東隆興 (4401)-兆豐-桃園券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
24.85
漲跌
--
漲幅
0.00%
成交量
349張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	4	25.85	24.85	-4	408	-0.98%
2024/05/08	0	0.00	34	25.78	25.65	-34	406	-8.37%
2024/05/07	0	0.00	6	25.78	25.70	-6	404	-1.48%
2024/04/25	0	0.00	4	26.20	26.75	-4	393	-1.02%
2024/04/22	1	24.95	1	24.45	24.25	0	357	0.00%
2024/04/12	0	0.00	34	25.77	25.65	-34	351	-9.68%
2024/04/11	7	26.79	0	0.00	26.50	7	344	2.03%
2024/04/09	0	0.00	4	27.15	27.35	-4	349	-1.14%
2024/03/26	0	0.00	16	24.50	25.90	-16	330	-4.84%
2024/02/27	0	0.00	59	24.97	23.65	-59	413	-14.27%
2024/02/22	0	0.00	50	23.00	22.95	-50	427	-11.71%
2024/02/02	30	22.06	0	0.00	21.90	30	728	4.12%
2024/02/01	20	22.24	0	0.00	22.30	20	741	2.70%
2024/01/23	7	21.50	0	0.00	21.50	7	810	0.86%
2024/01/17	5	21.55	0	0.00	21.50	5	837	0.60%
2024/01/16	15	22.17	0	0.00	22.00	15	850	1.76%
2024/01/11	16	22.50	0	0.00	21.85	16	970	1.65%
2024/01/10	21	23.06	0	0.00	23.00	21	985	2.13%
2024/01/09	4	23.00	0	0.00	23.00	4	1,007	0.40%
2024/01/08	56	24.21	13	24.18	23.80	43	1,004	4.28%
2024/01/05	13	23.40	0	0.00	23.35	13	1,002	1.30%
2024/01/04	5	22.80	0	0.00	22.90	5	999	0.50%
2024/01/03	134	22.31	0	0.00	22.30	134	995	13.46%	大買/鉅額交易
2024/01/02	27	24.18	0	0.00	23.80	27	959	2.81%
2023/12/29	33	24.59	0	0.00	24.60	33	953	3.46%
2023/12/28	17	25.04	0	0.00	24.70	17	952	1.79%
2023/12/27	80	25.08	0	0.00	25.05	80	950	8.42%
2023/12/26	42	25.22	0	0.00	25.30	42	946	4.44%
2023/12/25	21	24.74	0	0.00	24.65	21	945	2.22%
2023/12/18	50	25.96	0	0.00	25.80	50	930	5.37%
2023/12/15	4	25.70	0	0.00	25.25	4	934	0.43%
2023/12/11	18	26.50	0	0.00	26.60	18	964	1.87%
2023/12/07	0	0.00	1	27.80	27.90	-1	945	-0.11%
2023/12/04	1	27.10	0	0.00	27.05	1	924	0.11%
2023/11/17	26	28.75	0	0.00	28.65	26	788	3.30%
2023/11/16	60	27.98	0	0.00	28.35	60	755	7.94%
2023/11/14	0	0.00	215	26.95	26.95	-215	546	-39.36%	大賣/鉅額交易
2023/11/10	4	24.40	0	0.00	24.25	4	488	0.82%
2023/11/08	0	0.00	7	25.25	25.05	-7	468	-1.49%
2023/11/07	7	24.61	1	24.95	24.20	6	438	1.37%
2023/11/06	2	24.63	1	25.30	25.00	1	433	0.23%
2023/11/03	0	0.00	85	24.30	24.50	-85	419	-20.28%
2023/10/25	10	23.58	10	23.20	23.20	0	382	0.00%
2023/10/23	4	25.43	4	25.18	23.70	0	355	0.00%
2023/10/19	0	0.00	3	23.13	23.40	-3	253	-1.18%
2023/10/18	5	21.23	3	21.08	21.30	2	228	0.87%
2023/09/20	3	18.95	0	0.00	18.85	3	174	1.72%
2023/09/14	2	20.00	0	0.00	20.10	2	104	1.92%
2023/09/01	1.9	20.20	0	0.00	20.25	1.9	93	2.05%
