• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    206.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    37,435張
  • 產業
    上櫃 電腦及週邊類股

  • 458人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0328200.7139203.26206.00-117,053-0.16%
2024/12/0246203.4915.1206.03206.0030.96,4360.48%
2024/11/2923.1190.7726.1187.30198.00-35,427-0.05%
2024/11/285169.885184.37180.0004,5320.00%
2024/11/272.1179.765.2181.23176.00-3.14,325-0.07%
2024/11/261175.504179.38179.50-34,227-0.07%
2024/11/250.2179.502180.00175.50-1.84,159-0.04%
2024/11/223175.832173.08177.0014,0660.02%
2024/11/214167.387168.29177.00-33,967-0.08%
2024/11/205161.407158.57161.00-23,837-0.05%
2024/11/197152.361154.00155.0063,7630.16%
2024/11/182152.003149.67149.00-13,706-0.03%
2024/11/151149.003150.00150.00-23,661-0.05%
2024/11/1481150.6578150.69150.5033,6250.08%
2024/11/135150.908.1153.18157.50-3.12,866-0.11%
2024/11/1225.1140.4529141.55143.50-3.92,185-0.18%
2024/11/0800.003113.83121.00-31,162-0.26%
2024/11/0700.001109.50110.00-1917-0.11%
2024/11/051108.502110.50108.50-1924-0.11%
2024/11/041106.0000.00105.5019410.11%
2024/11/011107.0000.00107.0019930.10%
2024/10/2800.000.1106.50106.50-0.11,092-0.01%
2024/10/252106.0000.00106.0021,2570.16%
2024/10/2400.003106.33106.00-31,460-0.21%
2024/10/220103.000.1103.63104.00-0.11,699-0.01%
2024/10/160.1103.500.2103.00104.00-0.11,7780.00%
2024/10/090.2101.5000.00101.500.21,7890.01%
2024/10/010.1103.0000.00103.000.11,8940.01%
2024/09/301103.0000.00104.0011,9240.05%
2024/09/2700.002104.00103.00-21,964-0.10%
2024/09/261104.0000.00104.0012,0740.05%
2024/09/2400.001104.50104.00-12,251-0.04%
2024/09/231104.0000.00102.5012,2550.04%
2024/09/2000.000.2105.00104.00-0.22,291-0.01%
2024/09/1900.001.1103.90103.50-1.12,344-0.05%
2024/09/181101.0000.00101.0012,3360.04%
2024/09/100.198.8500.0098.500.12,3460.01%
2024/09/061100.0000.00101.0012,3430.04%
2024/09/041.199.6500.0099.901.12,3400.05%
2024/08/2700.0015102.00102.50-152,319-0.65%
2024/08/2614102.8600.00102.00142,3220.60%
2024/08/220101.5000.00102.0002,3320.00%
2024/08/2100.001101.50102.00-12,328-0.04%
2024/08/2000.001.2104.00103.00-1.22,325-0.05%
2024/08/1900.002104.49105.00-22,318-0.09%
2024/08/1600.004103.63104.00-42,293-0.17%
2024/08/150.299.0000.0098.900.22,2460.01%
2024/08/142100.0000.0098.9022,2490.09%
2024/08/13298.9000.0099.4022,2430.09%
2024/08/12097.50197.5097.00-12,231-0.04%
2024/08/09197.202.197.5196.50-1.12,225-0.05%
2024/08/082.194.8100.0094.602.12,2050.10%
2024/08/0700.00199.0097.00-12,194-0.05%
2024/08/05399.03497.5896.50-12,118-0.05%
2024/08/021107.0000.00105.5012,0620.05%
2024/07/312112.002110.50110.5002,0020.00%
2024/07/3011112.1411112.59113.0001,9650.00%
2024/07/293112.0013111.26110.50-101,811-0.55%
2024/07/261106.501.2106.93105.50-0.21,716-0.01%
2024/07/231103.501.1106.83105.00-0.11,536-0.01%
2024/07/2200.001102.00102.00-11,490-0.07%
2024/07/181.198.841.297.7298.60-0.11,421-0.01%
2024/07/1700.000.199.9099.10-0.11,414-0.01%
2024/07/16198.00197.9097.5001,4080.00%
2024/07/12197.60197.4097.4001,4260.00%
2024/07/100.197.3000.0099.000.11,4310.01%
2024/07/09198.0000.0098.2011,4300.07%
2024/07/081.299.11899.2898.20-6.81,427-0.47%
2024/07/051105.501105.00105.5001,4230.00%
2024/07/0400.001106.00105.00-11,443-0.07%
2024/07/0300.003107.33106.00-31,455-0.21%
2024/07/0216108.597.2108.46106.008.81,4450.61%
2024/07/0114107.1013.2108.64109.000.91,3410.06%
2024/06/2800.000.299.1099.40-0.21,202-0.01%
2024/06/2700.00296.7097.20-21,185-0.17%
