台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.78%
  • 成交量
    9,019
  • 產業
    上市 電子零組件類股
  • 2742人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣興 (3037)籌碼相關-兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271191.500.3192.50191.500.816,5030.00%
2024/03/2663.2192.846197.83190.0057.216,5790.35%
2024/03/255198.102198.99198.00316,3720.02%
2024/03/2230196.183197.83200.002716,3520.16%
2024/03/219.4200.7728200.98200.00-18.616,283-0.11%
2024/03/206195.4138.5197.60196.50-32.516,104-0.20%
2024/03/198192.1369.1193.28192.50-61.115,743-0.39%
2024/03/188.1183.4735.9182.47187.00-27.815,167-0.18%
2024/03/1510.3172.905174.80172.005.314,7820.04%
2024/03/141177.502178.25177.50-114,960-0.01%
2024/03/133.2179.936180.42177.50-2.914,974-0.02%
2024/03/1212.1181.669.3180.59182.002.814,8840.02%
2024/03/118173.8114175.46177.00-614,746-0.04%
2024/03/085.1172.899.1175.04173.50-414,819-0.03%
2024/03/0711.7173.543174.50172.508.714,7250.06%
2024/03/0611.2173.845174.70174.006.214,6830.04%
2024/03/054.4179.371182.00178.003.414,7310.02%
2024/03/045180.655181.00180.50014,9480.00%
2024/03/013.2178.847.1178.52178.00-3.915,050-0.03%
2024/02/298.2175.7612175.50179.50-3.814,991-0.03%
2024/02/2726.8183.9811180.18179.0015.814,6360.11%
2024/02/2617193.7123.2194.60196.00-6.213,782-0.04%
2024/02/233190.5000.00188.00313,5740.02%
2024/02/2224.5191.2616.9189.21189.007.613,8990.05%
2024/02/218.3189.0623.5189.43189.50-15.213,926-0.11%
2024/02/207.2190.533190.67190.504.213,9450.03%
2024/02/1916189.7852.9188.85192.50-36.913,727-0.27%
2024/02/163.4180.5118181.44182.00-14.713,206-0.11%
2024/02/1520178.987180.71180.501313,2080.10%
2024/02/0512.2176.7512176.29176.500.213,2010.00%
2024/02/022.2178.5911178.88180.00-8.813,273-0.07%
2024/02/012176.257177.00177.50-513,239-0.04%
2024/01/312177.5000.00176.00213,2630.02%
2024/01/303178.331179.98178.00213,3030.01%
2024/01/293177.0041177.24178.00-3813,226-0.29%
2024/01/2634171.6818172.56171.501613,1870.12%
2024/01/259.2174.9263.1175.07175.50-53.913,195-0.41%
2024/01/2433.1170.742170.25169.5031.112,8610.24%
2024/01/235172.903172.67174.50212,7650.02%
2024/01/2210.4173.1918173.56175.00-7.612,782-0.06%
2024/01/1911164.2318.1166.81169.50-7.112,792-0.06%
2024/01/1800.000.4158.00157.00-0.412,8580.00%
2024/01/171.1159.0900.00158.501.112,9360.01%
2024/01/161162.003162.00162.00-213,170-0.02%
2024/01/152161.002159.50159.50013,1880.00%
2024/01/121.1160.0000.00159.001.113,2120.01%
2024/01/111160.501161.50160.50013,2770.00%
2024/01/101.1161.505161.50162.50-3.913,469-0.03%
2024/01/093163.335163.60162.50-213,506-0.01%
2024/01/087.1162.291162.50161.006.113,6860.04%
2024/01/057.3161.7000.00160.007.313,8240.05%
2024/01/0410.2165.6800.00164.5010.213,7240.07%
2024/01/039.4169.389170.94170.000.413,8230.00%
2024/01/0218.1174.062174.50173.0016.113,7820.12%
2023/12/292175.0000.00176.00213,8270.01%
2023/12/283176.671175.50175.50213,8920.01%
2023/12/273178.001178.50178.00213,9590.01%
2023/12/266177.174177.88177.50214,1360.01%
2023/12/255.5176.1400.00175.005.514,2170.04%
2023/12/220.4176.0000.00175.000.414,3890.00%
2023/12/213179.5029.1178.50179.00-26.114,380-0.18%
2023/12/204174.004174.75173.00014,3240.00%
2023/12/191174.502176.25174.50-114,450-0.01%
2023/12/183.7178.054177.75176.00-0.314,5200.00%
2023/12/156181.426182.00182.00014,6360.00%
2023/12/141.2179.575180.30180.50-3.914,685-0.03%
2023/12/1300.003176.50177.00-314,720-0.02%
2023/12/125.3177.505.2176.55176.000.115,1640.00%
2023/12/116179.9216178.69178.00-1015,193-0.07%
2023/12/087.1173.998.6173.72174.50-1.614,950-0.01%
2023/12/073170.175169.50168.50-215,016-0.01%
2023/12/066170.671171.50170.00515,0830.03%
2023/12/0517.2173.094.5174.67171.5012.715,1100.08%
2023/12/043.6176.1111175.23177.00-7.514,993-0.05%
2023/12/013175.174176.75176.00-114,991-0.01%
2023/11/303.2175.515175.80177.00-1.914,954-0.01%
2023/11/296173.3317174.18175.00-1114,807-0.07%
2023/11/284167.6310170.00170.00-614,628-0.04%
2023/11/271.1165.501166.00164.500.114,5930.00%
2023/11/248167.197168.14167.00114,7730.01%
2023/11/234.6168.545169.00168.00-0.415,1090.00%
2023/11/2217169.9413.1169.54171.00415,1010.03%
2023/11/2114.1167.6431.2167.79168.50-17.215,184-0.11%
2023/11/205.1161.707160.93160.00-215,423-0.01%
2023/11/171158.514157.63159.00-315,336-0.02%
2023/11/163153.8400.00155.00315,3630.02%
2023/11/157155.1411.1156.54154.50-4.115,352-0.03%
2023/11/141.1153.5000.00153.001.115,3210.01%
2023/11/131155.5013156.04156.00-1215,446-0.08%
2023/11/1016.2150.383151.33151.0013.215,5710.08%
2023/11/090.1154.503152.67154.50-315,603-0.02%
2023/11/083154.172155.50154.50115,7390.01%
2023/11/072154.004153.50153.50-215,824-0.01%
2023/11/069157.5600.00158.00916,0190.06%
2023/11/032155.0013154.50155.50-1116,388-0.07%
2023/11/027148.5013149.46151.00-616,370-0.04%
2023/11/013.1144.811143.50144.502.116,3770.01%
2023/10/3111.2144.711144.00143.0010.216,6390.06%
2023/10/301.9146.485147.70145.50-3.117,143-0.02%
2023/10/277.3148.582151.00147.005.317,1940.03%
2023/10/2622.2150.374.2150.55149.0018.117,3530.10%
2023/10/257158.505160.80157.00217,3800.01%
2023/10/248152.946156.33157.00217,9720.01%
2023/10/233.1159.6600.00158.503.118,5800.02%
2023/10/2013.1158.821.1158.07161.001219,6590.06%
2023/10/194159.632.1160.20160.001.920,2460.01%
2023/10/186.3161.434161.88160.002.320,7140.01%
2023/10/175167.405168.30166.50021,1770.00%
2023/10/1612.9164.8411.1163.88164.501.822,5650.01%
2023/10/1323.4168.5713168.50169.0010.423,7390.04%
2023/10/122.1171.2600.00171.502.124,1280.01%
2023/10/113173.005175.80171.50-224,906-0.01%
2023/10/067.6172.3000.00172.507.625,5500.03%
2023/10/057173.362175.50172.50525,7930.02%
2023/10/048173.251174.00174.00725,8090.03%
2023/10/034176.250.7176.50175.503.425,8400.01%
2023/10/023178.6739177.85178.50-3626,042-0.14%
2023/09/2816174.033174.50173.501326,3370.05%
2023/09/2743.1174.014174.13173.5039.126,4840.15%
2023/09/2629176.951178.47176.002826,4570.11%
2023/09/2512178.172179.00178.501026,5960.04%
2023/09/2215.1177.5713178.19181.002.126,5790.01%
2023/09/215181.103.1181.31180.501.926,4990.01%
2023/09/2035185.3616.1187.02183.501926,5580.07%
2023/09/198185.7220.4189.18188.50-12.426,571-0.05%
2023/09/1825185.987187.50184.501826,4670.07%
2023/09/157190.2824.3190.30190.50-17.326,386-0.07%
2023/09/147.3186.2315186.47186.00-7.726,171-0.03%
2023/09/138184.184182.50181.50426,2000.02%
2023/09/127.1182.731.3181.15185.005.826,4280.02%
2023/09/112180.012180.75179.50026,6840.00%
2023/09/083181.502.9182.16181.000.126,8280.00%
2023/09/078.1184.892185.75184.506.127,2950.02%
2023/09/062.2186.388186.00187.00-5.827,500-0.02%
2023/09/052186.503185.33186.50-127,7860.00%
2023/09/047183.644184.00185.00328,5110.01%
2023/09/016.3183.103183.00182.003.328,8700.01%
2023/08/312.1185.487184.93185.50-4.929,026-0.02%
2023/08/3052.2185.3273184.84184.00-20.829,139-0.07%
2023/08/2940.1182.4840.6183.81184.00-0.529,2370.00%
2023/08/2819.2179.1712176.17176.007.229,1120.02%
2023/08/2531.2180.544180.63179.5027.229,4480.09%
2023/08/2422.3183.2368.2187.25189.00-45.929,388-0.16%
2023/08/237.2175.9510176.75177.00-2.929,334-0.01%
2023/08/226173.2512.7174.21176.00-6.730,062-0.02%
2023/08/212172.766.6173.30172.50-4.631,063-0.01%
2023/08/183.6176.802.2178.47174.501.431,2300.00%
2023/08/174.1178.4013179.42180.50-8.931,514-0.03%
2023/08/1633.1177.887178.50178.0026.131,8890.08%
2023/08/159.3174.928175.63175.501.331,9570.00%
2023/08/149.7169.981.2170.32170.508.532,4260.03%
2023/08/119176.393.2176.09174.505.832,8850.02%
2023/08/1040.2179.744180.00177.0036.233,0810.11%
2023/08/095.1185.2818.1184.64184.00-1333,007-0.04%
2023/08/083.3178.752.2179.68178.501.132,9190.00%
2023/08/073179.835179.70182.00-233,012-0.01%
2023/08/0412176.9210176.70177.50233,0760.01%
2023/08/0280.5180.4767180.50180.0013.533,1960.04%
2023/08/013.5186.363185.17186.000.533,5600.00%
2023/07/3112.7185.891184.00184.5011.733,9690.03%
2023/07/286.1189.5400.00191.006.133,9190.02%
2023/07/27121191.0783193.02190.503833,9590.11% 大買/
2023/07/2675.2202.9686.2198.50197.50-1133,805-0.03%
2023/07/2536.4202.3621.1203.22195.5015.333,7900.05%
2023/07/2417.2197.0437198.68199.50-19.832,927-0.06%
2023/07/2131.5189.7114.7190.59190.5016.832,7680.05%
2023/07/2020.2199.396.5200.33196.5013.732,5260.04%
2023/07/1999.2204.5693199.37203.006.232,0170.02%
2023/07/1819.8188.0146.5192.52200.00-26.730,787-0.09%
2023/07/1711.1186.514.7186.27182.006.429,6250.02%
2023/07/148185.5032.1185.50187.00-24.129,371-0.08%
2023/07/1319173.6133.2173.78175.50-14.228,676-0.05%
2023/07/127170.005170.60171.00227,9130.01%
2023/07/106169.583168.33167.00327,8270.01%
2023/07/0719.1168.4020167.15170.00-0.927,8430.00%
2023/07/0645.7171.0841170.61169.004.727,6760.02%
2023/07/0572.3177.9474178.82178.00-1.827,240-0.01%
2023/07/0415179.877179.71180.00827,0750.03%
2023/07/0327178.3018179.44179.50927,2040.03%
2023/06/3015172.1018174.58176.00-327,500-0.01%
2023/06/2924.5173.904174.88174.0020.528,0410.07%