2023/08/29	33	19.86	0	0.00	19.85	33	92	35.60%
2023/08/25	10	20.20	0	0.00	20.20	10	85	11.65%
2023/08/22	60	20.65	0	0.00	20.70	60	80	74.38%
2023/08/18	1	21.50	0	0.00	21.00	1	77	1.29%
2023/08/17	10	20.55	2	21.10	21.50	8	76	10.41%
2023/08/15	2	20.90	0	0.00	21.00	2	75	2.66%
2023/08/14	28	20.89	0	0.00	20.80	28	73	37.89%
2023/08/11	8	21.75	0	0.00	21.75	8	70	11.33%
2023/08/10	5	22.10	0	0.00	22.10	5	68	7.35%
2023/08/09	6	22.58	0	0.00	22.60	6	65	9.11%
2023/08/08	4	22.65	0	0.00	22.75	4	64	6.16%
2023/08/07	5	22.75	0	0.00	22.80	5	64	7.77%
2023/08/04	5	23.08	1	23.10	23.00	4	63	6.32%
2023/08/02	11	23.37	0	0.00	23.25	11	62	17.64%
2023/08/01	2	24.05	0	0.00	23.80	2	59	3.34%
2023/07/28	15	24.35	0	0.00	24.35	15	56	26.35%
2023/07/27	6	24.49	0	0.00	24.50	6	55	10.85%
2023/07/26	4	24.55	0	0.00	24.50	4	54	7.33%
2023/07/25	10	24.60	0	0.00	24.50	10	55	18.17%
2023/07/24	4	24.70	0	0.00	24.60	4	55	7.22%
2023/07/21	4	24.86	0	0.00	24.80	4	57	6.98%
2023/07/19	7	24.79	0	0.00	25.00	7	63	10.97%
2023/07/13	4	24.95	0	0.00	25.05	4	63	6.28%
2023/07/12	3	25.05	0	0.00	25.05	3	63	4.74%
2023/07/10	3	25.10	0	0.00	25.20	3	62	4.79%
2023/07/03	0	0.00	1	26.50	26.10	-1	59	-1.68%
2023/06/21	1	26.35	0	0.00	26.45	1	57	1.74%
2023/06/15	5	25.05	0	0.00	25.50	5	52	9.59%
2023/06/13	10	25.08	0	0.00	25.15	10	51	19.58%
2023/06/12	15	25.10	0	0.00	25.10	15	50	29.94%
2023/05/26	13	26.18	0	0.00	26.20	13	41	31.63%
2022/08/18	0	0.00	1	28.85	28.80	-1	47	-2.08%
2022/08/17	0	0.00	5	28.87	28.80	-5	47	-10.52%
2022/07/29	0	0.00	4	28.45	28.40	-4	45	-8.71%
2022/07/13	5	26.50	0	0.00	26.75	5	46	10.86%
2022/07/06	5	26.40	0	0.00	26.40	5	44	11.16%
2021/12/07	1	34.25	0	0.00	34.20	1	100	1.00%
2021/11/11	0	0.00	5	35.54	35.70	-5	139	-3.59%
2021/11/10	0	0.00	3	35.35	35.20	-3	143	-2.10%
2021/11/08	0	0.00	31	35.60	35.15	-31	147	-21.00%
2021/10/05	4	32.10	0	0.00	33.15	4	299	1.34%
2021/10/04	6	33.70	0	0.00	33.50	6	303	1.98%
2021/10/01	29	34.84	0	0.00	34.65	29	317	9.14%
2021/09/30	0	0.00	10	36.80	35.95	-10	357	-2.79%
2021/09/29	10	35.70	0	0.00	35.35	10	403	2.48%
2021/09/13	0	0.00	4	37.16	37.30	-4	467	-0.86%
2021/09/10	4	37.33	0	0.00	37.20	4	471	0.85%
2021/09/08	0	0.00	3	35.90	35.70	-3	479	-0.63%
2021/07/20	1	39.95	0	0.00	40.05	1	939	0.11%
2021/07/16	1	41.50	0	0.00	41.50	1	939	0.11%
2021/07/12	0	0.00	1	43.80	43.25	-1	953	-0.10%
2021/07/07	0	0.00	1	46.00	46.40	-1	957	-0.10%
2021/07/06	1	44.65	3	45.40	45.80	-2	930	-0.21%
