69.10	4	353	1.13%
2022/11/30	5	69.34	0	0.00	69.20	5	370	1.35%
2022/11/29	1	69.10	0	0.00	68.80	1	372	0.27%
2022/11/28	2	67.00	0	0.00	68.10	2	370	0.54%
2022/11/25	13	67.21	0	0.00	66.70	13	369	3.52%
2022/11/24	9	67.69	0	0.00	68.50	9	370	2.43%
2022/11/21	17	65.21	0	0.00	65.20	17	356	4.77%
2022/11/18	14	65.79	0	0.00	65.60	14	355	3.94%
2022/11/17	15	65.91	0	0.00	66.60	15	354	4.24%
2022/11/15	1	64.60	1	64.20	64.10	0	351	0.00%
2022/11/11	4	63.73	0	0.00	63.70	4	350	1.14%
2022/11/10	6	62.85	0	0.00	63.00	6	348	1.72%
2022/11/09	11	62.99	0	0.00	63.90	11	350	3.14%
2022/11/04	3	62.13	0	0.00	61.60	3	348	0.86%
2022/10/24	2	59.55	0	0.00	59.70	2	355	0.56%
2022/10/21	3	57.77	0	0.00	58.30	3	353	0.85%
2022/10/18	2	60.55	0	0.00	61.10	2	348	0.57%
2022/10/17	3	60.17	0	0.00	61.20	3	346	0.87%
2022/10/13	8	63.16	0	0.00	62.10	8	340	2.35%
2022/10/11	5	66.14	0	0.00	65.60	5	332	1.51%
2022/10/06	4	70.48	0	0.00	69.90	4	325	1.23%
2022/10/05	1	71.00	0	0.00	70.90	1	324	0.31%
2022/09/29	0	0.00	13	73.39	73.40	-13	311	-4.18%
2022/09/28	0	0.00	8	73.95	69.10	-8	303	-2.63%
2022/09/27	1	74.30	5	74.58	75.80	-4	293	-1.37%
2022/09/26	6	73.92	0	0.00	75.00	6	289	2.07%
2022/09/23	2	75.00	0	0.00	74.80	2	284	0.70%
2022/09/22	1	74.30	0	0.00	75.90	1	281	0.35%
2022/09/21	7	75.43	0	0.00	73.60	7	276	2.53%
2022/09/20	8	75.80	0	0.00	78.00	8	262	3.04%
2022/09/16	1	74.30	40	74.22	74.00	-39	254	-15.30%
2022/09/12	11	77.00	0	0.00	76.90	11	242	4.53%
2022/09/08	1	72.10	4.5	73.78	76.00	-3.5	227	-1.54%
2022/09/07	31	71.25	8	71.14	72.70	23	200	11.46%
2022/09/06	4	68.10	2	66.20	67.70	2	174	1.15%
2022/09/05	0	0.00	1	65.20	65.10	-1	154	-0.65%
2022/09/01	0	0.00	1	64.00	63.50	-1	152	-0.66%
2022/08/29	0	0.00	2	61.75	61.80	-2	150	-1.33%
2022/08/26	0	0.00	2	62.30	62.60	-2	154	-1.29%
2022/08/25	0	0.00	2	62.40	61.90	-2	154	-1.30%
2022/08/24	0	0.00	1	62.70	61.50	-1	155	-0.64%
2022/08/22	1	62.30	0	0.00	61.80	1	154	0.65%
2022/08/18	0	0.00	4	63.78	64.10	-4	150	-2.65%
2022/08/17	0	0.00	1	63.70	63.70	-1	149	-0.67%
2022/08/12	2	63.70	0	0.00	63.90	2	145	1.38%
2022/08/11	9	64.11	0	0.00	63.80	9	144	6.24%
2022/08/03	1	62.30	1	62.60	62.40	0	125	0.00%
2022/08/02	1	62.10	0	0.00	62.50	1	125	0.80%
2022/08/01	1	61.80	0	0.00	62.30	1	125	0.80%