2024/06/2600.00198.3097.80-11,205-0.08%
2024/06/25797.836.299.2199.200.81,1850.06%
2024/06/2400.00293.8593.80-21,127-0.18%
2024/06/2100.00293.7593.90-21,167-0.17%
2024/06/19192.9000.0093.0011,2010.08%
2024/06/1800.00193.9093.90-11,216-0.08%
2024/06/1300.00192.8092.80-11,309-0.08%
2024/06/112.291.6200.0091.902.21,3570.16%
2024/06/070.392.3600.0092.100.31,3970.02%
2024/06/0600.00192.3092.30-11,433-0.07%
2024/06/051.292.9200.0092.601.21,4590.08%
2024/06/0400.000.193.7093.40-0.11,560-0.01%
2024/05/29194.2000.0094.4011,7360.06%
2024/05/28194.401.195.8594.30-0.11,7430.00%
2024/05/27293.603.293.8293.90-1.21,749-0.07%
2024/05/231.292.46192.5092.000.21,7650.01%
2024/05/20193.6000.0093.7011,7810.06%
2024/05/17194.0010.293.9094.40-9.21,781-0.51%
2024/05/16293.252093.5092.80-181,776-1.01%
2024/05/15193.9000.0092.7011,7800.06%
2024/05/140.192.9600.0093.300.11,7910.01%
2024/05/1300.001.293.4893.80-1.21,793-0.06%
2024/05/101.292.41692.5092.70-4.91,783-0.27%
2024/05/0900.001093.2292.80-101,783-0.56%
2024/05/0800.00194.3094.00-11,778-0.06%
2024/05/060.193.9000.0094.200.11,7790.01%
2024/05/03195.20495.3095.30-31,764-0.17%
2024/04/30997.761198.1197.20-21,776-0.11%
2024/04/29392.73193.0093.2021,6630.12%
2024/04/2600.00490.2090.20-41,621-0.25%
2024/04/18288.1500.0088.3021,6000.12%
2024/04/1700.00187.6087.40-11,609-0.06%
2024/04/16185.5000.0085.7011,6060.06%
2024/04/1500.00186.9086.80-11,604-0.06%
2024/04/1200.00588.1688.20-51,598-0.31%
2024/04/11187.20187.4087.0001,6060.00%
2024/04/1000.00192.1091.80-11,560-0.06%
2024/04/093292.40191.8092.00311,5272.03%
2024/04/0810.292.7000.0092.7010.21,4990.68%
2024/04/0300.00194.0094.00-11,475-0.07%
2024/04/021193.01193.3093.70101,4770.68%
2024/04/0100.00194.5094.00-11,498-0.07%
2024/03/291194.20195.7094.40101,5540.64%
2024/03/2800.00194.7095.00-11,618-0.06%
2024/03/27294.052.193.5294.30-0.11,618-0.01%
2024/03/262.191.8800.0092.602.11,6060.13%
2024/03/2500.003.193.0493.10-3.11,696-0.18%
2024/03/222.192.02192.8092.801.11,7250.06%
2024/03/21192.8000.0092.8011,7640.06%
2024/03/191093.1432.193.4093.20-22.12,000-1.11%
2024/03/18191.40391.2791.50-21,997-0.10%
2024/03/152090.55190.9090.80191,9970.95%
2024/03/14289.6000.0089.9022,0270.10%
2024/03/13389.57890.1190.40-52,002-0.25%
2024/03/1200.00390.1389.40-31,950-0.15%
2024/03/11187.0000.0088.0011,9120.05%
2024/03/083.188.39122.188.7687.80-118.91,884-6.31% 大賣/鉅額交易
2024/03/070.188.30286.1088.30-21,781-0.11%
2024/03/06284.8000.0084.9021,6770.12%
2024/03/05183.8000.0083.5011,6170.06%
2024/03/04182.7000.0082.8011,6010.06%
2024/03/01182.4000.0083.0011,5880.06%
2024/02/29181.2000.0081.3011,5740.06%
2024/02/22183.4000.0083.4011,5230.07%
2024/01/31183.7000.0083.2011,4240.07%
2024/01/25288.05388.4787.40-11,380-0.07%
2024/01/18184.7000.0085.1011,3070.08%
2024/01/17184.6000.0084.6011,3040.08%
2024/01/15185.70186.4086.3001,2850.00%
2024/01/11182.9000.0084.4011,2700.08%
2024/01/10184.60184.2084.3001,2470.00%
2024/01/0900.00185.8085.10-11,240-0.08%
2024/01/04186.5000.0086.3011,1910.08%
2024/01/02389.4000.0088.8031,1620.26%
2023/12/29289.4500.0089.9021,1420.18%
2023/12/2800.00190.6090.00-11,130-0.09%
2023/12/2700.00290.5090.50-21,114-0.18%
2023/12/26387.10389.1088.9001,0720.00%
2023/12/25189.8000.0089.1011,0010.10%
2023/12/20299.751101.0099.8018500.12%
2023/12/1800.000.897.0098.00-0.8670-0.12%
2023/12/1400.00593.4696.50-5495-1.01%
2023/12/1300.00187.5088.60-1318-0.31%
2023/12/12286.2500.0085.5022730.73%