2023/06/2822.2175.765177.20173.0017.228,0630.06%
2023/06/2720178.0232177.91177.00-1228,482-0.04%
2023/06/264.3180.774181.50180.000.328,5690.00%
2023/06/212187.003.2187.47187.00-1.229,1750.00%
2023/06/206187.5010187.10188.50-429,637-0.01%
2023/06/192.6186.104185.75185.50-1.429,8230.00%
2023/06/1615187.4344.3186.91189.50-29.330,056-0.10%
2023/06/1511183.5019.1184.52186.50-8.129,855-0.03%
2023/06/147179.517180.00180.50029,6290.00%
2023/06/1317.1179.3238.1178.23180.00-2129,512-0.07%
2023/06/129.5171.7613171.92172.50-3.529,054-0.01%
2023/06/0913.4169.859169.44171.504.428,9570.02%
2023/06/0841.6170.1617169.18167.0024.628,7880.09%
2023/06/0715.2175.108175.75176.007.228,2290.03%
2023/06/0619.5178.9912178.92177.007.528,0250.03%
2023/06/059181.3918181.47181.00-928,021-0.03%
2023/06/0221.1182.4110182.60182.0011.127,9670.04%
2023/06/019.3180.719.1180.67181.000.227,9350.00%
2023/05/3117.4180.615180.60180.5012.428,3160.04%
2023/05/306.3179.4414178.93180.00-7.728,128-0.03%
2023/05/2934.2182.4510185.00182.5024.228,2290.09%
2023/05/2690187.69100.5188.00185.50-10.528,279-0.04%
2023/05/2538179.2562178.21180.50-2427,771-0.09%
2023/05/2411166.7316166.19167.50-526,934-0.02%
2023/05/2313166.3523.3165.70167.00-10.326,869-0.04%
2023/05/2223.1162.876.5167.08161.0016.626,5600.06%
2023/05/196169.5020.2168.00170.00-14.226,206-0.05%
2023/05/1822168.6125169.12167.50-326,351-0.01%
2023/05/1714164.0427164.89165.00-1326,099-0.05%
2023/05/165.2160.8518160.69161.00-12.825,638-0.05%
2023/05/1514156.6419157.71156.00-525,354-0.02%
2023/05/1215158.0017158.03160.00-225,345-0.01%
2023/05/118157.569158.17156.00-125,1660.00%
2023/05/1085157.94101.2156.93158.00-16.225,089-0.06% 大賣/
2023/05/0914159.4328159.30160.50-1425,096-0.06%
2023/05/0824160.4499160.05161.00-7525,088-0.30%
2023/05/0511152.27143151.27152.50-13224,541-0.54% 大賣/鉅額交易
2023/05/0412146.8823147.48148.50-1124,440-0.05%
2023/05/0362147.3562144.30147.00024,5460.00%
2023/05/0215145.4312146.42143.50324,4160.01%
2023/04/2899144.93142.3144.57145.00-43.324,457-0.18% 大賣/
2023/04/277.1135.8600.00136.507.123,7630.03%
2023/04/265138.8010.1138.30139.00-5.123,835-0.02%
2023/04/25101135.4892137.52135.00923,7010.04% 大買/
2023/04/243139.5013138.50139.50-1023,545-0.04%
2023/04/2112137.126137.50136.50623,4720.03%
2023/04/208135.5014135.50135.50-623,368-0.03%
2023/04/1932.6133.5724132.83132.508.623,5430.04%
2023/04/189137.564138.63136.50523,6170.02%
2023/04/1710138.654.1139.39139.005.923,7610.02%
2023/04/1426139.443139.50139.002323,9490.10%
2023/04/1326140.1017139.74139.50923,9540.04%
2023/04/1212142.082143.00142.001023,9320.04%
2023/04/119.1144.2211144.41143.00-1.923,978-0.01%
2023/04/103143.832145.25144.50124,0620.00%
2023/04/075144.404144.88144.50124,1460.00%
2023/04/0613.3143.719144.28144.004.324,1920.02%
2023/03/3110.2148.427.2148.97147.50324,4320.01%
2023/03/309147.2224.2147.08147.50-15.224,442-0.06%
2023/03/292140.502141.25140.50024,8290.00%
2023/03/2816.5140.690.2142.50138.5016.425,6280.06%
2023/03/273.2145.8216.2147.25145.50-13.125,225-0.05%
2023/03/2421.2148.4377.2147.95148.00-5625,244-0.22%
2023/03/2330.5144.44108142.63146.00-77.624,511-0.32% 大賣/
2023/03/2231141.6152141.61140.00-2124,185-0.09%
2023/03/218138.3119.1137.18138.50-11.124,170-0.05%
2023/03/2010.1134.7510135.55135.500.123,8810.00%
2023/03/177132.7112132.71134.00-524,105-0.02%
2023/03/1615131.374130.38129.501124,4340.05%
2023/03/154131.135132.50131.00-125,3420.00%
2023/03/1410131.003131.00130.50725,7250.03%
2023/03/132131.515132.30133.50-326,381-0.01%
2023/03/1013.6133.451135.50131.5012.626,4880.05%
2023/03/0910136.202137.25136.00827,6830.03%
2023/03/0816137.1318.1137.06137.00-2.127,666-0.01%
2023/03/0717135.914136.25136.501327,8690.05%
2023/03/064138.7513.2138.35138.50-9.227,852-0.03%
2023/03/0317.1137.4448.1137.55136.50-3128,013-0.11%
2023/03/0221133.0519133.95134.00227,6730.01%
2023/03/018128.1356.7130.51131.50-48.727,695-0.18%
2023/02/2461129.1411129.59128.005027,5360.18%
2023/02/2310133.902133.75134.00827,0640.03%
2023/02/2230.3134.296133.92133.5024.327,3490.09%
2023/02/2110136.6010137.40137.50027,5130.00%
2023/02/2099.1136.777137.93136.5092.127,9100.33%
2023/02/179135.8341.5136.06136.00-32.528,466-0.11%
2023/02/169138.6714.1138.21138.50-5.129,275-0.02%
2023/02/152.5133.6837133.99137.50-34.530,468-0.11%
2023/02/146131.336131.83131.50030,8900.00%
2023/02/133129.002128.77128.50132,2450.00%
2023/02/103.1130.002.3130.09129.000.933,1370.00%
2023/02/097132.506.1132.01132.50133,4310.00%
2023/02/0812131.087130.79131.50533,7740.01%
2023/02/0710.1130.0647130.38130.00-36.933,943-0.11%
2023/02/0616.4130.482.3130.28129.0014.134,2040.04%
2023/02/0314.2139.1215139.50137.00-0.834,0620.00%
2023/02/0229142.6921.1143.11143.507.934,2770.02%
2023/02/0112.7141.3826.3141.02141.50-13.634,457-0.04%
2023/01/3110.1136.356136.67136.504.134,5640.01%
2023/01/3027132.4438.4133.78136.00-11.435,279-0.03%
2023/01/1714126.6413127.46127.00135,3310.00%
2023/01/169128.0628.1129.88128.00-19.136,209-0.05%
2023/01/137128.3612.1127.45126.00-5.136,404-0.01%
2023/01/124.1125.7710.1125.70125.00-5.936,934-0.02%
2023/01/113.1127.187127.57128.00-3.937,413-0.01%
2023/01/103.2125.706.1126.33126.50-337,953-0.01%
2023/01/0912.2125.3618.1126.47127.50-5.938,592-0.02%
2023/01/069.4122.2927122.17123.00-17.638,463-0.05%
2023/01/056.2118.765119.60119.001.238,4370.00%
2023/01/0423.2119.578.1119.56120.0015.138,5240.04%
2023/01/0317.1121.1215121.97122.00238,6420.01%
2022/12/3037.5121.1211.1120.96120.0026.438,8930.07%
2022/12/296120.755121.50121.50138,9450.00%
2022/12/289120.338119.63120.00139,2770.00%
2022/12/276.2123.324123.38122.502.139,6330.01%
2022/12/266122.671122.50123.00539,8420.01%
2022/12/236.1123.0344121.13125.00-37.940,196-0.09%
2022/12/2242.3122.345122.30122.0037.340,0910.09%
2022/12/2118.2122.3314121.43120.504.240,1020.01%
2022/12/2083.5129.5533130.38126.5050.539,4540.13%
2022/12/1915.2140.571140.00140.5014.238,9210.04%
2022/12/1632.1142.5313142.92142.0019.138,8810.05%
2022/12/152147.503.1148.66149.00-1.138,8340.00%
2022/12/1410147.052147.25147.50838,9390.02%
2022/12/1316.5147.7311.1147.23146.005.439,0010.01%
2022/12/122.1149.003148.67150.00-138,8270.00%
2022/12/0922.3150.0219149.39149.503.339,0050.01%
2022/12/0813.1149.247149.71149.506.138,8540.02%
2022/12/0755.5154.6822156.70150.0033.538,8330.09%
2022/12/0613165.8111165.77163.00238,2340.01%
2022/12/0524165.9254165.32166.00-3038,054-0.08%
2022/12/0212.3160.292.3160.50160.501037,5590.03%
2022/12/0152.3160.7463.1162.47159.50-10.837,807-0.03%
2022/11/3015154.1731.2154.84155.50-16.236,551-0.04%
2022/11/2944.4152.3020151.13151.0024.436,6550.07%
2022/11/2823.1154.7623155.48155.500.136,8010.00%
2022/11/2523157.6721.1159.26156.501.937,5690.01%
2022/11/2411154.456155.25157.50537,3080.01%
2022/11/2320.4155.2816154.56153.504.437,1530.01%
2022/11/226156.5811157.23156.00-537,179-0.01%
2022/11/217156.0724157.40157.00-1737,057-0.05%
2022/11/1835.2156.4720.6155.18154.0014.636,9900.04%
2022/11/1726159.196.5159.06158.5019.536,7450.05%
2022/11/1610160.0020160.48161.50-1036,811-0.03%
2022/11/1513160.087.1158.52161.005.936,7670.02%
2022/11/1414159.5413160.92158.50136,4870.00%
2022/11/1122159.2580.1160.17158.00-58.135,903-0.16%
2022/11/108144.0016.1145.62147.00-8.134,562-0.02%
2022/11/0933.5142.16101143.02145.00-67.534,019-0.20% 大賣/
2022/11/0827133.3755.2133.96133.00-28.233,249-0.08%
2022/11/0722127.8913127.73128.00932,7630.03%
2022/11/048126.198127.00129.00032,6630.00%
2022/11/0312127.504127.75127.50832,4290.02%
2022/11/0226127.5247127.16127.50-2132,426-0.06%
2022/11/0111124.5514124.96125.00-332,127-0.01%
2022/10/3145124.139.1125.05124.5035.932,4060.11%
2022/10/2831122.7326122.52122.50532,3860.02%
2022/10/2716120.0916120.91120.50032,3430.00%
2022/10/2654118.9942118.65118.501232,5660.04%
2022/10/2516121.5010122.40121.50632,4180.02%
2022/10/2424124.1339123.85122.00-1532,909-0.05%
2022/10/2126117.8129118.22116.50-333,140-0.01%
2022/10/2041.3117.2111115.68116.5030.333,5870.09%
2022/10/1921123.1226.5124.16122.50-5.533,184-0.02%
2022/10/1812120.7521121.33121.00-932,816-0.03%
2022/10/1719114.847117.36119.501232,5680.04%
2022/10/146116.589.5116.39118.00-3.532,329-0.01%
2022/10/136109.422113.00107.50432,6980.01%
2022/10/122113.253112.50113.00-132,7900.00%
2022/10/113114.3312.8113.06112.00-9.832,949-0.03%
2022/10/078120.257.3122.37120.000.733,0450.00%
2022/10/0613.3122.4712.3122.59123.50133,0410.00%
2022/10/0510.5123.1213.4122.85121.50-2.933,122-0.01%
2022/10/046.5121.506.1122.09122.500.432,9090.00%
2022/10/034.1114.967.1117.23117.50-332,733-0.01%
2022/09/3033112.7130115.08117.50333,0430.01%
2022/09/2925.9114.9215114.33113.0010.933,1520.03%
2022/09/2811.1118.3316.4119.28115.00-5.333,183-0.02%
2022/09/2710.6119.853121.33123.507.633,2830.02%
2022/09/2611119.049118.94118.00233,4420.01%
2022/09/2315124.6722.1123.84123.00-7.133,728-0.02%