2021/06/30	1	41.50	0	0.00	42.05	1	906	0.11%
2021/06/25	1	41.30	0	0.00	41.30	1	912	0.11%
2021/06/22	1	41.35	0	0.00	41.60	1	980	0.10%
2021/06/08	2	47.50	4	46.88	44.50	-2	969	-0.21%
2021/06/03	2	40.00	13	41.27	42.05	-11	925	-1.19%
2021/05/24	0	0.00	5	40.97	40.40	-5	886	-0.56%
2021/05/19	0	0.00	2	37.05	36.65	-2	864	-0.23%
2021/05/17	2	31.65	0	0.00	31.00	2	846	0.24%
2021/05/14	5	34.14	0	0.00	34.40	5	835	0.60%
2021/05/13	1	36.85	0	0.00	35.65	1	819	0.12%
2021/05/12	3	40.65	0	0.00	39.60	3	789	0.38%
2021/05/11	8	46.60	0	0.00	44.00	8	758	1.05%
2021/04/28	0	0.00	10	44.03	44.35	-10	621	-1.61%
2021/04/27	10	42.75	0	0.00	43.00	10	615	1.62%
2021/04/09	0	0.00	1	40.00	40.10	-1	532	-0.19%
2021/03/19	0	0.00	6	34.47	34.60	-6	479	-1.25%
2021/03/18	0	0.00	4	35.65	34.55	-4	474	-0.84%
2021/03/10	0	0.00	5	32.99	34.15	-5	389	-1.28%
2021/03/09	3	32.70	5	31.00	32.70	-2	354	-0.56%
2021/03/05	0	0.00	1	29.00	29.10	-1	315	-0.32%
2021/02/23	0	0.00	7	28.55	28.80	-7	302	-2.31%
2021/01/18	3	26.00	0	0.00	26.75	3	275	1.09%
2021/01/12	0	0.00	4	29.95	28.80	-4	258	-1.54%
2021/01/04	0	0.00	14	29.68	29.70	-14	229	-6.10%
2020/12/30	0	0.00	18	29.51	29.00	-18	217	-8.29%
2020/12/28	0	0.00	4	29.95	29.15	-4	191	-2.09%
2020/12/21	2	24.20	0	0.00	24.30	2	104	1.92%
2020/12/17	3	24.50	2	24.50	24.50	1	107	0.93%
2020/12/09	2	24.65	0	0.00	24.50	2	120	1.67%
2020/11/23	0	0.00	3	25.30	25.35	-3	125	-2.40%
2020/09/25	10	23.85	0	0.00	23.65	10	207	4.82%
2020/09/24	20	24.55	0	0.00	24.45	20	211	9.47%
2020/09/22	0	0.00	165	24.75	25.20	-165	220	-74.91%	大賣/鉅額交易
2020/09/21	10	25.20	0	0.00	25.20	10	217	4.60%
2020/09/18	0	0.00	12	25.90	25.75	-12	217	-5.51%
2020/09/17	0	0.00	77	25.78	25.90	-77	219	-35.07%
2020/09/16	0	0.00	100	26.01	25.90	-100	220	-45.43%
2020/09/15	0	0.00	110	26.00	26.10	-110	226	-48.61%	大賣/鉅額交易
2020/09/07	0	0.00	2	26.25	26.35	-2	252	-0.79%
2020/09/04	0	0.00	1	26.15	26.15	-1	260	-0.38%
2020/08/25	0	0.00	4	27.50	26.90	-4	344	-1.16%
2020/08/19	0	0.00	5	27.30	27.30	-5	382	-1.31%
2020/08/17	2	27.35	0	0.00	27.30	2	402	0.50%
2020/08/11	80	27.74	10	27.30	27.20	70	423	16.55%
2020/08/06	10	26.78	0	0.00	26.75	10	431	2.32%
2020/07/31	0	0.00	1	26.90	27.10	-1	455	-0.22%
2020/07/30	0	0.00	5	26.65	26.80	-5	474	-1.05%
2020/07/27	5	26.05	0	0.00	25.80	5	573	0.87%
2020/07/22	0	0.00	1	27.25	27.35	-1	599	-0.17%
2020/07/16	1	27.30	1	27.70	27.30	0	620	0.00%
2020/07/14	1	27.00	0	0.00	27.10	1	642	0.16%
2020/07/02	1	27.60	0	0.00	27.60	1	654	0.15%