2023/12/11284.30387.2087.50-1248-0.40%
2023/11/15179.2000.0079.4011640.61%
2023/11/13179.0000.0078.8011650.60%
2023/10/17179.1000.0079.1012130.47%
2023/09/28080.9000.0080.3002340.01%
2023/09/21180.6000.0081.0012460.41%
2023/09/14182.60382.6782.80-2242-0.83%
2023/09/1100.00781.0080.80-7242-2.89%
2023/09/06381.60181.8081.6022530.79%
2023/08/181079.6000.0079.20102973.36%
2023/08/01180.2000.0080.4012910.34%
2023/07/3100.00280.1080.40-2290-0.69%
2023/07/28280.2000.0080.1022860.70%
2023/07/1400.00278.2078.30-2267-0.75%
2023/07/100.178.7000.0079.100.12710.03%
2023/06/291.179.19179.0079.000.13820.02%
2023/06/21178.8000.0078.8014020.25%
2023/06/14180.2000.0080.4014200.24%
2023/06/12180.9000.0080.0014240.24%
2023/06/0700.00580.4081.00-5428-1.17%
2023/06/05579.7000.0079.6054701.06%
2023/05/2200.00177.4077.40-1463-0.22%
2023/05/1600.00575.6075.60-5458-1.09%
2023/05/15175.9000.0075.6014570.22%
2023/05/10176.9000.0077.1014560.22%
2023/05/03276.6000.0077.0024660.43%
2023/04/1400.00177.7077.80-1451-0.22%
2023/04/13177.4000.0077.7014460.22%
2023/04/10376.93176.7076.9024270.47%
2023/04/07376.7300.0077.0034140.72%
2023/03/3000.00582.3083.00-5323-1.55%
2023/03/29181.8000.0081.9013100.32%
2023/03/28181.5000.0081.7013050.33%
2023/03/27181.9000.0082.1012970.34%
2023/03/2400.00382.3082.20-3292-1.03%
2023/03/2200.00182.4082.60-1279-0.36%
2023/03/1700.00280.7080.30-2260-0.77%
2023/03/16280.6000.0079.8022540.79%
2023/03/0900.00384.2084.00-3227-1.32%
2023/03/0800.00184.3084.10-1214-0.47%
2023/03/02180.5000.0080.3011750.57%
2023/02/20079.2000.0079.0001550.00%
2023/02/0100.00176.5076.60-1145-0.69%
2022/12/30172.701073.0073.00-9136-6.58%
2022/12/1400.00074.9075.0001460.00%
2022/12/06176.0000.0075.7011480.67%
2022/11/2200.00171.8072.20-1148-0.67%
2022/11/1000.00271.7072.00-2155-1.29%
2022/11/08172.3000.0072.2011490.67%
2022/11/07171.7000.0072.0011500.66%
2022/10/26168.3000.0067.6011690.59%
2022/10/13168.9000.0068.2011810.55%
2022/10/110.271.0000.0070.600.21840.11%
2022/10/0400.000.171.8071.80-0.1189-0.03%
2022/09/19174.8000.0075.0012240.44%
2022/09/12175.6000.0075.5012400.42%
2022/08/16178.2000.0078.0012600.38%
2022/08/11078.1000.0077.9002680.00%
2022/08/1000.00175.2077.20-1274-0.36%
2022/08/04171.9000.0072.1012850.35%
2022/08/02173.5000.0073.1013030.33%
2022/08/0100.00174.1074.50-1315-0.32%
2022/07/20172.0000.0072.4013710.27%
2022/07/045.166.8800.0066.305.14821.05%
2022/07/010.169.6000.0067.100.15050.02%
2022/06/300.170.4000.0071.300.15860.02%
2022/06/2900.00573.4073.10-5646-0.77%
2022/06/230.174.1000.0073.500.17990.01%
2022/06/220.174.8000.0074.700.18170.01%
2022/06/2000.00176.3075.60-1850-0.12%
2022/06/0900.001079.4579.50-101,084-0.92%
2022/06/08179.80180.0079.7001,1580.00%
2022/05/2400.00178.8077.50-11,471-0.07%
2022/05/1900.00178.5078.80-11,473-0.07%
2022/05/101.175.43175.0075.400.11,4690.01%
2022/05/0400.00180.5080.00-11,501-0.07%
2022/04/27279.6500.0080.4021,5110.13%
2022/04/25184.101085.0083.80-91,510-0.60%
2022/04/20187.60187.3087.5001,5810.00%
2022/04/15187.0000.0087.3011,5740.06%
2022/04/13187.6000.0088.3011,5630.06%
2022/04/120.587.8000.0087.100.51,5530.03%
2022/04/08194.00192.2092.0001,5210.00%
2022/04/075.195.1400.0094.005.11,5080.34%
2022/04/0600.00194.7096.20-11,481-0.07%
2022/04/012113.001112.50113.0011,3910.07%
2022/03/316111.9200.00111.5061,3250.45%
2022/03/291113.5000.00113.5011,2370.08%
2022/03/241115.0000.00115.5011,1730.09%
2022/03/2310114.5000.00114.50101,1600.86%