2022/09/2214123.865.1123.80124.008.933,8270.03%
2022/09/214127.383127.33127.50133,7850.00%
2022/09/2031130.039128.78129.002234,0240.06%
2022/09/1915132.0724131.40131.50-934,086-0.03%
2022/09/1622131.481132.50130.002134,1950.06%
2022/09/1517133.7413133.96133.00434,3020.01%
2022/09/1415.3134.654135.63135.5011.334,7000.03%
2022/09/1313.3141.389.2140.98139.004.134,9610.01%
2022/09/129143.729144.00142.50035,1000.00%
2022/09/0825.1139.546139.42139.5019.136,2760.05%
2022/09/079.1135.579.3136.84139.00-0.237,9680.00%
2022/09/062139.2557139.66139.00-5538,164-0.14%
2022/09/0520139.336.1141.64138.0013.938,2030.04%
2022/09/0212.3139.0110139.90138.502.238,1140.01%
2022/09/0176.3141.9317.1138.25138.0059.337,6320.16%
2022/08/3131151.184152.00151.502736,9620.07%
2022/08/307.1152.435153.20153.002.137,0230.01%
2022/08/298.3150.182.1150.47151.506.237,1150.02%
2022/08/261157.0033157.27156.50-3236,956-0.09%
2022/08/253156.002157.00154.50137,1380.00%
2022/08/2421154.0723.1154.14154.50-2.137,485-0.01%
2022/08/2344.1157.027.1157.01154.503737,4090.10%
2022/08/222165.7515165.83163.50-1337,361-0.03%
2022/08/1910.4162.4545.1162.10163.50-34.837,206-0.09%
2022/08/1839157.8512.3156.48160.0026.737,3620.07%
2022/08/174.2159.1818159.53159.00-13.837,299-0.04%
2022/08/1610.2162.2520162.33162.50-9.937,334-0.03%
2022/08/1530.2163.5812.3164.05163.5017.937,1700.05%
2022/08/129.3157.3510.2156.76158.00-0.936,5280.00%
2022/08/118.3154.006154.42152.502.336,3050.01%
2022/08/1010151.757152.07150.00336,2500.01%
2022/08/097.2153.58109154.27154.00-101.836,220-0.28% 大賣/鉅額交易
2022/08/0826149.0864150.45153.00-3836,151-0.11%
2022/08/0531150.8752152.00150.50-2136,140-0.06%
2022/08/0481145.3269.1146.54146.0011.935,7850.03%
2022/08/0327.2148.0316146.94147.5011.235,3430.03%
2022/08/0277.1147.6537147.57148.0040.135,0630.11%
2022/08/01208156.26148156.89155.006034,6070.17% 大買/大賣/
2022/07/2964.3158.5535158.56158.5029.334,0300.09%
2022/07/2890.3168.6934166.31162.0056.333,3660.17%
2022/07/2723174.2435.1176.76179.50-12.132,397-0.04%
2022/07/2650169.7827169.50170.002331,6480.07%
2022/07/2523175.6311173.64176.001231,6950.04%
2022/07/222.1178.1911178.09177.00-8.932,085-0.03%
2022/07/2123.1176.1274.3176.06177.50-51.232,633-0.16%
2022/07/2026.1170.4237170.31170.50-1132,356-0.03%
2022/07/1915164.836164.92164.00931,9850.03%
2022/07/1818161.5620.1162.21163.50-2.131,886-0.01%
2022/07/158.1153.625154.02156.50331,6030.01%
2022/07/148151.636152.32153.50231,4020.01%
2022/07/1330153.416157.09149.502431,2200.08%
2022/07/1229152.0521152.74148.50831,1420.03%
2022/07/1122.1159.2531154.81153.00-8.931,094-0.03%
2022/07/0819156.215158.89157.501430,8280.05%
2022/07/079.1154.9654.2154.41156.50-45.130,399-0.15%
2022/07/0637.1149.245152.41147.503230,0120.11%
2022/07/0535150.5160.1153.00153.50-25.129,996-0.08%
2022/07/0414148.7145.1153.00149.00-31.129,582-0.10%
2022/07/0172.1150.3334.4152.27146.0037.629,4300.13%
2022/06/3011159.4110159.05158.50129,1220.00%
2022/06/298160.0644.1161.37162.50-36.129,127-0.12%
2022/06/28421.1162.85419160.57161.002.129,0700.01% 大買/大賣/
2022/06/2799.2167.50277.1167.82167.50-177.929,029-0.61% 大賣/鉅額交易
2022/06/2417159.6219160.69160.50-228,920-0.01%
2022/06/239158.9410.2159.38159.00-1.228,7780.00%
2022/06/22395.1161.92212160.58158.00183.128,8390.63% 大買/大賣/鉅額交易
2022/06/21109.2164.56150.3164.74169.50-41.128,464-0.14% 大買/大賣/
2022/06/2034160.6853160.85157.50-1928,086-0.07%
2022/06/1757.5162.2740.1162.50166.0017.427,7750.06%
2022/06/16128.5174.4145175.27165.5083.526,5980.31% 大買/
2022/06/1533.6188.3527.1191.73183.006.524,8960.03%
2022/06/1412.1199.788.4199.54201.503.724,6190.02%
2022/06/138200.4400.00200.00824,8090.03%
2022/06/106206.003205.17206.50325,1000.01%
2022/06/095207.1011207.50206.50-625,540-0.02%
2022/06/083.3204.275203.50204.50-1.725,585-0.01%
2022/06/0710.3201.203200.33200.007.325,8980.03%
2022/06/067.2203.951205.50203.506.226,1650.02%
2022/06/0211.4203.362.2204.54203.509.226,5900.03%
2022/06/0124.2207.734206.25205.5020.226,8900.07%
2022/05/314.2215.0019214.84215.50-14.826,755-0.06%
2022/05/306.1211.6029.1211.16213.00-2326,804-0.09%
2022/05/2711.4203.936203.83201.505.426,7070.02%
2022/05/2635.2204.157206.93201.5028.227,1530.10%
2022/05/2528205.315.1207.27213.0022.927,6290.08%
2022/05/2439.5206.666.1206.60204.0033.428,6540.12%
2022/05/231.3216.013217.83216.00-1.728,816-0.01%
2022/05/201220.003219.83217.00-229,177-0.01%
2022/05/197216.863218.17219.00429,9420.01%
2022/05/182.1223.7219.5225.92222.50-17.430,060-0.06%
2022/05/174.1218.023.1218.64219.50130,2720.00%
2022/05/163.4217.3424217.50214.50-20.630,309-0.07%
2022/05/1300.005214.90215.00-530,139-0.02%
2022/05/128211.256210.84208.50230,2850.01%
2022/05/115213.202212.75212.00330,4840.01%
2022/05/10125.1208.97122.2209.21216.502.930,9400.01% 大買/大賣/
2022/05/0912.1211.3916.3212.74211.00-4.230,922-0.01%
2022/05/0611209.144210.13208.00730,7850.02%
2022/05/0520.4222.1228.1225.07218.00-7.830,673-0.03%
2022/05/0414.1218.0019.5218.95217.50-5.430,545-0.02%
2022/05/035213.705214.10213.50030,7050.00%
2022/04/2918210.7221212.74213.00-331,125-0.01%
2022/04/2826.2210.4817210.97205.509.230,7590.03%
2022/04/2727210.9811.1205.59216.5015.930,3130.05%
2022/04/266.2201.618198.76199.50-1.829,572-0.01%
2022/04/257200.363202.00202.00429,5590.01%
2022/04/224210.7622210.95210.00-1829,503-0.06%
2022/04/2111.1218.777218.86220.00429,4670.01%
2022/04/2024219.236218.50220.001829,6210.06%
2022/04/195.1211.233211.17210.502.129,6480.01%
2022/04/18258202.55255.1205.83206.502.929,9420.01% 大買/大賣/
2022/04/1512208.045207.50205.00730,1750.02%
2022/04/1416.2218.543219.33217.5013.230,3730.04%
2022/04/136215.175.2217.31216.500.830,5350.00%
2022/04/12101.2214.2395.1215.94215.00630,6310.02% 大買/
2022/04/11430.1218.63407217.59213.5023.130,8350.07% 大買/大賣/
2022/04/084230.491229.02231.00330,6430.01%
2022/04/079.2232.0910.1231.74227.00-0.830,6090.00%
2022/04/0637.4233.6410231.25230.5027.430,3400.09%
2022/04/018242.948245.25243.50030,3970.00%
2022/03/318.1246.626246.51249.00230,4620.01%
2022/03/304249.3813249.39248.50-931,026-0.03%
2022/03/2915244.9716244.50244.00-130,9970.00%
2022/03/2810240.708241.00241.00230,9080.01%
2022/03/259241.9423.2242.72246.00-14.230,920-0.05%
2022/03/244238.1211239.14238.50-731,276-0.02%
2022/03/2315237.7327239.00239.00-1231,287-0.04%
2022/03/227230.2912228.05232.00-531,155-0.02%
2022/03/2112225.7513226.46226.00-131,1030.00%
2022/03/1821219.260222.00219.502131,1210.07%
2022/03/1713223.7317.1223.64225.50-4.131,208-0.01%
2022/03/16268.1220.18257216.51212.5011.131,1790.04% 大買/大賣/
2022/03/1530.1217.8211219.45217.5019.131,1130.06%
2022/03/1427224.865227.00225.002231,0090.07%
2022/03/1118235.722236.00235.501630,7280.05%
2022/03/106.5238.5022238.55241.00-15.530,780-0.05%
2022/03/0911223.5924224.40227.00-1330,999-0.04%
2022/03/0831.1220.4919223.66216.0012.130,9610.04%
2022/03/0760.5226.7210229.35222.0050.531,4070.16%
2022/03/049248.618247.00245.00131,4770.00%
2022/03/039247.9485254.34246.00-7631,984-0.24%
2022/03/0296247.347.1245.13250.0088.932,6330.27%
2022/03/0133251.8013251.27246.502032,7210.06%
2022/02/2528.1258.5337.1256.60254.00-932,163-0.03%
2022/02/2414.2248.0172.2245.91243.00-5831,324-0.19%
2022/02/2342235.8729236.67240.501330,0980.04%
2022/02/2113239.317239.14237.50629,9810.02%
2022/02/1813242.9257243.25242.00-4429,739-0.15%
2022/02/1714235.3215233.93234.50-129,2880.00%
2022/02/1611232.2759233.74233.50-4829,726-0.16%
2022/02/157225.7818223.78222.50-1129,955-0.04%
2022/02/1423216.6121217.45217.50230,3120.01%
2022/02/119221.39268218.38222.00-25930,787-0.84% 大賣/鉅額交易
2022/02/10274217.719221.11217.5026531,1350.85% 大買/鉅額交易
2022/02/0915217.1036.2217.01221.50-21.231,084-0.07%
2022/02/0814.1205.369.1204.68205.50531,2350.02%
2022/02/079200.954201.64203.00531,6090.02%
2022/01/263201.491201.50200.00232,4740.01%
2022/01/2512201.172.2200.64200.509.833,7020.03%
2022/01/24189.2198.19193.1202.00207.00-3.934,432-0.01% 大買/大賣/
2022/01/2156.8206.729.7203.65201.0047.135,4640.13%
2022/01/201221.005221.20222.00-436,943-0.01%
2022/01/1913215.351.3215.31215.5011.737,5180.03%
2022/01/18226.2224.49222.1224.51222.00438,5030.01% 大買/大賣/
2022/01/1717223.2612.4223.16221.504.639,1190.01%
2022/01/1497217.0590218.20220.00739,4650.02%
2022/01/131.1218.057.2217.81218.00-6.139,962-0.02%
2022/01/1215215.1312215.88216.00341,6110.01%
2022/01/118.3209.921.2210.61208.507.142,4180.02%
2022/01/1017.5211.004209.00209.5013.542,6020.03%
2022/01/0727.3216.2816217.16217.5011.342,6440.03%
2022/01/06120222.63103223.49221.001742,4990.04% 大買/大賣/
2022/01/059.3231.7600.00230.009.342,4430.02%
2022/01/0415234.2711235.68237.00442,3330.01%
2022/01/039235.566239.42231.00342,2240.01%
2021/12/3011.1230.835231.20231.006.142,1450.01%
2021/12/2911.1234.7312233.67233.00-142,1030.00%
2021/12/2810238.3511237.59239.00-142,3630.00%
2021/12/2725239.9411239.27236.001442,5710.03%
2021/12/2417239.8517238.24239.00042,3330.00%