2022/07/29	5	62.30	0	0.00	62.00	5	124	4.03%
2022/07/28	1	59.60	0	0.00	59.90	1	119	0.84%
2022/07/22	1	60.10	0	0.00	60.30	1	119	0.83%
2022/07/21	0	0.00	1	61.20	60.60	-1	119	-0.84%
2022/07/08	0	0.00	10	60.89	60.00	-10	118	-8.44%
2022/07/07	0	0.00	1	60.40	60.10	-1	117	-0.85%
2022/06/29	0	0.00	1	62.10	62.00	-1	113	-0.88%
2022/06/27	0	0.00	3	62.07	61.90	-3	112	-2.66%
2022/06/24	0	0.00	2	61.90	61.50	-2	109	-1.83%
2022/06/23	1	60.10	4	62.05	60.60	-3	107	-2.80%
2022/06/22	0	0.00	2	62.20	62.00	-2	103	-1.93%
2022/06/21	0	0.00	2	62.15	62.00	-2	95	-2.09%
2022/06/17	0	0.00	4	60.28	60.40	-4	77	-5.14%
2022/06/16	1	59.50	1	60.90	59.00	0	72	0.00%
2022/06/10	0	0.00	1	59.90	59.00	-1	67	-1.49%
2022/05/13	1	50.30	0	0.00	51.10	1	89	1.12%
2022/05/06	0	56.00	0	0.00	55.80	0	86	0.00%
2022/04/01	1	57.60	0	0.00	58.10	1	84	1.19%
2022/02/18	6	62.05	0	0.00	62.30	6	75	7.94%
2022/02/15	6	59.62	0	0.00	59.80	6	78	7.66%
2022/02/14	2	59.75	0	0.00	59.70	2	78	2.53%
2022/02/11	3	60.00	0	0.00	60.10	3	79	3.78%
2022/02/09	3	60.17	0	0.00	61.00	3	82	3.65%
2022/02/07	3	58.03	0	0.00	59.80	3	85	3.49%
2022/01/26	1	58.00	0	0.00	57.90	1	85	1.17%
2022/01/11	1	58.80	0	0.00	59.20	1	89	1.12%
2022/01/06	1	59.50	2	60.65	59.50	-1	84	-1.19%
2022/01/05	2	57.55	0	0.00	57.50	2	78	2.53%
2022/01/04	1	58.10	0	0.00	58.00	1	79	1.26%
2021/12/13	0	0.00	1	58.31	58.00	-1	83	-1.19%
2021/12/09	0	0.00	1	59.00	59.00	-1	83	-1.19%
2021/12/07	0	0.00	1	58.70	58.60	-1	83	-1.19%
2021/11/25	3	60.30	0	0.00	61.60	3	76	3.91%
2021/11/16	0	0.00	4	63.30	62.90	-4	68	-5.83%
2021/11/11	0	0.00	7	61.67	60.70	-7	61	-11.39%
2021/11/10	0	0.00	2	61.40	61.40	-2	62	-3.18%
2021/10/29	2	58.55	0	0.00	58.60	2	56	3.57%
2021/10/25	0	0.00	1	59.50	59.40	-1	59	-1.69%
2021/10/21	0	0.00	1	59.40	59.20	-1	62	-1.60%
2021/10/15	0	0.00	1	58.30	58.20	-1	70	-1.43%
2021/10/13	2	57.35	0	0.00	57.80	2	74	2.68%
2021/10/06	0	0.00	1	59.60	58.40	-1	85	-1.17%
2021/10/04	1	57.40	0	0.00	58.40	1	86	1.16%
2021/09/28	1	56.50	0	0.00	57.00	1	92	1.08%
2021/07/26	11	61.35	0	0.00	61.70	11	271	4.06%
2021/07/20	0	0.00	1	57.70	57.70	-1	268	-0.37%
2021/07/14	0	0.00	1	59.30	58.80	-1	273	-0.37%
2021/07/13	0	0.00	3	60.10	60.00	-3	271	-1.10%
2021/07/08	0	0.00	1	62.70	62.60	-1	278	-0.36%