2022/03/228114.0000.00114.5081,1490.70%
2022/03/217113.6400.00113.5071,1360.62%
2022/03/181116.005115.50115.50-41,104-0.36%
2022/03/1631117.0019116.97115.00121,0661.13%
2022/03/156118.1700.00118.0061,0190.59%
2022/03/113119.8300.00120.0039320.32%
2022/03/1023120.8529.2119.49119.50-6.2871-0.71%
2022/03/0400.001102.00102.50-1641-0.16%
2022/03/030102.002.1102.00102.50-2.1652-0.32%
2022/02/250100.5000.0099.6006940.00%
2022/02/241499.96199.90100.00137141.82%
2022/02/211103.0000.00103.0016980.14%
2022/02/181102.0000.00102.0016940.14%
2022/02/173102.000.1102.00102.002.96930.41%
2022/02/1500.003100.50100.50-3691-0.43%
2022/02/111103.0000.00103.0016790.15%
2022/02/091104.0000.00103.0016880.15%
2022/02/071102.0000.00102.0016830.15%
2022/01/262101.052100.50101.5006790.00%
2022/01/211103.5000.00104.0017020.14%
2022/01/2010107.0000.00106.50107011.43%
2022/01/1700.001108.50108.50-1693-0.14%
2022/01/1300.001105.00105.50-1638-0.16%
2022/01/105101.5000.00101.5056220.80%
2022/01/0600.002102.50101.50-2625-0.32%
2022/01/0520101.7500.00101.50206263.19%
2022/01/0410101.501102.00102.5096251.44%
2022/01/0325102.5000.00102.50256244.01%
2021/12/3035101.570.1102.00102.5034.96215.61%
2021/12/272101.001101.00101.0016180.16%
2021/12/17698.2500.0098.4066110.98%
2021/12/16299.60199.5099.4016070.16%
2021/12/151.1100.4500.0099.801.16040.18%
2021/12/10199.9000.00100.0015970.17%
2021/11/302103.2500.00103.0025960.34%
2021/11/2500.000.1100.00100.00-0.1552-0.02%
2021/11/1600.00195.2095.20-1519-0.19%
2021/11/08194.2000.0093.9015870.17%
2021/11/05196.9000.0096.5015850.17%
2021/11/0100.00197.5097.80-1597-0.17%
2021/10/27395.6000.0096.0035320.56%
2021/10/04192.2000.0092.0017540.13%
2021/09/16196.0000.0095.9011,0480.10%
2021/09/14197.1000.0097.7011,1880.08%
2021/09/060.197.3000.0096.000.11,1990.01%
2021/09/0200.00197.5097.00-11,177-0.08%
2021/08/2500.00192.4093.30-11,184-0.08%
2021/08/19190.8000.0090.3011,2130.08%
2021/08/130.397.6700.0097.300.31,1780.03%
2021/08/061100.5000.00100.5011,2250.08%
2021/08/020.1100.5100.00100.500.11,3030.01%
2021/07/291102.0000.00102.0011,3370.07%
2021/07/281.7100.7900.00103.001.71,3490.13%
2021/07/161.3108.041111.00107.500.31,4340.02%
2021/07/1400.005114.50114.50-51,363-0.37%
2021/07/131116.0000.00115.5011,3470.07%
2021/07/096116.4200.00117.0061,3190.45%
2021/07/060.1115.505116.00115.50-4.91,361-0.36%
2021/07/051119.0022.1117.73119.00-21.11,362-1.55%
2021/07/022115.5000.00115.5021,3220.15%
2021/06/295111.006112.17109.00-11,302-0.08%
2021/06/282.2111.0900.00111.502.21,2980.17%
2021/06/252112.006113.00112.50-41,299-0.31%
2021/06/244111.631111.50114.5031,2600.24%
2021/06/211106.0000.00105.5011,1960.08%
2021/05/3100.003108.50109.00-32,270-0.13%
2021/05/278108.0000.00108.0082,3120.35%
2021/05/2500.0020108.75109.50-202,323-0.86%
2021/05/1820105.0000.00107.00202,4870.80%
2021/05/1700.000.3102.53101.50-0.32,515-0.01%
2021/05/142107.500108.00106.0022,5220.08%
2021/05/130104.0000.00104.0002,5360.00%
2021/05/1200.0010103.50101.00-102,534-0.39%
2021/05/114106.004106.50106.0002,5050.00%
2021/05/052110.0000.00113.0022,5310.08%
2021/05/042112.002110.50111.5002,5320.00%
2021/05/0310115.0000.00113.00102,4900.40%
2021/04/2900.003118.00118.00-32,468-0.12%
2021/04/283118.170119.00119.0032,4690.12%
2021/04/231118.0000.00119.0012,5060.04%
2021/04/222119.501120.00119.0012,5100.04%
2021/04/163.2121.225122.50121.50-1.82,524-0.07%
2021/04/151119.501121.00120.0002,5470.00%
2021/04/141119.001117.50121.0002,6160.00%