2020/07/01	100	27.99	0	0.00	27.70	100	650	15.36%
2020/06/29	51	27.76	0	0.00	27.35	51	646	7.89%
2020/06/19	0	0.00	1	28.25	28.65	-1	647	-0.15%
2020/06/17	1	27.80	0	0.00	28.10	1	643	0.16%
2020/06/11	50	28.20	0	0.00	27.40	50	661	7.56%
2020/06/09	30	30.95	356	29.60	29.10	-326	662	-49.21%	大賣/鉅額交易
2020/06/08	10	29.60	0	0.00	29.60	10	648	1.54%
2020/06/05	90	28.66	2	28.70	28.40	88	626	14.05%
2020/06/03	0	0.00	6	27.30	27.15	-6	598	-1.00%
2020/06/02	30	26.83	0	0.00	26.75	30	593	5.06%
2020/05/29	1	26.70	0	0.00	26.65	1	589	0.17%
2020/05/27	0	0.00	1	27.30	27.45	-1	582	-0.17%
2020/05/26	150	28.73	52	27.36	27.25	98	577	16.97%	大買/
2020/05/25	1	26.60	1	26.10	26.30	0	551	0.00%
2020/05/22	111	26.98	90	26.40	26.20	21	549	3.82%	大買/
2020/05/20	140	26.95	0	0.00	26.05	140	532	26.27%	大買/鉅額交易
2020/05/19	60	24.86	0	0.00	24.80	60	520	11.53%
2020/05/14	20	25.15	0	0.00	25.05	20	514	3.89%
2020/05/08	3	26.20	0	0.00	26.10	3	532	0.56%
2020/05/06	0	0.00	3	27.45	27.10	-3	526	-0.57%
2020/05/05	1	26.90	1	26.95	26.95	0	516	0.00%
2020/05/04	0	0.00	3	26.97	26.40	-3	517	-0.58%
2020/04/30	5	27.20	7	27.20	27.20	-2	493	-0.41%
2020/04/29	0	0.00	2	24.95	24.75	-2	436	-0.46%
2020/04/28	2	24.40	0	0.00	24.70	2	429	0.47%
2020/04/23	5	23.40	0	0.00	23.60	5	429	1.16%
2020/04/22	5	23.40	0	0.00	23.50	5	435	1.15%
2020/04/21	34	24.40	0	0.00	23.70	34	433	7.85%
2020/04/20	1	24.90	0	0.00	25.40	1	422	0.24%
2020/04/17	5	24.60	0	0.00	24.45	5	410	1.22%
2020/04/14	7	24.62	0	0.00	24.70	7	383	1.82%
2020/04/10	1	24.45	0	0.00	25.30	1	371	0.27%
2020/04/09	1	25.00	0	0.00	24.50	1	368	0.27%
2020/04/08	0	0.00	1	24.50	24.70	-1	363	-0.28%
2020/03/27	1	22.05	0	0.00	22.55	1	348	0.29%
2020/03/26	0	0.00	1	22.00	21.85	-1	342	-0.29%
2020/03/25	1	21.00	0	0.00	21.00	1	340	0.29%
2020/03/20	0	0.00	2	20.20	21.05	-2	332	-0.60%
2020/02/17	0	0.00	1	41.25	40.40	-1	269	-0.37%
2020/01/30	4	35.98	0	0.00	35.00	4	242	1.65%
2020/01/14	1	39.45	0	0.00	39.40	1	241	0.41%
2020/01/03	1	41.00	0	0.00	40.70	1	243	0.41%
2019/12/11	1	43.10	0	0.00	43.10	1	270	0.37%
2019/11/21	1	45.45	0	0.00	45.80	1	287	0.35%
2019/10/29	0	0.00	1	47.55	47.45	-1	289	-0.35%
2019/10/28	0	0.00	6	47.92	47.40	-6	288	-2.08%
2019/10/23	0	0.00	1	45.00	44.80	-1	288	-0.35%
2019/10/22	0	0.00	5	43.20	43.60	-5	285	-1.75%
2019/10/07	1	42.10	0	0.00	42.15	1	328	0.30%
2019/09/25	1	42.65	0	0.00	42.40	1	341	0.29%
2019/09/06	2	41.20	0	0.00	41.30	2	353	0.57%
2019/09/03	0	0.00	1	40.95	40.85	-1	361	-0.28%