2021/06/29	0	0.00	6	60.37	60.30	-6	280	-2.14%
2021/06/18	0	0.00	1	61.10	61.00	-1	282	-0.35%
2021/06/07	0	0.00	1	64.50	64.30	-1	282	-0.35%
2021/06/04	3	68.57	3	69.27	66.90	0	271	0.00%
2021/03/30	1	65.10	0	0.00	65.10	1	216	0.46%
2021/03/18	0	0.00	11	62.96	62.60	-11	217	-5.07%
2021/03/12	0	0.00	5	61.80	61.80	-5	207	-2.41%
2021/03/10	5	61.32	0	0.00	61.50	5	206	2.42%
2021/03/08	0	0.00	1	59.30	59.20	-1	206	-0.48%
2021/03/05	10	60.30	0	0.00	60.10	10	204	4.89%
2021/03/03	0	0.00	1	60.50	61.60	-1	204	-0.49%
2021/03/02	2	63.25	1	63.10	63.50	1	192	0.52%
2021/02/24	0	0.00	1	55.90	56.00	-1	184	-0.54%
2021/02/23	0	0.00	5	56.64	56.80	-5	183	-2.72%
2021/02/22	0	0.00	21	54.98	56.00	-21	184	-11.41%
2021/02/19	0	0.00	9	52.93	53.10	-9	181	-4.97%
2021/02/18	0	0.00	4	52.75	53.40	-4	184	-2.17%
2021/02/17	0	0.00	10	52.04	52.50	-10	189	-5.29%
2021/02/05	1	52.10	1	52.10	52.00	0	192	0.00%
2021/02/04	3	51.60	0	0.00	51.30	3	195	1.54%
2021/02/03	1	51.00	0	0.00	51.00	1	204	0.49%
2021/02/01	0	0.00	1	52.00	51.30	-1	214	-0.47%
2021/01/29	3	51.97	0	0.00	51.90	3	214	1.40%
2021/01/20	2	53.00	0	0.00	52.60	2	213	0.94%
2021/01/15	1	54.60	0	0.00	54.30	1	209	0.48%
2021/01/14	1	55.10	0	0.00	55.20	1	206	0.48%
2021/01/11	6	56.35	0	0.00	56.20	6	202	2.96%
2021/01/07	0	0.00	1	57.90	57.10	-1	198	-0.50%
2021/01/06	0	0.00	1	58.40	57.10	-1	197	-0.51%
2020/12/25	1	56.80	0	0.00	56.70	1	186	0.54%
2020/12/22	1	57.00	0	0.00	55.90	1	186	0.53%
2020/12/21	1	57.00	0	0.00	57.50	1	184	0.54%
2020/12/18	14	57.21	0	0.00	57.20	14	185	7.54%
2020/12/17	6	58.20	0	0.00	58.30	6	182	3.28%
2020/12/15	11	58.09	0	0.00	57.90	11	176	6.24%
2020/12/11	6	56.85	0	0.00	56.80	6	170	3.52%
2020/12/10	2	56.90	0	0.00	57.00	2	169	1.18%
2020/12/07	0	0.00	5	57.60	57.30	-5	165	-3.02%
2020/12/04	2	57.30	0	0.00	58.00	2	163	1.23%
2020/12/03	3	58.00	0	0.00	57.50	3	160	1.87%
2020/11/24	0	0.00	2	58.40	58.80	-2	142	-1.41%
2020/11/17	1	53.90	1	54.20	54.00	0	138	0.00%
2020/11/11	1	51.80	0	0.00	51.90	1	131	0.76%
2020/10/13	1	49.30	0	0.00	49.40	1	147	0.68%
2020/09/24	0	0.00	1	50.30	50.60	-1	181	-0.55%
2020/08/26	1	56.40	0	0.00	56.60	1	442	0.23%
2020/08/11	0	0.00	1	54.20	52.80	-1	555	-0.18%
2020/08/10	0	0.00	1	52.30	51.70	-1	555	-0.18%