2021/04/132.2120.861121.00120.001.22,6130.05%
2021/04/122122.002122.00121.5002,5990.00%
2021/04/091124.502124.75124.00-12,588-0.04%
2021/04/073126.170127.00126.5032,5390.12%
2021/04/066127.0800.00126.0062,5210.24%
2021/04/013126.003124.50126.0002,4920.00%
2021/03/3100.000.5123.50122.50-0.52,459-0.02%
2021/03/301123.5000.00123.5012,4440.04%
2021/03/291124.0000.00123.0012,4310.04%
2021/03/260.1122.5000.00123.000.12,4120.00%
2021/03/251121.001123.00121.0002,4020.00%
2021/03/2415123.175122.50124.00102,3740.42%
2021/03/232124.251127.00122.5012,3500.04%
2021/03/227.2130.948.2129.33127.50-12,282-0.04%
2021/03/197131.365130.90132.5022,1230.09%
2021/03/185.1126.515126.00127.500.11,9760.00%
2021/03/174.1122.063122.00121.501.11,8780.06%
2021/03/1600.003119.67119.00-31,784-0.17%
2021/03/154120.2500.00120.0041,7740.23%
2021/03/126118.588.1119.27122.00-2.11,786-0.12%
2021/03/1100.007112.64114.00-71,662-0.42%
2021/03/107114.9348.3115.27112.00-41.31,635-2.52%
2021/03/096109.750.1109.00110.005.91,4830.40%
2021/03/055.1105.0100.00106.005.11,4590.35%
2021/03/043107.002107.25107.5011,4670.07%
2021/03/020.3107.0000.00106.500.31,4590.02%
2021/02/261.5108.8300.00109.001.51,4780.10%
2021/02/251105.5000.00108.0011,4900.07%
2021/02/241.2106.0000.00105.501.21,4860.08%
2021/02/2300.001106.00106.00-11,456-0.07%
2021/02/1700.00198.2098.10-11,300-0.08%
2021/02/05193.40293.1093.90-11,256-0.08%
2021/02/0400.00193.0093.40-11,227-0.08%
2021/01/29192.00191.3089.9001,1600.00%
2021/01/28192.80192.7089.3001,1210.00%
2021/01/2700.00590.0090.20-51,075-0.47%
2021/01/2600.00189.0089.50-11,063-0.09%
2021/01/2500.00288.5088.30-21,048-0.19%
2021/01/2100.00389.2088.90-31,043-0.29%
2021/01/20288.2500.0087.9021,0400.19%
2021/01/18487.501090.3590.10-61,003-0.60%
2021/01/1500.00088.2087.0009640.00%
2021/01/1300.00387.8088.00-3941-0.32%
2021/01/11389.40188.9089.0029040.22%
2021/01/0800.001.190.7388.70-1.1886-0.12%
2021/01/072.188.951.289.9790.200.98540.11%
2021/01/06187.20285.7086.00-1778-0.13%
2020/12/18184.4000.0084.4017300.14%
2020/12/16184.7000.0084.9017360.14%
2020/12/1400.00684.8785.20-6725-0.83%
2020/12/11184.4000.0084.8017260.14%
2020/12/09285.6500.0085.7027020.28%
2020/12/0800.00586.8087.00-5677-0.74%
2020/12/0700.00784.4384.80-7617-1.13%
2020/12/04282.6000.0082.8025890.34%
2020/12/01183.2000.0083.3016290.16%
2020/11/3000.00184.2083.60-1630-0.16%
2020/11/27184.60184.5084.7006400.00%
2020/11/26383.23183.8083.6026140.33%
2020/11/25683.18183.8083.5056010.83%
2020/11/24181.1000.0083.0015600.18%
2020/11/2300.00179.8079.90-1518-0.19%
2020/11/20179.9000.0079.8015090.20%
2020/11/18179.70180.0079.7005210.00%
2020/11/16179.9000.0080.0015590.18%
2020/11/020.281.00179.3078.90-0.8680-0.12%
2020/10/30179.5000.0079.7017060.14%
2020/10/22178.60178.8078.8009890.00%
2020/10/14179.3000.0080.1011,0860.09%
2020/10/06179.70180.0079.8001,1200.00%
2020/10/05180.5000.0080.0011,1310.09%
2020/09/25678.7500.0078.0061,1980.50%
2020/09/1800.001082.5082.80-101,310-0.76%
2020/09/17582.9000.0082.9051,3400.37%
2020/09/1400.00182.2082.50-11,363-0.07%
2020/09/0900.00181.6082.40-11,399-0.07%
2020/09/08182.3000.0082.0011,4100.07%
2020/08/21479.4800.0079.6041,5190.26%
2020/08/20778.6400.0078.9071,5350.46%
2020/08/19180.8000.0080.7011,5720.06%
2020/08/111081.7500.0081.40101,7910.56%
2020/08/0700.00282.7083.00-21,800-0.11%
2020/08/06282.1500.0082.1021,7900.11%
2020/08/05384.231384.8383.50-101,777-0.56%
2020/07/31184.20283.4083.40-11,743-0.06%