2021/12/2310.2236.3931235.76240.00-20.942,380-0.05%
2021/12/22406.1225.24429.7224.59227.50-23.641,890-0.06% 大買/大賣/
2021/12/212.1217.022219.50222.500.141,8880.00%
2021/12/208219.9400.00218.00842,0080.02%
2021/12/17424229.42417230.20222.00741,9130.02% 大買/大賣/
2021/12/16210222.54218223.50225.00-841,271-0.02% 大買/大賣/
2021/12/157217.8629222.36221.50-2241,202-0.05%
2021/12/144217.385216.80216.00-141,1490.00%
2021/12/1313222.0812221.63220.50141,2500.00%
2021/12/1021218.4530220.12224.50-941,011-0.02%
2021/12/09313225.63304226.35218.00940,7040.02% 大買/大賣/
2021/12/082222.0014223.21221.00-1240,307-0.03%
2021/12/0716.1219.7611221.41216.505.140,0930.01%
2021/12/0610217.652217.75219.00839,8980.02%
2021/12/0315215.7316217.22217.50-140,2300.00%
2021/12/0226.5217.077217.50213.0019.540,4350.05%
2021/12/0120.2223.496223.33223.5014.240,1830.04%
2021/11/3055223.9347222.30228.00840,3650.02%
2021/11/29334206.44339204.21213.00-539,603-0.01% 大買/大賣/
2021/11/2625205.9821.2207.30207.503.839,1410.01%
2021/11/25423202.79442.1203.13210.50-19.138,392-0.05% 大買/大賣/
2021/11/24324201.58610200.49198.50-28637,769-0.76% 大買/大賣/鉅額交易
2021/11/23784196.86582.2195.99197.00201.837,7190.53% 大買/大賣/鉅額交易
2021/11/22200193.03107192.20196.009337,7120.25% 大買/大賣/
2021/11/19402195.62729194.81195.50-32737,944-0.86% 大買/大賣/鉅額交易
2021/11/18316191.50301.2193.98192.5014.837,9310.04% 大買/大賣/
2021/11/1763195.063195.17198.006037,7520.16%
2021/11/16271194.8323.1194.65195.00247.937,7700.66% 大買/鉅額交易
2021/11/1564.1199.5215200.37196.0049.137,5500.13%
2021/11/1219.2202.5461202.46202.00-41.837,218-0.11%
2021/11/11177195.66172195.55195.00536,7100.01% 大買/大賣/
2021/11/10967196.24988.2196.76199.50-21.236,293-0.06% 大買/大賣/
2021/11/0945.1195.4646195.68192.50-0.936,0560.00%
2021/11/0814189.503.3189.50190.0010.735,4530.03%
2021/11/054190.7511.3191.73195.00-7.335,339-0.02%
2021/11/0419191.6625192.74190.00-634,840-0.02%
2021/11/03897185.81885.3186.45187.5011.734,2260.03% 大買/大賣/
2021/11/0275195.2947.5196.83196.0027.533,3030.08%
2021/11/0122192.8429.3192.62189.00-7.332,188-0.02%
2021/10/2951183.3360.3184.77190.00-9.331,402-0.03%
2021/10/28477.2174.75488.2174.88178.50-1130,448-0.04% 大買/大賣/
2021/10/273171.0031.1170.25171.50-28.128,531-0.10%
2021/10/2616.4155.9953.8156.65156.00-37.428,742-0.13%
2021/10/257149.9329150.74150.50-2229,124-0.08%
2021/10/2220.1144.9225.1145.10143.50-4.929,002-0.02%
2021/10/219.2144.6032144.14142.00-22.828,860-0.08%
2021/10/2050146.1273.1146.53145.50-23.128,646-0.08%
2021/10/1922.4138.0146139.77141.50-23.627,469-0.09%
2021/10/1812129.2917129.00129.00-527,003-0.02%
2021/10/1513121.5837.3125.76126.00-24.327,093-0.09%
2021/10/148116.8812116.58117.00-426,922-0.01%
2021/10/1330.1118.5637121.08116.00-6.926,806-0.03%
2021/10/124127.753124.17124.00126,6180.00%
2021/10/084.2128.526128.25130.00-1.826,985-0.01%
2021/10/0731125.3530.3126.76126.500.727,3500.00%
2021/10/0613.3124.464122.88121.509.327,5790.03%
2021/10/0510.2120.8526122.95125.50-15.828,182-0.06%
2021/10/0418123.817124.14122.501128,5520.04%
2021/10/019.1128.0616130.31127.50-6.929,957-0.02%
2021/09/3032129.688129.44132.002430,7580.08%
2021/09/2912131.0114131.79131.00-230,847-0.01%
2021/09/2820132.386.2135.24137.0013.831,2230.04%
2021/09/2748.3138.466138.50138.0042.331,1200.14%
2021/09/2433142.986144.17143.002731,2990.09%
2021/09/2325142.7015144.60142.001031,2830.03%
2021/09/2225.5141.772142.50141.0023.531,2980.08%
2021/09/171144.007146.79147.50-631,413-0.02%
2021/09/1610145.5522146.36145.50-1231,702-0.04%
2021/09/159142.007142.14141.50232,1480.01%
2021/09/146144.758.5142.47142.50-2.532,906-0.01%
2021/09/133143.8300.00144.50334,2010.01%
2021/09/10412144.46440145.05145.50-2834,822-0.08% 大買/大賣/
2021/09/094142.638142.69144.00-435,693-0.01%
2021/09/08102.2140.8435.1142.93143.0067.136,3090.18% 大買/
2021/09/0733.1147.7814.1148.31148.501936,2780.05%
2021/09/0635.1155.5632154.48154.503.136,0280.01%
2021/09/0318152.4747152.78155.00-2936,071-0.08%
2021/09/0212148.7564149.17147.50-5236,138-0.14%
2021/09/01214146.65216146.23148.50-236,936-0.01% 大買/大賣/
2021/08/3113147.354146.50147.50938,7020.02%
2021/08/3016.3146.7510147.75148.006.340,1990.02%
2021/08/2720.1142.8034.1143.73144.50-1440,642-0.03%
2021/08/2615140.908140.56139.50741,1190.02%
2021/08/2510.4142.8230.3142.47142.50-19.941,272-0.05%
2021/08/244138.508139.38136.50-441,305-0.01%
2021/08/2319137.1814139.00138.00541,8500.01%
2021/08/204131.254133.00134.00041,9140.00%
2021/08/1913.1133.664134.88131.009.141,9430.02%
2021/08/1813134.3514132.14138.00-141,9820.00%
2021/08/1761129.632130.50128.505942,1830.14%
2021/08/163133.3315136.03136.50-1242,389-0.03%
2021/08/1345.1135.7925.5134.89135.0019.642,7270.05%
2021/08/129.5140.5312140.79142.00-2.542,740-0.01%
2021/08/1138137.2114138.71138.502442,9650.06%
2021/08/1020.2141.722142.00141.0018.243,4190.04%
2021/08/094146.002147.00145.00243,9410.00%
2021/08/0611145.642145.50146.00944,5610.02%
2021/08/059.1149.5022150.27148.50-12.944,987-0.03%
2021/08/045148.703147.50147.00245,3620.00%
2021/08/0313147.7311.1149.14150.001.945,4660.00%
2021/08/029.1146.0030146.33145.50-20.945,164-0.05%
2021/07/3073146.847.2147.56146.0065.945,5170.14%
2021/07/29615146.09727.1148.12151.50-112.145,311-0.25% 大買/大賣/鉅額交易
2021/07/2844.1132.0929135.21138.0015.144,1770.03%
2021/07/2718.1141.114141.50142.0014.144,2520.03%
2021/07/2629145.6747144.39146.00-1844,447-0.04%
2021/07/2344.3142.3018143.03139.5026.345,8630.06%
2021/07/2233145.09101.6146.05146.50-68.645,892-0.15% 大賣/
2021/07/2135.1142.9824.1144.21137.501145,8710.02%
2021/07/2016.1142.064.1141.27141.501246,6770.03%
2021/07/1919142.8400.00142.001946,7410.04%
2021/07/1618.1143.289.1143.38143.50946,9090.02%
2021/07/1524.1142.8419143.61143.505.146,9160.01%
2021/07/1426140.5840141.73143.00-1446,657-0.03%
2021/07/1325139.0656.2140.92136.00-31.246,685-0.07%
2021/07/1248.2144.7133142.00140.5015.246,3500.03%
2021/07/0950.1140.8537.3142.43142.5012.845,6990.03%
2021/07/0870.5142.7078144.04141.00-7.545,170-0.02%
2021/07/0728.2136.0587137.81137.00-58.843,617-0.13%
2021/07/0614.2132.9612134.08132.502.142,8230.00%
2021/07/0520130.3518131.81132.00242,6220.00%
2021/07/0221127.0714126.61126.50742,2120.02%
2021/07/0162.1124.0119124.66123.5043.142,2770.10%
2021/06/3012128.298129.19129.00442,0270.01%
2021/06/297128.502130.50127.50542,3160.01%
2021/06/2812127.677.1127.72129.004.942,4590.01%
2021/06/2554.5127.6422129.43127.5032.543,0490.08%
2021/06/24908.3134.76913134.58131.00-4.742,902-0.01% 大買/大賣/
2021/06/2313132.699.3134.80132.003.742,7360.01%
2021/06/22296134.80292135.06134.50442,4140.01% 大買/大賣/
2021/06/2118131.9410134.55131.00841,3000.02%
2021/06/1825134.5445136.89130.00-2040,949-0.05%
2021/06/17238128.53250129.22134.00-1240,204-0.03% 大買/大賣/
2021/06/1630128.8042128.88126.00-1239,790-0.03%
2021/06/1527126.9125126.94127.00239,5400.01%
2021/06/1136125.7117125.62124.501939,2930.05%
2021/06/10220127.56218.5127.94129.001.538,8660.00% 大買/大賣/
2021/06/09548.5127.95583128.37127.00-34.538,364-0.09% 大買/大賣/
2021/06/08105.1128.7781129.41125.5024.137,6250.06% 大買/
2021/06/0769122.73133124.51127.50-6435,915-0.18% 大賣/
2021/06/04163117.34132117.58117.503134,5280.09% 大買/大賣/
2021/06/0337119.4590.7117.94121.50-53.734,260-0.16%
2021/06/0255112.5342113.88110.501333,5710.04%
2021/06/0113113.0813113.38113.00033,5900.00%
2021/05/3159109.2957109.38112.50233,6980.01%
2021/05/286106.0817.7104.78104.50-11.733,554-0.03%
2021/05/2710.2100.9543101.84101.00-32.933,888-0.10%
2021/05/266.3105.7311103.95103.00-4.734,331-0.01%
2021/05/2523.2106.4616106.56105.507.235,0610.02%
2021/05/2400.0013101.12103.50-1336,108-0.04%
2021/05/211199.0324.299.75100.50-13.237,302-0.04%
2021/05/209.595.25194.3094.608.537,4010.02%
2021/05/192999.041598.5698.101437,2950.04%
2021/05/185099.024799.7999.70337,2320.01%
2021/05/172194.893693.7693.10-1537,215-0.04%
2021/05/141697.641196.8395.00537,6770.01%
2021/05/132193.791791.2994.60438,3750.01%
2021/05/121193.456894.9591.20-5738,151-0.15%
2021/05/1123.397.131396.8096.4010.337,9160.03%
2021/05/1036103.198105.00101.502837,8960.07%
2021/05/0756106.754.2106.76106.5051.837,9820.14%
2021/05/0615103.4718102.91106.50-337,971-0.01%
2021/05/0513.198.999101.1799.004.137,7000.01%
2021/05/0415104.1012103.79104.50337,8730.01%
2021/05/03115113.44185114.35109.50-7037,914-0.18% 大買/大賣/
2021/04/29159113.54197114.77115.00-3838,351-0.10% 大買/大賣/
2021/04/2813111.3570107.89112.50-5736,899-0.15%
2021/04/2721102.07476.9102.00102.50-455.936,684-1.24% 大賣/鉅額交易
2021/04/2663398.0527297.2899.8036136,2820.99% 大買/大賣/鉅額交易
2021/04/231993.4222.393.7094.20-3.335,756-0.01%
2021/04/221694.4718.292.6190.80-2.236,308-0.01%
2021/04/211493.09792.5792.60736,3780.02%
2021/04/201093.9018.193.6093.30-8.137,309-0.02%
2021/04/19893.1131.792.9593.20-23.738,595-0.06%
2021/04/16589.64689.5090.10-138,7260.00%
2021/04/15286.9000.0087.90239,0700.01%
2021/04/1434.586.57185.3087.5033.539,6420.08%
2021/04/135.289.51490.3088.001.241,2010.00%