2019/08/30	2	39.00	0	0.00	38.95	2	380	0.53%
2019/08/29	3	39.13	0	0.00	38.90	3	382	0.78%
2019/08/23	1	39.90	0	0.00	40.15	1	404	0.25%
2019/08/12	5	44.00	0	0.00	43.95	5	475	1.05%
2019/07/29	0	0.00	1	51.90	51.50	-1	569	-0.18%
2019/07/25	1	49.80	0	0.00	51.40	1	569	0.18%
2019/07/16	0	0.00	1	53.00	53.00	-1	641	-0.16%
2019/06/27	1	50.40	0	0.00	50.30	1	830	0.12%
2019/06/14	1	51.80	0	0.00	51.40	1	812	0.12%
2019/06/10	0	0.00	1	54.00	54.00	-1	789	-0.13%
2019/06/06	0	0.00	3	53.50	52.30	-3	778	-0.39%
2019/05/31	1	51.90	0	0.00	51.60	1	749	0.13%
2019/05/29	0	0.00	1	56.10	54.70	-1	721	-0.14%
2019/05/27	1	50.80	2	51.05	52.80	-1	668	-0.15%
2019/05/24	0	0.00	1	49.50	48.85	-1	645	-0.15%
2019/05/23	1	48.55	1	48.00	48.00	0	639	0.00%
2019/05/16	1	49.50	0	0.00	48.20	1	618	0.16%
2019/05/15	0	0.00	1	49.30	49.00	-1	600	-0.17%
2019/05/14	1	46.20	0	0.00	46.80	1	584	0.17%
2019/05/09	1	49.20	0	0.00	49.20	1	545	0.18%
2019/05/08	1	50.50	0	0.00	50.60	1	526	0.19%
2019/05/07	0	0.00	2	51.45	51.30	-2	506	-0.40%
2019/05/03	1	49.75	0	0.00	49.55	1	468	0.21%
2019/05/02	1	48.65	1	49.90	49.90	0	462	0.00%
2019/04/30	1	48.15	1	48.20	48.20	0	448	0.00%
2019/04/26	0	0.00	2	49.00	49.00	-2	426	-0.47%
2019/04/19	0	0.00	1	48.55	48.55	-1	334	-0.30%
2019/04/18	2	47.13	0	0.00	45.85	2	317	0.63%
2019/04/11	1	44.60	0	0.00	46.10	1	210	0.48%
2018/10/29	0	0.00	6	31.30	31.00	-6	451	-1.33%
2018/10/26	0	0.00	6	32.23	30.85	-6	454	-1.32%
2018/10/05	0	0.00	2	44.50	44.50	-2	419	-0.48%
2018/10/02	4	46.53	0	0.00	46.10	4	416	0.96%
2018/09/26	5	49.35	0	0.00	48.25	5	401	1.25%
2018/09/25	6	49.95	0	0.00	50.00	6	394	1.52%
2018/09/19	1	51.80	0	0.00	50.70	1	355	0.28%
2018/09/18	3	53.70	3	56.00	51.10	0	334	0.00%
2018/09/17	0	0.00	9	51.60	52.90	-9	259	-3.46%
2018/09/14	6	48.60	6	50.90	48.15	0	220	0.00%
2018/08/28	3	47.60	0	0.00	47.10	3	191	1.57%
2018/08/24	6	49.25	1	49.00	49.00	5	191	2.61%
2018/08/23	1	51.50	3	53.30	50.70	-2	200	-1.00%
2018/07/31	1	52.00	0	0.00	51.60	1	167	0.60%
2018/07/30	3	51.30	3	53.00	51.40	0	164	0.00%
2018/07/27	0	0.00	3	52.00	52.60	-3	158	-1.89%
2018/07/26	0	0.00	10	50.02	50.00	-10	151	-6.58%
2018/07/16	1	45.45	0	0.00	46.10	1	150	0.67%
2018/07/11	9	46.57	0	0.00	45.00	9	149	6.01%
2018/07/03	3	49.50	0	0.00	49.50	3	149	2.00%
2018/06/04	3	56.80	0	0.00	56.30	3	126	2.38%
2018/05/30	3	56.30	0	0.00	56.50	3	107	2.79%
2018/05/24	1	57.40	0	0.00	57.80	1	103	0.96%
2018/02/23	1	72.10	0	0.00	72.00	1	75	1.33%
2018/01/10	1	72.50	0	0.00	71.60	1	104	0.95%