2020/07/3000.00182.3083.40-11,732-0.06%
2020/07/29280.05180.4080.5011,6740.06%
2020/07/2400.00178.6078.60-11,609-0.06%
2020/07/23177.5000.0078.3011,5930.06%
2020/07/20775.7100.0076.0071,6980.41%
2020/07/03676.73077.1076.7061,9410.31%
2020/07/02177.1000.0077.0011,9680.05%
2020/07/01177.5000.0077.8011,9810.05%
2020/06/2900.00280.5080.20-21,928-0.10%
2020/06/2200.00180.1080.50-11,907-0.05%
2020/06/16178.60179.3079.7002,0300.00%
2020/06/15279.3500.0078.5022,0870.10%
2020/06/12478.9000.0079.5042,1010.19%
2020/06/08281.75582.9081.40-32,206-0.14%
2020/06/0500.00183.2082.90-12,213-0.05%
2020/06/02584.2000.0082.8052,4940.20%
2020/05/28182.90181.8081.2002,4910.00%
2020/05/27183.0000.0084.1012,4640.04%
2020/05/26183.102884.7183.10-272,452-1.10%
2020/05/2500.001080.5082.50-102,387-0.42%
2020/05/2200.001081.2080.80-102,366-0.42%
2020/05/212180.301881.1381.2032,3370.13%
2020/05/20175.30177.4077.5002,2470.00%
2020/05/19173.90574.0074.10-42,183-0.18%
2020/05/1800.00173.2073.00-12,167-0.05%
2020/05/14273.00173.3072.6012,1480.05%
2020/05/13174.2000.0074.6012,1300.05%
2020/05/1200.00174.9074.60-12,128-0.05%
2020/05/08173.00173.2072.9002,1190.00%
2020/05/07172.70271.9572.70-12,149-0.05%
2020/05/06271.80172.3071.6012,1380.05%
2020/04/2700.00171.3070.60-12,351-0.04%
2020/04/24370.30571.2870.80-22,614-0.08%
2020/04/21169.2000.0068.8012,5810.04%
2020/04/2000.00368.9769.10-32,528-0.12%
2020/04/17568.1400.0067.8052,4900.20%
2020/04/1600.00467.9068.50-42,442-0.16%
2020/04/15268.15867.8567.60-62,404-0.25%
2020/04/1400.00566.1866.10-52,343-0.21%
2020/04/10465.20265.1065.7022,3590.08%
2020/04/09264.45165.6064.9012,3500.04%
2020/04/0800.00564.8865.20-52,327-0.21%
2020/04/07664.68365.2064.6032,3080.13%
2020/04/06364.03463.3064.30-12,276-0.04%
2020/03/31462.8500.0062.6042,2390.18%
2020/03/30361.7000.0062.6032,2260.13%
2020/03/27263.20163.8062.9012,2150.05%
2020/03/2600.00462.1862.80-42,174-0.18%
2020/03/251162.65562.0061.7062,1540.28%
2020/03/24261.7500.0061.7022,1110.09%
2020/03/231060.7500.0060.70102,0830.48%
2020/03/20263.00263.4062.2002,0680.00%
2020/03/19758.84359.9359.7042,0060.20%
2020/03/18161.10160.7060.9001,9330.00%
2020/03/17660.38161.0060.6051,9110.26%
2020/03/16161.70161.8060.1001,8880.00%
2020/03/131358.57359.2761.70101,8630.54%
2020/03/121362.9700.0063.00131,8140.72%
2020/03/102266.16266.9567.90201,7841.12%
2020/03/09167.104366.8066.90-421,730-2.43%
2020/03/064768.441168.6868.80361,6792.14%
2020/03/04259.7500.0059.9021,4870.13%
2020/03/03258.80258.8059.8001,4860.00%
2020/03/021157.3100.0057.20111,4950.74%
2020/02/2700.00158.4058.20-11,497-0.07%
2020/02/2600.00159.5059.20-11,499-0.07%
2020/02/25159.8000.0059.9011,5000.07%
2020/02/24161.00160.7060.4001,5030.00%
2020/02/20160.10160.6060.0001,5260.00%
2020/02/1900.00160.5060.30-11,529-0.07%
2020/02/18160.2000.0060.2011,5510.06%
2020/02/14160.7000.0061.2011,5700.06%
2020/02/13161.20461.1560.80-31,583-0.19%
2020/02/12361.30160.8061.4021,6110.12%
2020/02/1100.00159.3059.30-11,633-0.06%
2020/02/10158.30458.5058.60-31,748-0.17%
2020/02/07262.50163.1062.1011,7750.06%
2020/02/06263.40362.9763.60-11,771-0.06%
2020/02/05462.33263.0562.0021,7670.11%
2020/02/04363.97264.6063.9011,7420.06%
2020/02/03463.85264.1064.0021,7850.11%
2020/01/31965.50965.8266.5001,7390.00%
2020/01/30264.40167.0064.0011,6800.06%
2020/01/201568.661169.3669.8041,6080.25%
2020/01/17162.60463.7065.50-31,322-0.23%
2020/01/16159.6000.0059.6011,2470.08%
2020/01/1500.00359.5759.90-31,258-0.24%