2020/07/29	0	0.00	1	52.60	52.80	-1	612	-0.16%
2020/07/17	0	0.00	1	55.90	55.70	-1	667	-0.15%
2020/07/06	1	57.90	0	0.00	58.00	1	691	0.14%
2020/07/03	0	0.00	1	57.70	57.80	-1	704	-0.14%
2020/07/02	0	0.00	2	58.10	58.10	-2	707	-0.28%
2020/06/29	2	57.00	0	0.00	56.70	2	694	0.29%
2020/06/16	1	58.00	1	58.30	58.70	0	725	0.00%
2020/06/15	0	0.00	1	57.40	57.00	-1	731	-0.14%
2020/06/12	1	56.20	1	56.40	58.10	0	729	0.00%
2020/06/11	2	60.60	1	60.10	59.90	1	717	0.14%
2020/06/10	0	0.00	4	63.10	63.30	-4	708	-0.56%
2020/06/09	6	65.03	3	64.07	64.30	3	713	0.42%
2020/06/08	8	63.50	4	63.00	62.90	4	703	0.57%
2020/06/05	4	64.53	17	64.59	65.70	-13	673	-1.93%
2020/06/04	7	60.17	2	60.75	59.80	5	598	0.84%
2020/06/02	2	58.95	1	58.60	58.70	1	586	0.17%
2020/06/01	0	0.00	1	58.80	58.50	-1	580	-0.17%
2020/05/29	14	58.49	2	58.40	58.10	12	571	2.10%
2020/05/28	0	0.00	2	59.30	62.20	-2	518	-0.39%
2020/05/27	1	56.60	50	56.70	56.60	-49	500	-9.79%
2020/05/21	50	56.63	0	0.00	56.70	50	487	10.26%
2020/05/06	1	55.90	0	0.00	54.20	1	443	0.23%
2020/05/04	0	0.00	4	58.15	58.10	-4	413	-0.97%
2020/04/30	1	61.40	0	0.00	61.30	1	402	0.25%
2020/04/28	0	0.00	2	56.00	56.50	-2	377	-0.53%
2020/04/21	4	56.45	35	55.79	54.40	-31	358	-8.65%
2020/04/20	29	57.70	0	0.00	58.20	29	349	8.31%
2020/04/01	0	0.00	1	49.80	50.00	-1	305	-0.33%
2020/03/26	1	53.20	0	0.00	53.60	1	305	0.33%
2020/03/25	0	0.00	1	50.60	51.40	-1	296	-0.34%
2020/03/24	1	46.05	10	46.62	46.75	-9	292	-3.08%
2020/03/20	6	45.34	4	46.20	45.05	2	303	0.66%
2020/03/19	3	45.30	10	45.42	43.20	-7	294	-2.37%
2020/03/17	5	51.16	0	0.00	50.20	5	287	1.74%
2020/03/16	11	56.43	1	60.30	52.80	10	283	3.53%
2020/03/13	4	54.70	4	55.85	58.60	0	276	0.00%
2020/03/12	3	60.13	2	61.35	60.70	1	262	0.38%
2020/03/11	0	0.00	2	69.10	65.80	-2	260	-0.77%
2020/03/10	3	64.63	0	0.00	68.20	3	262	1.14%
2020/03/09	2	68.50	0	0.00	67.80	2	257	0.78%
2020/03/04	2	71.30	0	0.00	72.00	2	252	0.79%
2020/02/03	0	0.00	2	75.65	76.80	-2	275	-0.73%
2020/01/20	1	85.50	0	0.00	86.60	1	309	0.32%
2020/01/16	1	86.00	2	86.00	86.30	-1	315	-0.32%
2020/01/08	1	83.00	0	0.00	83.00	1	331	0.30%
2020/01/07	0	0.00	1	85.60	86.00	-1	328	-0.30%
2020/01/03	0	0.00	2	88.00	88.00	-2	331	-0.60%
2019/12/25	0	0.00	1	87.60	87.80	-1	342	-0.29%