2021/04/127.190.97890.6989.60-0.942,2700.00%
2021/04/093092.913192.0091.70-143,3530.00%
2021/04/086.191.0322.192.2692.90-1643,479-0.04%
2021/04/072992.26491.8891.402543,6640.06%
2021/04/06593.201092.7593.10-543,839-0.01%
2021/04/0142793.0340793.0591.602043,7700.05% 大買/大賣/
2021/03/312391.932691.6591.50-343,520-0.01%
2021/03/303291.535492.3991.20-2243,491-0.05%
2021/03/2935.389.911390.1889.8022.343,2830.05%
2021/03/261688.3742.489.1889.90-26.443,297-0.06%
2021/03/2548.386.62487.3085.9044.343,3890.10%
2021/03/242588.421988.6687.90643,4050.01%
2021/03/2327.188.7012.189.5488.001544,4900.03%
2021/03/2220.187.70287.8587.7018.145,9000.04%
2021/03/193289.76190.5089.003146,7160.07%
2021/03/181992.571193.0092.10846,6430.02%
2021/03/17991.02991.3990.90047,1150.00%
2021/03/161490.9412.191.7490.701.947,2630.00%
2021/03/153891.002290.8390.601647,6360.03%
2021/03/1242.393.243192.1891.5011.347,8670.02%
2021/03/113089.7245.792.4092.90-15.747,966-0.03%
2021/03/102188.253688.6288.70-1548,491-0.03%
2021/03/0940.187.312.587.1486.6037.648,7900.08%
2021/03/08791.53392.5090.20448,9400.01%
2021/03/054191.363191.7091.201050,1040.02%
2021/03/043291.833893.1192.70-652,442-0.01%
2021/03/0337.191.88391.7091.8034.153,7570.06%
2021/03/022496.07397.8394.302155,5770.04%
2021/02/26796.411697.2297.50-956,057-0.02%
2021/02/256197.833697.8895.602556,9420.04%
2021/02/2414299.947998.5097.006357,0150.11% 大買/
2021/02/23132.598.57206.599.8599.60-7455,581-0.13% 大買/大賣/
2021/02/22119.294.497095.3195.4049.254,3110.09% 大買/
2021/02/1934192.43345.192.0591.60-4.153,977-0.01% 大買/大賣/
2021/02/183890.836791.1591.60-2954,251-0.05%
2021/02/1731.191.243791.5091.60-5.954,421-0.01%
2021/02/059585.2497.185.6089.70-2.154,1790.00%
2021/02/0442.183.856083.9384.10-1853,694-0.03%
2021/02/0322.187.49188.3086.3021.153,5750.04%
2021/02/021188.37988.4688.70254,5350.00%
2021/02/01885.75185.5085.80754,5380.01%
2021/01/293188.593087.4186.50155,1290.00%
2021/01/283188.611089.8688.102155,4930.04%
2021/01/2710.292.79292.4592.608.255,9710.01%
2021/01/264196.472196.5294.002056,3950.04%
2021/01/254297.802597.7295.701757,0580.03%
2021/01/222299.706297.93101.00-4057,884-0.07%
2021/01/211694.142294.9895.60-659,732-0.01%
2021/01/202095.0314.192.8492.405.961,4070.01%
2021/01/1921.196.232496.6096.40-2.961,7890.00%
2021/01/1810396.246395.1895.004061,9760.06% 大買/
2021/01/156898.188898.98100.00-2061,555-0.03%
2021/01/143097.492998.2196.70161,2840.00%
2021/01/132899.1621.199.6697.606.961,7810.01%
2021/01/1237.197.42114.496.6499.40-77.361,431-0.13% 大賣/
2021/01/113493.115393.3194.90-1960,811-0.03%
2021/01/082790.291390.1190.201461,0110.02%
2021/01/073693.224392.1392.10-761,312-0.01%
2021/01/0613395.406394.6991.107061,3760.11% 大買/
2021/01/052792.058292.4894.30-5560,159-0.09%
2021/01/047090.6286.190.3590.50-16.160,302-0.03%
2020/12/312087.971486.9987.40660,9600.01%
2020/12/30687.1811786.8586.90-11161,035-0.18% 大賣/鉅額交易
2020/12/2930686.1831786.3085.70-1161,404-0.02% 大買/大賣/
2020/12/281385.081885.0085.30-561,824-0.01%
2020/12/252784.6511.183.8784.0015.962,1920.03%
2020/12/241785.24284.7584.501563,0480.02%
2020/12/231984.4529.185.6586.20-10.163,601-0.02%
2020/12/2242.183.973683.8082.106.163,6280.01%
2020/12/212383.202183.3784.40263,9140.00%
2020/12/182086.34886.2085.601263,5870.02%
2020/12/176387.5777.187.9786.00-14.163,837-0.02%
2020/12/1647388.34478.187.6686.70-5.163,035-0.01% 大買/大賣/
2020/12/152085.435385.1385.80-3361,831-0.05%
2020/12/14883.661483.7983.80-661,512-0.01%
2020/12/114582.122083.2181.602561,7730.04%
2020/12/105882.50882.1382.205062,3380.08%
2020/12/092783.32983.8483.201862,7710.03%
2020/12/083183.103583.1984.50-462,827-0.01%
2020/12/073181.971682.5482.001562,8630.02%
2020/12/0462.182.154282.8581.3020.162,8400.03%
2020/12/034384.225683.8583.70-1362,580-0.02%
2020/12/021585.773285.6385.20-1763,063-0.03%
2020/12/01466.187.7313285.9984.70334.163,1510.53% 大買/大賣/鉅額交易
2020/11/30499.192.3350392.5789.90-3.962,581-0.01% 大買/大賣/
2020/11/2720790.0415390.6590.405460,7420.09% 大買/大賣/
2020/11/2691.387.81204.187.6389.60-112.860,438-0.19% 大賣/鉅額交易
2020/11/2553.182.957083.1583.10-16.958,650-0.03%
2020/11/2464.182.854882.1482.0016.158,6050.03%
2020/11/233777.924078.3578.70-357,910-0.01%
2020/11/20275.0516.175.4075.70-14.157,502-0.02%
2020/11/192275.951875.2174.90458,1720.01%
2020/11/181174.661575.0275.50-459,352-0.01%
2020/11/173375.023075.4774.60361,1340.00%
2020/11/16174.601374.3274.60-1262,521-0.02%
2020/11/131073.031473.1974.10-463,706-0.01%
2020/11/1237.174.152673.8172.6011.164,5210.02%
2020/11/118073.7582.173.8374.30-2.165,1850.00%
2020/11/105171.8142.171.4871.508.966,5170.01%
2020/11/0933970.071169.6769.5032869,0190.48% 大買/鉅額交易
2020/11/065369.66362.270.1668.80-309.271,463-0.43% 大賣/鉅額交易
2020/11/0561368.8332368.8768.8029072,7400.40% 大買/大賣/鉅額交易
2020/11/044867.8736567.9368.80-31772,944-0.43% 大賣/鉅額交易
2020/11/033766.083966.1766.30-272,8020.00%
2020/11/0250.166.025266.0265.20-1.973,5460.00%
2020/10/3013668.7210168.7668.203574,0910.05% 大買/大賣/
2020/10/29132.268.698168.3567.9051.273,5730.07% 大買/
2020/10/2873976.0168376.4974.905671,0880.08% 大買/大賣/
2020/10/273782.95381.6081.603470,0880.05%
2020/10/261684.901684.3685.40070,8870.00%
2020/10/234686.031086.2985.103671,3760.05%
2020/10/222485.881686.0887.30872,4290.01%
2020/10/215886.874988.4286.40972,4000.01%
2020/10/2023485.2327285.7388.00-3871,906-0.05% 大買/大賣/
2020/10/197986.055386.2785.502671,5280.04%
2020/10/166586.456787.1583.70-271,3360.00%
2020/10/155586.769487.0385.50-3971,712-0.05%
2020/10/144685.923985.8685.60771,4700.01%
2020/10/135184.003584.9185.501671,1940.02%
2020/10/125185.416185.5185.20-1070,769-0.01%
2020/10/086582.4511883.4184.80-5369,865-0.08% 大賣/
2020/10/0741378.4444578.8879.00-3268,398-0.05% 大買/大賣/
2020/10/067378.766678.2477.70768,2580.01%
2020/10/05775.492076.6578.20-1367,908-0.02%
2020/09/304573.763973.8074.40667,5130.01%
2020/09/293976.413677.7774.10367,4470.00%
2020/09/283074.963376.6377.50-367,4950.00%
2020/09/255173.333373.3772.501868,0430.03%
2020/09/244675.131974.6473.802768,6010.04%
2020/09/23777.792477.5277.30-1768,536-0.02%
2020/09/223878.321477.5977.402469,5330.03%
2020/09/21577.761278.6678.90-770,822-0.01%
2020/09/181878.62778.6778.201170,7800.02%
2020/09/171,17078.8192778.1780.2024371,7560.34% 大買/大賣/鉅額交易
2020/09/1632078.1559577.7677.90-27571,586-0.38% 大買/大賣/鉅額交易
2020/09/1573877.2772977.9876.30971,3610.01% 大買/大賣/
2020/09/14374.701574.7476.00-1270,461-0.02%
2020/09/111172.371872.3772.30-770,578-0.01%
2020/09/102472.901572.9772.90970,5390.01%
2020/09/091172.081672.6173.90-570,631-0.01%
2020/09/0851773.7851673.2173.20170,7100.00% 大買/大賣/
2020/09/0735170.8335772.3572.10-670,942-0.01% 大買/大賣/
2020/09/044076.353076.4475.701071,6240.01%
2020/09/031878.932678.7978.60-872,189-0.01%
2020/09/023276.761977.1976.801371,6340.02%
2020/09/0144173.7749174.4577.40-5071,278-0.07% 大買/大賣/
2020/08/313474.841475.4873.602070,2300.03%
2020/08/281075.174174.9774.50-3170,159-0.04%
2020/08/274479.133679.8977.30869,6150.01%
2020/08/263779.562179.5779.601670,4410.02%
2020/08/252679.703179.3778.70-571,019-0.01%
2020/08/243277.862577.8079.20770,2510.01%
2020/08/21473.381.61532.581.7280.60-59.269,177-0.09% 大買/大賣/
2020/08/205981.893185.1479.702867,2580.04%
2020/08/1952787.18533.587.3388.50-6.565,728-0.01% 大買/大賣/
2020/08/182584.322284.5484.10364,4330.00%
2020/08/175983.943583.7083.002463,6830.04%
2020/08/149783.219482.2585.00362,7320.00%
2020/08/1324288.6910386.9380.6013960,8570.23% 大買/大賣/鉅額交易
2020/08/1220385.6519786.5089.00658,6900.01% 大買/大賣/
2020/08/113780.376779.1481.60-3056,951-0.05%
2020/08/1016977.38152.376.3276.0016.755,1940.03% 大買/大賣/
2020/08/0747.375.714675.2775.501.354,6970.00%
2020/08/0626475.0724375.6476.102154,1670.04% 大買/大賣/
2020/08/053572.242672.0173.70952,8760.02%
2020/08/042066.435766.3167.00-3751,476-0.07%
2020/08/0329164.33663.8863.4028551,0170.56% 大買/鉅額交易
2020/07/3143963.6772664.1564.30-28751,372-0.56% 大買/大賣/鉅額交易
2020/07/303461.3110061.2162.90-6650,629-0.13%
2020/07/294458.462958.5859.001549,3510.03%
2020/07/289558.14133.158.6359.40-38.148,793-0.08% 大賣/
2020/07/272856.483956.5456.50-1148,176-0.02%
2020/07/2427755.0327354.5154.70449,0170.01% 大買/大賣/
2020/07/232756.543856.3956.30-1149,234-0.02%
2020/07/221456.762456.4256.50-1049,184-0.02%
2020/07/2139.656.364956.2456.60-9.448,638-0.02%
2020/07/202252.90552.4853.401747,6660.04%
2020/07/174452.573351.1950.801147,4140.02%
2020/07/162552.281452.2152.401147,4930.02%
2020/07/152352.452052.3051.80347,5500.01%
2020/07/1431.452.841152.7252.2020.447,7320.04%
2020/07/134654.535054.0853.90-447,803-0.01%
2020/07/1031.454.892655.6754.405.448,3230.01%
2020/07/092.356.929156.9256.50-88.748,738-0.18%
2020/07/0844.356.599356.4456.30-48.749,117-0.10%
2020/07/076256.174156.2955.902148,9700.04%
2020/07/06156.456.695456.6857.30102.448,8320.21% 大買/鉅額交易
2020/07/0334.351.824552.4553.50-10.748,232-0.02%
2020/07/024.350.3230.450.2850.80-26.147,947-0.05%