2020/01/1400.00459.0058.80-41,273-0.31%
2020/01/10158.2000.0058.2011,3220.08%
2020/01/06158.20158.1058.2001,4480.00%
2020/01/03161.5000.0061.3011,4200.07%
2020/01/0200.00260.9061.00-21,428-0.14%
2019/12/3100.00160.9060.90-11,462-0.07%
2019/12/30160.3000.0060.3011,4660.07%
2019/12/27160.9000.0061.1011,4700.07%
2019/12/1800.00161.0060.80-11,660-0.06%
2019/12/1700.00161.1061.00-11,690-0.06%
2019/12/1300.00161.5061.00-11,696-0.06%
2019/12/12262.4000.0062.0021,6920.12%
2019/12/11162.1000.0062.0011,6910.06%
2019/12/1000.00661.0561.20-61,689-0.36%
2019/12/0900.00260.9060.70-21,690-0.12%
2019/12/06360.60260.1060.2011,6880.06%
2019/12/0500.00362.9063.00-31,669-0.18%
2019/12/03162.2000.0062.4011,6840.06%
2019/12/02363.37162.5062.3021,7000.12%
2019/11/29364.77164.7064.3021,6760.12%
2019/11/2800.00165.1065.00-11,669-0.06%
2019/11/2700.00165.0065.10-11,658-0.06%
2019/11/26163.90563.8063.80-41,635-0.24%
2019/11/20163.9000.0063.9011,5890.06%
2019/11/1900.00865.3665.00-81,573-0.51%
2019/11/18264.45364.5064.90-11,546-0.06%
2019/11/15264.9000.0064.5021,5340.13%
2019/11/14163.3000.0064.1011,5140.07%
2019/11/12163.3000.0063.2011,4810.07%
2019/11/11662.3200.0061.9061,4610.41%
2019/11/08363.8700.0064.7031,4220.21%
2019/11/07466.5800.0064.5041,3780.29%
2019/11/0600.00161.5063.90-11,247-0.08%
2019/11/05161.4000.0061.4011,1680.09%
2019/11/01160.7000.0061.0011,1410.09%
2019/10/31161.80461.5560.40-31,124-0.27%
2019/10/30758.60458.8059.1031,0570.28%
2019/10/2900.00358.4058.30-31,048-0.29%
2019/10/2500.00160.1060.20-11,008-0.10%
2019/10/2400.00160.2059.80-1997-0.10%
2019/10/22359.10460.0059.40-1970-0.10%
2019/10/2100.00160.2060.20-1948-0.11%
2019/10/16258.0500.0058.9028730.23%
2019/10/14256.00156.1055.7017650.13%
2019/10/09254.8500.0055.0027520.27%
2019/10/08255.7000.0055.0027420.27%
2019/10/0700.00155.6056.10-1727-0.14%
2019/10/0400.00155.0054.90-1695-0.14%
2019/10/01153.7000.0054.1016810.15%
2019/09/27153.00152.5052.6006770.00%
2019/09/2500.00754.6054.60-7701-1.00%
2019/09/23156.10354.7355.50-2682-0.29%
2019/09/1800.00152.1051.60-1562-0.18%
2019/09/17251.80151.9051.9015580.18%
2019/09/1200.00152.1051.30-1556-0.18%
2019/09/11151.3000.0051.5015520.18%
2019/09/10051.3000.0051.3005440.00%
2019/09/09252.30651.8551.20-4531-0.75%
2019/09/06150.00150.4050.1004880.00%
2019/09/0400.00148.8549.95-1480-0.21%
2019/08/2000.00148.6048.10-1462-0.22%
2019/08/1900.00248.2048.40-2462-0.43%
2019/08/06147.75147.6047.6004970.00%
2019/07/1700.00148.5048.35-1650-0.15%
2019/07/16348.8000.0048.9036520.46%
2019/07/15148.5000.0048.9016540.15%
2019/07/1200.00148.2548.30-1656-0.15%
2019/07/11148.3500.0048.3516640.15%
2019/07/0900.00147.2047.40-1664-0.15%
2019/07/08247.7500.0047.6526650.30%
2019/07/03148.20148.4048.1006870.00%
2019/07/02151.1000.0051.5016640.15%
2019/07/0100.00151.1051.10-1645-0.15%
2019/06/13150.3000.0050.2016860.15%
2019/06/1100.00849.0049.20-8684-1.17%
2019/06/05849.4500.0049.1587141.12%
2019/06/04649.50649.5049.1007410.00%
2019/05/31149.2000.0049.3018270.12%
2019/05/23148.0000.0048.2019610.10%
2019/05/09148.8500.0048.8011,2120.08%
2019/05/0800.00149.1049.25-11,207-0.08%
2019/04/2200.00351.1051.00-31,211-0.25%
2019/04/12150.8000.0050.8011,3340.07%
2019/04/1100.00051.5051.5001,3460.00%
2019/04/09151.1000.0051.2011,3290.08%
2019/03/2600.00150.0050.00-11,374-0.07%
2019/03/25250.1000.0049.9521,3860.14%
2019/03/22350.6000.0050.9031,3950.21%
2019/03/15251.1000.0051.1021,5580.13%