2019/12/24	0	0.00	1	87.60	87.90	-1	345	-0.29%
2019/12/23	4	86.13	1	86.20	86.70	3	345	0.87%
2019/12/19	1	88.50	0	0.00	88.40	1	343	0.29%
2019/12/18	1	89.30	3	88.70	89.10	-2	343	-0.58%
2019/12/17	7	88.37	0	0.00	88.90	7	340	2.05%
2019/12/04	0	0.00	3	100.00	100.50	-3	334	-0.90%
2019/11/12	0	0.00	13	96.23	96.60	-13	665	-1.95%
2019/11/11	1	94.60	5	95.00	94.90	-4	671	-0.60%
2019/10/29	0	0.00	1	104.50	104.50	-1	722	-0.14%
2019/10/24	0	0.00	13	99.43	99.90	-13	752	-1.73%
2019/10/09	0	0.00	10	97.15	98.10	-10	745	-1.34%
2019/10/04	4	96.50	0	0.00	100.00	4	732	0.55%
2019/10/01	0	0.00	4	95.70	95.80	-4	751	-0.53%
2019/09/27	8	94.80	0	0.00	95.70	8	753	1.06%
2019/09/26	4	96.50	0	0.00	96.20	4	757	0.53%
2019/09/25	0	0.00	4	95.10	95.30	-4	759	-0.53%
2019/09/24	0	0.00	7	95.10	95.70	-7	775	-0.90%
2019/09/23	0	0.00	1	97.00	97.10	-1	771	-0.13%
2019/09/19	1	96.40	1	96.80	96.50	0	771	0.00%
2019/09/18	4	96.30	5	96.70	96.90	-1	771	-0.13%
2019/09/17	1	95.30	8	95.49	95.30	-7	768	-0.91%
2019/09/16	16	95.63	0	0.00	95.30	16	767	2.08%
2019/09/11	10	95.95	0	0.00	96.80	10	778	1.29%
2019/09/10	1	98.00	1	98.90	97.90	0	770	0.00%
2019/09/09	4	97.63	0	0.00	97.40	4	770	0.52%
2019/09/06	11	99.99	0	0.00	99.80	11	759	1.45%
2019/09/05	5	102.40	0	0.00	102.50	5	750	0.67%
2019/09/04	2	102.75	0	0.00	104.00	2	743	0.27%
2019/09/02	1	103.00	0	0.00	102.00	1	743	0.13%
2019/08/29	49	108.22	47	108.37	107.00	2	764	0.26%
2019/08/28	3	106.50	5	105.30	104.00	-2	700	-0.29%
2019/08/27	4	104.00	1	105.00	106.00	3	632	0.47%
2019/08/23	0	0.00	48	95.90	95.80	-48	556	-8.63%
2019/08/22	3	95.70	1	96.10	95.40	2	549	0.36%
2019/08/19	1	92.00	0	0.00	91.50	1	528	0.19%
2019/08/16	12	92.37	0	0.00	92.20	12	528	2.27%
2019/08/15	32	92.46	0	0.00	93.30	32	519	6.16%
2019/08/14	2	95.45	0	0.00	94.70	2	509	0.39%
2019/08/13	0	0.00	48	95.80	95.50	-48	510	-9.40%
2019/08/12	5	97.02	2	98.00	97.00	3	515	0.58%
2019/08/08	1	95.40	0	0.00	95.60	1	496	0.20%
2019/08/07	9	94.08	0	0.00	92.90	9	486	1.85%
2019/08/06	5	92.38	3	90.70	91.40	2	476	0.42%
2019/08/05	15	90.10	0	0.00	90.30	15	471	3.18%
2019/08/02	3	89.87	0	0.00	90.10	3	478	0.63%
2019/07/30	8	96.29	22	96.93	96.20	-14	477	-2.93%
2019/07/29	0	0.00	3	92.00	91.80	-3	443	-0.68%