2020/07/015050.712850.2449.452247,9830.05%
2020/06/3040.149.8416449.3150.10-123.947,110-0.26% 大賣/鉅額交易
2020/06/295446.72546.9246.304946,2530.11%
2020/06/2449.947.2516547.6047.00-115.146,104-0.25% 大賣/鉅額交易
2020/06/231646.111046.2446.10645,3270.01%
2020/06/22645.9614746.0145.85-14145,315-0.31% 大賣/鉅額交易
2020/06/191745.781545.8645.95245,6640.00%
2020/06/185445.712345.7345.753145,7250.07%
2020/06/172744.941545.1645.001245,5010.03%
2020/06/162745.301945.0145.00845,3540.02%
2020/06/151344.342144.4544.00-845,893-0.02%
2020/06/124944.704444.1444.80545,9670.01%
2020/06/117945.996445.9444.651545,8290.03%
2020/06/103644.807744.9745.20-4144,609-0.09%
2020/06/09743.63443.4543.30343,9210.01%
2020/06/086944.257744.6743.85-844,642-0.02%
2020/06/056844.985544.9544.801344,6710.03%
2020/06/04644.451944.6144.80-1344,895-0.03%
2020/06/033943.736243.7643.80-2344,819-0.05%
2020/06/029045.107644.3643.401444,4410.03%
2020/06/01742.663442.8544.10-2743,713-0.06%
2020/05/29540.3400.0040.10542,8680.01%
2020/05/281441.132040.6540.40-643,321-0.01%
2020/05/27340.37740.3139.90-443,190-0.01%
2020/05/261140.185240.1740.00-4143,422-0.09%
2020/05/25839.12839.1139.40043,3140.00%
2020/05/226339.281039.6839.155343,2100.12%
2020/05/213440.456940.6040.75-3542,963-0.08%
2020/05/203339.583339.6239.60042,7300.00%
2020/05/1911938.4911238.8139.10742,2490.02% 大買/大賣/
2020/05/1816340.775739.7839.5510640,7940.26% 大買/鉅額交易
2020/05/15843.221143.6043.90-339,772-0.01%
2020/05/1429.143.802344.0142.806.139,4580.02%
2020/05/1316.144.80744.6644.709.139,4140.02%
2020/05/122245.002245.1545.00039,5180.00%
2020/05/111245.263945.3844.95-2740,066-0.07%
2020/05/081945.105644.9044.70-3739,944-0.09%
2020/05/074744.336844.0644.30-2139,895-0.05%
2020/05/063142.853343.0043.05-239,295-0.01%
2020/05/054143.132442.9142.501739,2820.04%
2020/05/043442.273542.7843.00-139,3540.00%
2020/04/305742.977642.8742.85-1939,758-0.05%
2020/04/298541.229441.6942.00-939,510-0.02%
2020/04/281438.963439.3139.45-2038,831-0.05%
2020/04/271438.091338.2738.30138,6290.00%
2020/04/242037.61537.5937.451538,7060.04%
2020/04/23837.461437.6137.60-638,911-0.02%
2020/04/22336.42436.6337.45-139,3130.00%
2020/04/21836.93637.4036.65239,4550.01%
2020/04/201338.15438.1038.10940,1490.02%
2020/04/172338.063538.4538.10-1240,384-0.03%
2020/04/162137.931838.3138.10340,0820.01%
2020/04/154138.823938.9337.40239,6680.01%
2020/04/143138.135137.9338.15-2038,970-0.05%
2020/04/134435.927336.1735.55-2938,277-0.08%
2020/04/10434.552534.5735.00-2137,686-0.06%
2020/04/091434.801634.8934.70-237,724-0.01%
2020/04/081433.611633.8834.00-237,357-0.01%
2020/04/071532.832233.1533.15-736,620-0.02%
2020/04/063231.362431.5631.35835,7050.02%
2020/04/012631.701731.7631.70935,2340.03%
2020/03/312532.313332.3332.00-835,038-0.02%
2020/03/30130.251.530.8830.90-0.534,2070.00%
2020/03/272331.081730.9930.25634,4480.02%
2020/03/2612030.933430.9231.008634,4880.25% 大買/
2020/03/252830.653130.9431.10-334,099-0.01%
2020/03/243328.682228.6928.601133,7250.03%
2020/03/233426.972027.2927.051433,3640.04%
2020/03/2000.001126.9527.05-1133,143-0.03%
2020/03/198224.7811225.2124.60-3033,038-0.09% 大賣/
2020/03/181626.882027.2126.20-432,226-0.01%
2020/03/172627.091327.2426.501331,9530.04%
2020/03/162229.903430.4828.40-1231,401-0.04%
2020/03/134630.901530.5631.453131,1490.10%
2020/03/126434.062634.0633.703830,5910.12%
2020/03/113838.391838.5637.402029,7280.07%
2020/03/102638.65638.5938.952029,3500.07%
2020/03/093640.442940.3139.50728,7820.02%
2020/03/061141.66241.6841.60928,6290.03%
2020/03/053942.211742.4041.902229,2060.08%
2020/03/041441.69441.6841.401028,5730.03%
2020/03/03441.391541.6041.45-1128,765-0.04%
2020/03/02639.5600.0039.25628,3750.02%
2020/02/27740.2100.0040.00728,3390.02%
2020/02/26441.80441.7341.25028,2290.00%
2020/02/251741.83742.0141.751028,2420.04%
2020/02/24841.96542.0842.45328,2280.01%
2020/02/21242.1300.0041.70228,3500.01%
2020/02/2080342.6189542.4242.00-9228,511-0.32% 大買/大賣/
2020/02/1949142.0142541.9141.756628,7040.23% 大買/大賣/
2020/02/171341.55141.6041.351229,3960.04%
2020/02/141741.66342.1341.501429,8990.05%
2020/02/131542.38742.3542.05830,6810.03%
2020/02/121741.766342.2642.85-4631,059-0.15%
2020/02/11240.08740.4440.30-530,346-0.02%
2020/02/101138.502137.5939.85-1030,380-0.03%
2020/02/071539.34739.1038.90830,5610.03%
2020/02/062039.931540.2740.20530,5290.02%
2020/02/051939.972139.8739.15-230,330-0.01%
2020/02/04739.563539.0640.25-2829,924-0.09%
2020/02/031936.602036.6536.75-129,3260.00%
2020/01/314938.742538.2538.652429,2210.08%
2020/01/305740.52640.4640.355128,7390.18%
2020/01/201043.822044.3944.80-1028,516-0.04%
2020/01/171743.681244.1143.25528,4080.02%
2020/01/165743.95544.1843.605228,7500.18%
2020/01/153844.841844.9144.752028,4580.07%
2020/01/14645.3513345.4745.40-12729,106-0.44% 大賣/鉅額交易
2020/01/13843.171243.5243.90-428,019-0.01%
2020/01/102442.153642.2042.40-1227,883-0.04%
2020/01/099.241.23741.2541.052.228,0950.01%
2020/01/083740.681140.4840.452628,7320.09%
2020/01/072541.621141.5041.301429,0200.05%
2020/01/062941.091341.2041.351629,4880.05%
2020/01/031343.071542.7342.50-229,657-0.01%
2020/01/02843.422643.2643.60-1829,556-0.06%
2019/12/31242.03541.9942.00-329,407-0.01%
2019/12/301341.681441.7941.80-129,7200.00%
2019/12/27741.54341.6241.65429,8750.01%
2019/12/262541.221041.1041.101530,0090.05%
2019/12/255041.59941.6041.504130,1100.14%
2019/12/241941.502241.8342.25-330,221-0.01%
2019/12/2342.542.521142.3041.5031.529,8380.11%
2019/12/201443.79943.9444.10529,5350.02%
2019/12/199344.546944.8843.902429,6980.08%
2019/12/184344.923244.9644.801129,9180.04%
2019/12/174045.914345.8245.75-330,235-0.01%
2019/12/161845.042944.9545.40-1130,282-0.04%
2019/12/1332.844.323144.4544.301.830,5770.01%
2019/12/1226.544.841144.9144.7515.530,9700.05%
2019/12/111143.951044.1043.90131,8810.00%
2019/12/1018.243.65543.7044.0013.232,4130.04%
2019/12/092044.66944.9444.351132,3960.03%
2019/12/06244.7500.0044.75233,0390.01%
2019/12/05544.701044.8044.60-533,533-0.01%
2019/12/041544.22344.3344.201234,2150.04%
2019/12/039.444.41544.3544.804.436,2550.01%
2019/12/022644.792744.3644.15-136,5480.00%
2019/11/291346.32746.5546.15637,0320.02%
2019/11/282247.27448.1647.001836,9770.05%
2019/11/274047.042346.7147.001736,6890.05%
2019/11/2611.546.89146.3546.3510.536,6920.03%
2019/11/25446.4800.0046.35436,5040.01%
2019/11/228047.686148.1347.001936,5000.05%
2019/11/21648.0800.0048.00636,6400.02%
2019/11/20147.9500.0048.80137,0030.00%
2019/11/19848.94748.6748.55137,7620.00%
2019/11/18349.82449.5949.65-137,7450.00%
2019/11/15849.43949.4148.50-137,9100.00%
2019/11/14548.37248.6848.10337,4020.01%
2019/11/132048.542348.5048.30-337,744-0.01%
2019/11/124148.108348.6150.00-4238,117-0.11%
2019/11/113647.033447.6547.10238,3390.01%
2019/11/08546.163.246.0346.001.837,8320.00%
2019/11/071645.431545.1945.90138,1540.00%
2019/11/0663.245.663745.3845.2026.238,5830.07%
2019/11/051048.02747.7447.50338,6150.01%
2019/11/0400.00447.9147.40-439,116-0.01%
2019/10/31547.53247.6047.15340,2130.01%
2019/10/30247.75848.2848.25-640,268-0.01%
2019/10/29546.96147.3046.90440,2020.01%
2019/10/28447.8300.0047.50440,3590.01%
2019/10/25947.78848.3848.20140,4600.00%
2019/10/24748.48848.8948.15-140,4930.00%
2019/10/231548.091248.3248.25340,3020.01%
2019/10/221348.0414.248.0248.25-1.240,5030.00%
2019/10/210.245.70145.8545.85-0.840,1140.00%
2019/10/18446.2300.0046.20440,7180.01%
2019/10/17647.14347.1347.00342,0290.01%
2019/10/166647.5270.147.6547.80-4.143,605-0.01%
2019/10/155.146.241446.4046.55-8.943,671-0.02%
2019/10/14244.352146.2446.35-1943,508-0.04%
2019/10/091243.85443.9143.10843,1860.02%
2019/10/081745.841045.6045.60743,2880.02%
2019/10/071146.324846.5646.40-3743,819-0.08%
2019/10/041345.93845.7145.30544,0480.01%
2019/10/0300.00244.4545.15-244,2570.00%
2019/10/02443.751944.3944.80-1544,342-0.03%
2019/10/01144.1000.0044.20144,4330.00%
2019/09/272843.88744.6943.652144,5690.05%
2019/09/26445.73345.7045.20144,8040.00%
2019/09/25545.28145.7545.50445,2120.01%
2019/09/24847.75547.9746.65345,9980.01%
2019/09/23448.054647.6947.65-4246,264-0.09%
2019/09/202545.892445.9346.50146,6020.00%
2019/09/193246.522446.3046.50846,5730.02%
2019/09/181746.502146.3646.30-446,481-0.01%
2019/09/175546.565646.8146.10-146,2240.00%
2019/09/164845.515345.9946.80-546,336-0.01%
2019/09/12644.431444.5344.95-846,632-0.02%
2019/09/111143.441043.5043.25147,2380.00%
2019/09/103743.26243.6343.053547,4530.07%
2019/09/09944.361544.3944.80-647,335-0.01%
2019/09/06844.551144.4843.85-347,198-0.01%
2019/09/055943.398743.7144.65-2846,991-0.06%
2019/09/043841.158440.7841.25-4645,506-0.10%
2019/09/039241.127740.9939.801546,5230.03%
2019/09/021140.011340.0440.00-246,1950.00%
2019/08/30339.231639.7539.05-1346,240-0.03%
2019/08/291039.24539.2539.05546,7750.01%
2019/08/28338.58438.5838.85-146,9570.00%
2019/08/271238.7800.0038.551247,3070.03%
2019/08/26738.88139.1038.80647,5640.01%