2019/03/0800.00150.3050.10-11,643-0.06%
2019/03/0700.008050.7050.60-801,622-4.93%
2019/03/06451.40351.6051.0011,5830.06%
2019/03/05152.9000.0052.6011,5400.06%
2019/02/2200.00950.5050.70-91,426-0.63%
2019/02/21951.3300.0051.3091,4160.64%
2019/02/1900.00150.9051.00-11,431-0.07%
2019/02/184050.60150.5050.70391,4192.75%
2019/02/15151.0000.0051.0011,3950.07%
2019/02/1400.00152.0052.00-11,361-0.07%
2019/02/13150.90150.5050.4001,3290.00%
2019/02/12150.0000.0049.9011,2950.08%
2019/02/1100.00548.1648.70-51,237-0.40%
2019/01/30246.95146.9546.9011,1900.08%
2019/01/2900.00447.1946.90-41,189-0.34%
2019/01/28446.80247.1546.8021,1870.17%
2019/01/25647.17347.7047.0031,1910.25%
2019/01/24347.05347.4547.7001,1770.00%
2019/01/23546.65246.8546.9031,1620.26%
2019/01/2200.00446.9447.10-41,154-0.35%
2019/01/2100.00546.6846.70-51,148-0.44%
2019/01/18146.0500.0046.8511,1500.09%
2019/01/17846.4000.0046.3081,1400.70%
2019/01/15446.33446.6547.1501,1190.00%
2019/01/1100.001047.6446.80-101,091-0.92%
2019/01/104646.77747.0947.30391,0673.65%
2019/01/091446.60646.8846.9581,0470.76%
2019/01/0300.00145.5045.35-1971-0.10%
2018/12/2600.00145.6544.40-1951-0.11%
2018/12/2400.00245.0045.25-2947-0.21%
2018/12/2100.00144.1044.20-1947-0.11%
2018/12/10144.50144.7544.3008950.00%
2018/12/07343.83343.7743.8008750.00%
2018/12/06544.8000.0043.2059240.54%
2018/12/03242.85142.9042.8011,2570.08%
2018/11/2900.00341.9841.90-31,382-0.22%
2018/11/28141.9000.0042.0011,3870.07%
2018/11/27341.6000.0041.8531,3870.22%
2018/10/241038.351038.8338.9501,2790.00%
2018/10/17539.15538.8538.8501,2560.00%
2018/10/1500.00539.0039.00-51,249-0.40%
2018/10/12538.8000.0038.8551,2460.40%
2018/10/01143.2500.0043.4511,1360.09%
2018/09/27144.1000.0044.1011,1220.09%
2018/09/19142.8000.0042.5011,1030.09%
2018/09/07745.49644.5343.2516930.14%
2018/09/06244.30943.0244.30-7448-1.56%
2018/09/0500.00440.2040.30-4307-1.30%
2018/08/30340.9000.0040.0033040.99%
2018/08/2900.00640.3040.55-6314-1.91%
2018/08/1000.00339.3038.85-3278-1.08%
2018/08/0900.00439.0539.00-4278-1.44%
2018/07/3100.00138.9538.95-1283-0.35%
2018/07/26738.4000.0038.4072782.51%
2018/07/2000.00738.0038.05-7288-2.43%
2018/07/18738.1000.0038.1572972.35%
2018/07/1600.00738.0038.00-7306-2.29%
2018/07/09737.2000.0037.0573182.20%
2018/07/0500.00737.6637.50-7320-2.19%
2018/07/04738.3900.0038.4073172.20%
2018/07/03138.6500.0038.3013190.31%
2018/06/2100.00041.2040.8002870.00%
2018/06/1900.00041.9041.2502880.00%
2018/06/11141.4000.0041.4012880.35%
2018/06/06642.1800.0042.1562912.06%
2018/05/2900.00639.9540.00-6288-2.08%
2018/05/2400.00739.8839.90-7295-2.37%
2018/05/1800.00539.9040.00-5311-1.61%
2018/05/1700.00539.7539.75-5317-1.57%
2018/05/161039.6000.0039.70103213.11%
2018/05/10740.301040.3040.20-3381-0.79%
2018/05/091039.8000.0040.00103822.62%
2018/04/26139.9500.0039.3014550.22%
2018/04/13141.6000.0041.2016140.16%
2018/04/0200.00741.9141.80-7633-1.11%
2018/03/29842.2000.0041.9086401.25%
2018/03/2800.00742.1542.25-7643-1.09%
2018/03/26741.8000.0041.8076481.08%
2018/03/20043.0000.0042.8006540.00%
2018/03/19143.3000.0043.1516570.15%
2018/03/12043.9000.0043.2006640.00%
2018/03/0900.00243.8043.80-2676-0.30%
2018/03/07242.2000.0042.1026740.30%
2018/02/26142.7000.0042.7017390.14%
2018/02/0900.002239.1140.55-22776-2.83%
2018/01/2500.00148.2547.70-1823-0.12%
2018/01/18149.00148.3048.0009450.00%
2018/01/1600.00145.3545.45-1863-0.12%
2018/01/0800.00245.1045.10-21,091-0.18%
2018/01/05245.6500.0045.6521,1450.17%
順達 相關文章