2019/07/26	2	90.00	0	0.00	89.70	2	441	0.45%
2019/07/25	4	90.80	0	0.00	91.50	4	445	0.90%
2019/07/23	4	90.45	0	0.00	89.80	4	457	0.87%
2019/07/19	0	0.00	6	91.90	91.60	-6	469	-1.28%
2019/07/18	0	0.00	1	90.80	90.30	-1	477	-0.21%
2019/07/17	2	89.75	0	0.00	90.00	2	482	0.41%
2019/07/16	0	0.00	1	89.90	90.70	-1	494	-0.20%
2019/07/11	0	0.00	1	88.50	87.80	-1	531	-0.19%
2019/07/09	5	87.36	0	0.00	87.10	5	563	0.89%
2019/07/08	12	89.82	0	0.00	88.30	12	576	2.08%
2019/07/05	0	0.00	3	91.40	93.40	-3	565	-0.53%
2019/07/04	1	90.50	0	0.00	90.50	1	569	0.18%
2019/07/03	7	90.81	0	0.00	89.60	7	591	1.18%
2019/07/02	1	92.40	0	0.00	92.60	1	632	0.16%
2019/06/25	1	87.60	3	87.20	87.20	-2	651	-0.31%
2019/06/20	0	0.00	1	88.90	89.20	-1	705	-0.14%
2019/06/19	0	0.00	1	88.60	88.60	-1	801	-0.12%
2019/06/18	0	0.00	3	88.50	88.50	-3	825	-0.36%
2019/06/17	2	87.80	0	0.00	88.80	2	835	0.24%
2019/06/14	1	86.70	0	0.00	86.70	1	841	0.12%
2019/06/13	2	86.30	1	86.60	86.60	1	854	0.12%
2019/06/10	4	89.10	0	0.00	89.70	4	954	0.42%
2019/06/06	0	0.00	4	89.90	89.20	-4	994	-0.40%
2019/06/05	2	82.50	0	0.00	82.80	2	962	0.21%
2019/06/04	0	0.00	1	82.30	82.20	-1	1,032	-0.10%
2019/05/22	1	82.90	0	0.00	82.30	1	1,544	0.06%
2019/05/21	0	0.00	1	82.70	82.80	-1	1,554	-0.06%
2019/05/20	1	82.20	0	0.00	81.70	1	1,563	0.06%
2019/05/16	2	83.70	0	0.00	81.60	2	1,576	0.13%
2019/05/13	0	0.00	3	81.50	80.40	-3	1,620	-0.19%
2019/05/10	5	82.20	2	82.25	81.10	3	1,625	0.18%
2019/05/09	4	83.05	1	82.80	83.00	3	1,624	0.18%
2019/05/08	1	86.10	1	87.10	86.00	0	1,649	0.00%
2019/05/07	1	84.50	2	84.50	87.50	-1	1,659	-0.06%
2019/05/06	2	83.10	2	84.80	83.00	0	1,672	0.00%
2019/05/03	1	83.70	0	0.00	83.60	1	1,724	0.06%
2019/04/29	0	0.00	1	81.20	80.90	-1	1,778	-0.06%
2019/04/26	2	80.60	0	0.00	80.50	2	1,788	0.11%
2019/04/25	0	0.00	3	82.23	82.20	-3	1,800	-0.17%
2019/04/24	3	81.50	5	83.02	81.30	-2	1,812	-0.11%
2019/04/23	5	81.14	0	0.00	81.00	5	1,832	0.27%
2019/04/18	2	80.80	1	80.50	80.20	1	1,884	0.05%
2019/04/16	3	83.67	0	0.00	83.20	3	1,928	0.16%
2019/03/29	2	98.00	0	0.00	98.00	2	1,794	0.11%
2019/03/21	0	0.00	2	109.50	109.50	-2	1,632	-0.12%
2019/03/14	2	97.00	0	0.00	98.80	2	1,527	0.13%
2019/03/13	1	99.90	3	99.43	99.00	-2	1,507	-0.13%
2019/03/12	1	98.30	0	0.00	98.30	1	1,454	0.07%