2019/08/23940.47141.0040.65847,7810.02%
2019/08/226540.889340.9241.10-2847,682-0.06%
2019/08/21339.65340.1039.55046,8990.00%
2019/08/20540.612540.1139.90-2047,010-0.04%
2019/08/19439.45439.5939.70047,2770.00%
2019/08/161139.38740.1439.25448,1110.01%
2019/08/157639.326838.9639.85848,2240.02%
2019/08/141239.205439.3639.00-4247,799-0.09%
2019/08/13637.4900.0037.10647,4190.01%
2019/08/12638.271438.1138.05-848,458-0.02%
2019/08/085537.955636.9438.15-149,2240.00%
2019/08/07836.771236.8436.35-449,545-0.01%
2019/08/062634.41235.6035.752449,3340.05%
2019/08/05337.05136.1035.90249,2940.00%
2019/08/02935.3800.0036.65949,8680.02%
2019/08/011237.29137.2037.251149,4210.02%
2019/07/311538.00238.5538.001349,7810.03%
2019/07/301938.691939.4438.70049,7850.00%
2019/07/29840.61340.5240.20550,0210.01%
2019/07/26241.082841.0941.15-2650,057-0.05%
2019/07/252041.04740.9740.601350,0000.03%
2019/07/241340.14540.6839.50850,1010.02%
2019/07/234940.581641.0340.203350,6600.07%
2019/07/221241.371140.9741.75150,5430.00%
2019/07/194841.516041.2740.60-1250,467-0.02%
2019/07/187239.7615839.4039.50-8649,616-0.17% 大賣/
2019/07/17537.43737.8137.15-248,0020.00%
2019/07/16937.231337.4636.85-447,536-0.01%
2019/07/15736.78937.2637.20-248,0600.00%
2019/07/12937.36637.5036.70348,0680.01%
2019/07/111937.211837.4437.50147,8360.00%
2019/07/10835.90436.1835.80447,6720.01%
2019/07/091636.002136.4135.30-547,496-0.01%
2019/07/081837.051137.0137.15747,6780.01%
2019/07/052537.4800.0037.452548,3880.05%
2019/07/042437.232037.3037.30449,4130.01%
2019/07/03837.231137.2437.20-350,337-0.01%
2019/07/022338.802438.8638.50-151,7250.00%
2019/07/01438.353638.6438.75-3252,740-0.06%
2019/06/28435.601635.7235.25-1252,305-0.02%
2019/06/27134.951735.3335.50-1653,133-0.03%
2019/06/261834.171334.3434.50553,1610.01%
2019/06/251234.06434.4634.00853,1930.02%
2019/06/241134.25634.4134.60553,6040.01%
2019/06/21234.951035.2834.55-854,627-0.01%
2019/06/202235.412935.3035.40-754,301-0.01%
2019/06/195533.533934.2634.751653,3340.03%
2019/06/185831.445131.6231.60752,8570.01%
2019/06/171831.84632.5332.001253,9560.02%
2019/06/142532.17831.9431.801754,1600.03%
2019/06/131333.273232.6132.60-1954,797-0.03%
2019/06/121833.11533.3432.951354,8460.02%
2019/06/11432.143832.9333.50-3454,597-0.06%
2019/06/10129.501630.1931.00-1553,189-0.03%
2019/06/06628.5600.0028.65652,5500.01%
2019/06/05629.83629.4328.70052,4610.00%
2019/06/042129.202929.1529.45-852,060-0.02%
2019/06/033628.724428.9128.70-852,433-0.02%
2019/05/31529.571629.4229.95-1152,430-0.02%
2019/05/303729.042428.7528.601352,7430.02%
2019/05/293127.94228.0528.652952,9750.05%
2019/05/28328.2800.0028.00352,7180.01%
2019/05/274428.224628.0928.15-252,9570.00%
2019/05/248828.0810128.1828.00-1352,971-0.02% 大賣/
2019/05/238228.5512028.7328.30-3852,209-0.07% 大賣/
2019/05/2222331.4121530.7330.45851,3390.02% 大買/大賣/
2019/05/2124630.7029330.9831.15-4750,851-0.09% 大買/大賣/
2019/05/2010330.50330.9230.4510050,4850.20% 大買/
2019/05/1739034.6637332.5631.601749,9110.03% 大買/大賣/
2019/05/1632837.1043736.0634.70-10948,884-0.22% 大買/大賣/鉅額交易
2019/05/156136.939836.3137.50-3748,004-0.08%
2019/05/1415235.4512835.7135.002447,4070.05% 大買/大賣/
2019/05/1310235.3411035.1635.80-847,291-0.02% 大買/大賣/
2019/05/106234.596335.0734.40-147,0360.00%
2019/05/094434.842135.2733.802346,4790.05%
2019/05/0834235.4425835.0735.608446,5630.18% 大買/大賣/
2019/05/0726634.1726934.7034.55-346,466-0.01% 大買/大賣/
2019/05/0618633.1525332.5733.05-6746,278-0.14% 大買/大賣/
2019/05/0337534.7928534.8934.809046,1170.20% 大買/大賣/
2019/04/30433.691033.9334.45-646,322-0.01%
2019/04/291732.51332.7732.501445,9760.03%
2019/04/2622037.0921336.1536.05745,3470.02% 大買/大賣/
2019/04/255737.2750.237.8937.956.844,9610.02%
2019/04/2431036.9431837.8437.95-844,559-0.02% 大買/大賣/
2019/04/2312937.2812536.2436.25444,0600.01% 大買/大賣/
2019/04/223137.65737.6537.602444,1780.05%
2019/04/199237.9310137.8837.60-944,972-0.02% 大賣/
2019/04/185538.2512537.1137.00-7044,786-0.16% 大賣/
2019/04/1713838.0414237.7937.55-446,337-0.01% 大買/大賣/
2019/04/1632537.8324838.1737.257746,2990.17% 大買/大賣/
2019/04/15137.052737.1037.10-2646,543-0.06%
2019/04/1210036.845936.7436.704147,0310.09%
2019/04/111236.4116836.2636.25-15647,585-0.33% 大賣/鉅額交易
2019/04/1027936.5427536.2136.00447,2330.01% 大買/大賣/
2019/04/0930638.7529636.5236.351046,4930.02% 大買/大賣/
2019/04/0840137.25444.138.1339.25-43.146,201-0.09% 大買/大賣/
2019/04/03221.234.06253.335.5136.05-32.144,730-0.07% 大買/大賣/
2019/04/02153.132.4815632.8132.95-2.943,720-0.01% 大買/大賣/
2019/04/0122030.6223032.0332.30-1043,301-0.02% 大買/大賣/
2019/03/2917430.2434429.7129.60-17041,989-0.40% 大買/大賣/鉅額交易
2019/03/2817429.4518429.8229.90-1041,685-0.02% 大買/大賣/
2019/03/2719529.0718429.2229.651142,0320.03% 大買/大賣/
2019/03/2636230.1929129.1528.807142,1450.17% 大買/大賣/
2019/03/258629.2910430.0830.30-1841,759-0.04% 大賣/
2019/03/2217430.1116829.7429.85642,5800.01% 大買/大賣/
2019/03/2117829.7417630.1930.15243,1420.00% 大買/大賣/
2019/03/2039528.9234429.5329.205143,4790.12% 大買/大賣/
2019/03/1916728.6515228.2627.801543,0910.03% 大買/大賣/
2019/03/1813526.4438227.9328.45-24743,621-0.57% 大買/大賣/鉅額交易
2019/03/1520025.9621625.9325.90-1644,889-0.04% 大買/大賣/
2019/03/1419625.1919025.4325.45645,4110.01% 大買/大賣/
2019/03/1323425.0723124.9024.90345,9160.01% 大買/大賣/
2019/03/123024.802424.8124.80646,1270.01%
2019/03/1110524.9811024.4224.40-546,637-0.01% 大買/大賣/
2019/03/0810724.979624.9024.901147,4770.02% 大買/
2019/03/0735625.1124325.2725.2511348,3830.23% 大買/大賣/鉅額交易
2019/03/0628724.7127324.6024.651448,5460.03% 大買/大賣/
2019/03/0518325.4020724.6424.60-2448,447-0.05% 大買/大賣/
2019/03/0422324.8121625.7326.25748,1440.01% 大買/大賣/
2019/02/2718824.6319524.1924.10-747,438-0.01% 大買/大賣/
2019/02/2613724.6412824.2624.25947,5340.02% 大買/大賣/
2019/02/254923.588324.4624.55-3447,565-0.07%
2019/02/222223.132123.2723.15147,5650.00%
2019/02/2130723.5126623.3823.454147,9400.09% 大買/大賣/
2019/02/2014223.8414823.5023.45-648,306-0.01% 大買/大賣/
2019/02/1914823.8314923.9823.90-149,9780.00% 大買/大賣/
2019/02/1831624.4242124.3123.70-10551,142-0.21% 大買/大賣/鉅額交易
2019/02/1523124.0922924.0124.20251,0910.00% 大買/大賣/
2019/02/1420024.2315924.2624.204151,2620.08% 大買/大賣/
2019/02/1319524.0519224.0924.10351,2540.01% 大買/大賣/
2019/02/1220223.6220023.6623.50250,8800.00% 大買/大賣/
2019/02/113723.324423.2023.25-750,453-0.01%
2019/01/3010523.0312622.8122.50-2150,157-0.04% 大買/大賣/
2019/01/296222.748522.7522.85-2349,844-0.05%
2019/01/281322.491722.5522.35-449,256-0.01%
2019/01/2500.00321.7721.70-348,865-0.01%
2019/01/242721.611121.6221.601648,6870.03%
2019/01/237621.137921.1621.15-348,309-0.01%
2019/01/228221.406521.2921.351748,2700.04%
2019/01/217622.247422.1322.10248,1070.00%
2019/01/189121.8311522.0022.15-2447,932-0.05% 大賣/
2019/01/1710321.6510121.4521.45247,5270.00% 大買/大賣/
2019/01/168221.3112421.5121.55-4247,486-0.09% 大賣/
2019/01/1512821.287921.1221.104947,2240.10% 大買/
2019/01/1420420.9019221.0621.051247,0030.03% 大買/大賣/
2019/01/1117321.4216121.3721.201246,5870.03% 大買/大賣/
2019/01/104522.123722.1222.10845,5630.02%
2019/01/0915222.921423.0622.0513845,1110.31% 大買/鉅額交易
2019/01/087124.368424.5024.45-1343,553-0.03%
2019/01/072324.404924.6924.10-2643,384-0.06%
2019/01/049824.2510824.2723.90-1042,886-0.02% 大賣/
2019/01/0314223.8222023.9824.20-7842,612-0.18% 大買/大賣/
2019/01/02622.682223.0323.10-1642,096-0.04%
2018/12/28422.49322.7522.30141,7120.00%
2018/12/273222.9316622.6023.20-13441,775-0.32% 大賣/鉅額交易
2018/12/263821.24321.8721.203540,8180.09%
2018/12/2510322.431322.0822.059040,5030.22% 大買/
2018/12/241222.96623.3323.45640,3050.01%
2018/12/22422.645222.9022.60-4840,166-0.12%
2018/12/213122.791122.9422.902040,9950.05%
2018/12/205022.312022.4722.953040,6860.07%
2018/12/197222.652422.7922.254840,1670.12%
2018/12/183222.8849.622.6823.10-17.640,020-0.04%
2018/12/172022.921123.1522.45939,9330.02%
2018/12/141623.081223.2222.60439,0150.01%
2018/12/136223.12823.2422.955438,5670.14%
2018/12/121824.521924.9324.20-138,4800.00%
2018/12/117624.558324.6124.65-739,611-0.02%
2018/12/103923.903024.1124.45939,0670.02%
2018/12/07322.9012023.0723.35-11737,090-0.32% 大賣/鉅額交易
2018/12/067121.592822.9921.254336,2010.12%
2018/12/052322.20922.7422.901435,3680.04%
2018/12/043722.876722.9122.55-3035,143-0.09%
2018/12/032522.356122.7322.75-3634,558-0.10%
2018/11/30821.237321.4421.15-6533,688-0.19%
2018/11/29420.3116820.2720.00-16432,619-0.50% 大賣/鉅額交易
2018/11/2800.003020.0119.95-3032,253-0.09%
2018/11/27219.851819.4720.00-1632,012-0.05%
2018/11/26118.90118.7518.75031,4840.00%
2018/11/231418.725418.7518.70-4031,339-0.13%
2018/11/222219.08618.9418.651631,0970.05%
2018/11/2115319.8917820.0020.05-2530,694-0.08% 大買/大賣/
2018/11/2013119.873819.9219.959330,2410.31% 大買/
2018/11/193819.751119.7219.802730,0930.09%
2018/11/1633019.9836520.0219.65-3530,298-0.12% 大買/大賣/
2018/11/1522517.5741017.6318.70-18528,350-0.65% 大買/大賣/鉅額交易
2018/11/148616.948316.9917.00326,9270.01%
2018/11/139216.278816.6416.85426,7000.01%
2018/11/126616.589616.9116.70-3026,521-0.11%
2018/11/0900.00416.1116.15-426,558-0.02%
2018/11/085216.055215.8115.80026,8010.00%
2018/11/07115.801516.0016.10-1427,035-0.05%
2018/11/064316.051316.0515.453027,5930.11%
2018/11/058015.766015.8516.002027,7240.07%
2018/11/021115.74215.9015.60928,1020.03%
2018/11/0100.00215.5015.60-227,894-0.01%
2018/10/315615.116315.1515.05-727,747-0.03%
2018/10/30214.451015.0014.65-827,564-0.03%
2018/10/291915.02515.1114.601427,2630.05%
2018/10/261715.9400.0015.901726,9570.06%
2018/10/2510715.9120716.0416.00-10026,810-0.37% 大買/大賣/
2018/10/2410216.4310816.5116.45-626,656-0.02% 大買/大賣/
2018/10/235016.237016.0516.00-2026,467-0.08%
2018/10/229716.00316.2016.359426,5710.35%
2018/10/1913316.0212216.1816.201126,5320.04% 大買/大賣/
2018/10/181516.50316.6016.601226,3370.05%
2018/10/1700.005216.2116.05-5226,163-0.20%
2018/10/167416.432216.4515.855225,9580.20%
2018/10/151016.2800.0016.301025,6230.04%
2018/10/127416.0510116.2216.45-2725,490-0.11% 大賣/
2018/10/1111415.965615.8615.805825,1530.23% 大買/
2018/10/096518.402819.1517.553724,4610.15%
2018/10/0814818.9313619.0819.201223,6360.05% 大買/大賣/
2018/10/058218.788019.2718.65223,4000.01%
2018/10/0413519.1315219.1919.15-1722,736-0.07% 大買/大賣/
2018/10/0311519.6211519.6819.50022,5490.00% 大買/大賣/
2018/10/02919.61119.7019.55822,3370.04%
2018/10/013220.03220.1020.153021,9790.14%
2018/09/2831420.3135420.2720.05-4021,947-0.18% 大買/大賣/
2018/09/2710519.7110519.8219.55021,0330.00% 大買/大賣/
2018/09/2610020.1510320.0020.00-320,762-0.01% 大賣/
2018/09/2521419.8024119.5620.30-2720,528-0.13% 大買/大賣/
2018/09/2117319.2717819.3819.10-519,851-0.03% 大買/大賣/
2018/09/2016319.8615219.8319.751118,9810.06% 大買/大賣/
2018/09/1938620.2840320.0019.70-1718,655-0.09% 大買/大賣/
2018/09/181720.3117.119.8019.85-0.118,0400.00%
2018/09/1713619.6713120.0620.05517,1600.03% 大買/大賣/
2018/09/147018.3819018.6219.00-12014,851-0.81% 大賣/鉅額交易
2018/09/1310918.52918.5118.1510014,0920.71% 大買/
2018/09/1235218.0337917.8718.15-2713,716-0.20% 大買/大賣/
2018/09/112217.696117.3017.70-3913,564-0.29%
2018/09/108016.848717.4816.90-713,926-0.05%
2018/09/0710017.6010017.8017.60015,8430.00%
2018/09/064118.015618.2518.00-1516,187-0.09%
2018/09/052218.255518.2418.20-3316,433-0.20%
2018/09/047518.1014818.2618.10-7316,252-0.45% 大賣/
2018/09/036717.657317.8917.75-615,655-0.04%
2018/08/314017.554017.7017.60015,5370.00%
2018/08/301117.80317.8017.80815,5460.05%
2018/08/294617.923018.1017.851615,5510.10%
2018/08/284018.054018.2018.00015,6410.00%
2018/08/279618.062117.9517.957515,7410.48%
2018/08/2413617.849917.8118.003715,6380.24% 大買/
2018/08/231317.901017.9618.20315,3320.02%
2018/08/21217.0000.0017.15214,6880.01%
2018/08/20217.2000.0017.00214,6880.01%
2018/08/17318.20718.0017.60-414,521-0.03%
2018/08/16617.50617.4517.85014,1720.00%
2018/08/15217.50217.4517.25013,6760.00%
2018/08/14417.281017.3617.40-613,305-0.05%
2018/08/1300.00617.0017.10-613,070-0.05%
2018/08/102316.705516.7916.65-3212,408-0.26%
2018/08/091816.704816.8017.00-3012,170-0.25%
2018/08/08216.1500.0016.10211,7790.02%
2018/08/0600.00616.1516.15-612,129-0.05%
2018/08/022416.0000.0015.952412,2780.20%
2018/07/31716.3100.0016.25712,3760.06%
2018/07/304016.2700.0016.404012,4010.32%
2018/07/2700.002516.6316.70-2512,434-0.20%
2018/07/2600.00416.4016.35-412,468-0.03%
2018/07/23316.4000.0016.40312,7320.02%
2018/07/2000.00416.6316.40-412,842-0.03%
2018/07/1925.516.45116.4516.4524.513,1670.19%
2018/07/185.416.254316.3016.35-37.613,360-0.28%
2018/07/1719.116.1600.0016.1019.113,3850.14%
2018/07/16616.2200.0016.20613,5480.04%
2018/07/13116.1500.0016.20113,7570.01%
2018/07/1200.00116.1016.10-113,823-0.01%
2018/07/1100.00115.8515.90-113,831-0.01%
2018/07/10415.89515.9715.95-113,873-0.01%
2018/07/09115.4000.0015.50113,9350.01%
2018/07/062315.5100.0015.402314,0540.16%
2018/07/051016.101915.9816.15-913,880-0.06%
2018/07/041515.88515.7515.851013,8810.07%
2018/07/03116.2000.0015.80113,8300.01%
2018/07/02116.3000.0016.20113,7910.01%
2018/06/28416.2300.0016.10413,7840.03%
2018/06/2700.002116.2516.20-2113,772-0.15%
2018/06/26116.40316.3516.40-213,846-0.01%
2018/06/2500.00716.9016.90-713,926-0.05%
2018/06/22916.95917.0116.90014,1690.00%
2018/06/21917.21017.1517.10914,2250.06%
2018/06/20517.191217.2817.20-714,345-0.05%
2018/06/194317.59617.7917.403714,4050.26%
2018/06/154318.473618.7817.70714,2120.05%
2018/06/141917.291717.3817.70212,3010.02%
2018/06/13217.15517.4817.15-312,135-0.02%
2018/06/12817.18417.3517.05411,9160.03%
2018/06/11217.156817.1017.10-6612,169-0.54%
2018/06/0800.005617.1117.15-5612,277-0.46%
2018/06/07617.2200.0017.10612,5930.05%
2018/06/066017.304917.4517.251112,7750.09%
2018/06/055017.445017.2517.25012,9170.00%
2018/06/04617.45117.5017.60513,3770.04%
2018/05/31216.8000.0016.80213,3610.01%
2018/05/2900.00117.0517.05-113,743-0.01%
2018/05/28117.3000.0017.40114,0870.01%
2018/05/25317.35817.2717.20-514,339-0.03%
2018/05/24117.4000.0017.40114,5600.01%
2018/05/231217.501217.4017.40015,0300.00%
2018/05/22217.50317.7017.50-115,826-0.01%
2018/05/211217.45617.6317.65616,4060.04%
2018/05/18117.0500.0017.05116,8170.01%
2018/05/161017.431017.4817.50017,6870.00%
2018/05/155217.565317.6017.35-118,190-0.01%
2018/05/148017.208117.1817.15-119,184-0.01%
2018/05/11117.20117.4517.15019,9300.00%
2018/05/1000.0011017.5017.35-11020,996-0.52% 大賣/鉅額交易
2018/05/092417.4000.0017.152421,9650.11%
2018/05/08517.202617.1717.20-2124,181-0.09%
2018/05/072516.9800.0016.852525,6020.10%
2018/05/04616.8400.0016.75627,0770.02%
2018/05/0300.002017.2017.25-2028,152-0.07%
2018/05/0200.00517.0517.05-529,687-0.02%
2018/04/302017.05117.1016.801929,8430.06%
2018/04/27216.3500.0016.50230,0380.01%
2018/04/2600.00117.1016.60-130,2530.00%
2018/04/25616.3100.0016.80630,6500.02%
2018/04/241917.2100.0016.901930,7190.06%
2018/04/23117.9000.0017.95131,3750.00%
2018/04/20317.80318.0018.25031,4390.00%
2018/04/19318.0800.0018.20331,5280.01%
2018/04/18318.152318.1518.05-2031,638-0.06%
2018/04/17118.25318.4518.05-231,653-0.01%
2018/04/1600.00118.6018.35-131,8260.00%
2018/04/13218.80118.8018.75132,5700.00%
2018/04/1210.218.702118.7518.65-10.832,799-0.03%
2018/04/111.818.0000.0018.001.832,7980.01%
2018/04/10518.2200.0018.10532,8310.02%
2018/04/09218.50118.2518.15132,9710.00%
2018/04/033118.5000.0018.553133,0700.09%
2018/04/02818.90518.9018.75333,1660.01%
2018/03/3100.00119.0018.85-133,4270.00%
2018/03/29718.9900.0018.85733,7330.02%
2018/03/28019.3000.0019.20033,8330.00%
2018/03/27119.60319.5519.65-233,767-0.01%
2018/03/268119.101119.0118.907033,6540.21%
2018/03/231018.6900.0018.701033,9720.03%
2018/03/224919.4100.0019.204934,0720.14%
2018/03/21220.1000.0019.95234,4110.01%
2018/03/202520.01820.0320.051734,5400.05%
2018/03/19119.651419.7619.80-1334,878-0.04%
2018/03/161420.05219.8819.751235,8230.03%
2018/03/15420.40320.1820.05136,5000.00%
2018/03/1400.00119.9519.85-136,2600.00%
2018/03/13320.18420.1920.15-136,4280.00%
2018/03/12119.65219.8819.85-136,7670.00%
2018/03/093119.68119.5519.553036,7570.08%
2018/03/081319.541519.8519.80-236,560-0.01%
2018/03/07119.00219.0019.10-135,9920.00%
2018/03/0600.00219.3019.25-235,838-0.01%
2018/03/05319.504119.3518.80-3835,853-0.11%
2018/03/022519.62519.6019.552035,5790.06%
2018/03/01120.051020.3020.15-935,353-0.03%
2018/02/2700.001520.0020.20-1534,992-0.04%
2018/02/261219.982120.1619.90-934,738-0.03%
2018/02/232120.604020.3020.20-1934,638-0.05%
2018/02/221520.453620.5120.60-2134,304-0.06%
2018/02/211019.901919.6719.90-933,667-0.03%
2018/02/1215719.064419.5618.5011333,0960.34% 大買/鉅額交易
2018/02/093417.842518.2819.00932,7110.03%
2018/02/081219.01418.9518.70832,2210.02%
2018/02/077519.86619.8019.356931,9950.22%
2018/02/061419.712919.1419.05-1531,452-0.05%
2018/02/052620.293420.5021.00-830,419-0.03%
2018/02/028120.895821.1620.902329,7020.08%
2018/02/018421.261821.3521.106628,8890.23%
2018/01/311420.80104.320.1821.20-90.328,550-0.32% 大賣/
2018/01/306319.921720.2319.604626,4850.17%
2018/01/2911519.188119.2119.803425,2790.13% 大買/
2018/01/266418.812419.0218.554024,1900.17%
2018/01/253118.213518.2918.60-423,074-0.02%
2018/01/241517.34317.6517.301221,4550.06%
2018/01/232217.30617.5017.701621,1510.08%
2018/01/22917.29117.3017.15820,7820.04%
2018/01/1900.0013218.0517.85-13220,467-0.64% 大賣/鉅額交易
2018/01/181417.895017.9117.85-3619,948-0.18%
2018/01/17617.891317.9017.90-719,607-0.04%
2018/01/16217.402317.3517.55-2118,760-0.11%
2018/01/1523.117.645617.3617.10-32.918,568-0.18%
2018/01/120.917.45317.4017.50-2.118,286-0.01%
2018/01/11117.1510.417.1817.30-9.417,938-0.05%
2018/01/10417.05316.8516.85117,7910.01%
2018/01/091217.491217.4817.30017,5400.00%
2018/01/08517.10717.1217.15-216,729-0.01%
2018/01/0520.316.872616.8516.90-5.716,330-0.03%
2018/01/04316.521116.5916.65-816,125-0.05%
2018/01/03616.72116.9016.60516,0230.03%
2018/01/02216.706916.4616.80-6715,821-0.42%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
〈熱門股〉欣興AI概念上身 法人力挺周買超4.99 萬張周漲16%Anue鉅亨-5天前
欣興 相關文章