2019/03/08	1	100.50	0	0.00	100.50	1	1,362	0.07%
2019/03/07	0	0.00	7	100.13	98.60	-7	1,292	-0.54%
2019/03/06	5	99.38	3	100.50	99.00	2	1,213	0.16%
2019/03/05	23	92.19	23	92.87	99.30	0	1,064	0.00%
2019/02/26	1	80.80	0	0.00	80.60	1	827	0.12%
2019/02/25	1	81.00	0	0.00	83.40	1	811	0.12%
2019/02/22	1	78.20	10	78.32	77.70	-9	778	-1.16%
2019/02/21	1	78.70	0	0.00	78.00	1	779	0.13%
2019/02/19	1	79.10	0	0.00	79.50	1	767	0.13%
2019/02/12	0	0.00	1	85.40	82.10	-1	706	-0.14%
2019/01/24	0	0.00	1	81.20	82.10	-1	585	-0.17%
2019/01/23	2	76.30	2	78.70	78.70	0	527	0.00%
2019/01/22	1	74.70	1	75.30	74.70	0	485	0.00%
2019/01/16	2	79.10	0	0.00	77.60	2	425	0.47%
2019/01/09	10	72.35	0	0.00	73.20	10	302	3.31%
2019/01/08	0	0.00	2	69.55	67.40	-2	261	-0.77%
2019/01/07	3	67.10	1	66.80	67.10	2	223	0.89%
2018/11/20	0	0.00	1	61.40	60.90	-1	187	-0.53%
2018/11/08	1	58.50	0	0.00	57.50	1	194	0.51%
2018/08/06	0	0.00	0	66.10	65.50	0	244	0.00%
2018/07/20	0	0.00	1	64.90	64.80	-1	234	-0.43%
2018/07/19	1	68.00	0	0.00	65.50	1	231	0.43%
2018/07/18	0	0.00	1	66.00	66.70	-1	230	-0.43%
2018/07/16	0	0.00	2	62.50	63.30	-2	207	-0.96%
2018/07/12	2	59.00	0	0.00	59.10	2	201	0.99%
2018/07/11	1	61.00	0	0.00	59.00	1	205	0.49%
2018/04/09	0	0.00	1	55.40	58.10	-1	332	-0.30%
2018/03/09	0	51.70	0	0.00	51.50	0	279	0.00%
2018/03/08	0	0.00	2	52.30	52.30	-2	281	-0.71%
2018/03/07	0	0.00	1	51.20	50.50	-1	279	-0.36%
2018/03/06	0	0.00	6	51.42	51.40	-6	279	-2.15%
2018/02/26	0	0.00	4	48.35	48.45	-4	269	-1.49%
2018/02/08	1	47.65	0	0.00	47.30	1	252	0.40%
2018/02/07	0	0.00	1	49.00	47.55	-1	253	-0.39%
2018/02/06	1	47.30	0	0.00	47.15	1	250	0.40%
2018/02/01	3	50.30	0	0.00	50.10	3	264	1.13%
2018/01/31	1	50.20	0	0.00	50.10	1	265	0.38%
2018/01/30	1	50.60	0	0.00	50.30	1	282	0.35%
2018/01/29	2	50.90	0	0.00	50.90	2	291	0.69%
2018/01/26	1	51.10	0	0.00	51.70	1	311	0.32%
2018/01/24	2	50.80	0	0.00	51.40	2	334	0.60%
2018/01/23	2	52.00	0	0.00	51.40	2	332	0.60%
2018/01/12	1	51.80	0	0.00	51.70	1	372	0.27%
2018/01/10	0	0.00	1	53.20	52.10	-1	371	-0.27%
2018/01/09	0	0.00	6	52.90	53.00	-6	370	-1.62%
2018/01/08	0	0.00	3	52.60	51.70	-3	365	-0.82%
2018/01/04	1	50.40	0	0.00	50.50	1	358	0.28%
2018/01/02	1	50.70	0	0.00	51.20	1	356	0.28%