茂林-KY (4935)-兆豐-桃園券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
60.2
漲跌
▲1.3
漲幅
+2.21%
成交量
477張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	98	58.23	0	0.00	58.90	98	182	53.84%
2023/11/20	0	0.00	3	51.40	51.50	-3	110	-2.73%
2023/11/14	3	49.75	34	49.33	49.85	-31	122	-25.40%
2023/11/13	0	0.00	16	48.49	48.35	-16	122	-13.03%
2023/10/23	0	0.00	36	48.01	48.35	-36	147	-24.41%
2023/10/20	1	48.35	1	48.35	48.25	0	148	0.00%
2023/09/28	0	0.00	1	50.90	51.10	-1	170	-0.59%
2023/09/14	0	0.00	10	52.80	52.90	-10	169	-5.91%
2023/09/05	1	53.00	0	0.00	53.00	1	167	0.60%
2023/08/18	0	0.00	1	55.20	53.70	-1	158	-0.63%
2023/08/11	0	0.00	2	52.20	53.30	-2	143	-1.39%
2023/08/09	0	0.00	1	51.70	52.70	-1	136	-0.73%
2023/08/01	0	0.00	1	51.20	51.10	-1	140	-0.71%
2023/07/24	1	51.00	0	0.00	51.00	1	138	0.72%
2023/07/13	0	0.00	50	56.14	56.30	-50	127	-39.26%
2023/07/06	1	58.10	3	58.40	58.40	-2	122	-1.63%
2023/07/04	0	0.00	10	58.80	58.60	-10	121	-8.22%
2023/06/26	0	0.00	5	58.00	58.30	-5	120	-4.14%
2023/06/21	0	0.00	10	57.85	58.70	-10	122	-8.19%
2023/05/10	0	0.00	5	57.72	57.20	-5	116	-4.29%
2023/05/09	0	0.00	10	58.55	57.90	-10	114	-8.70%
2023/04/21	20	57.65	0	0.00	56.40	20	116	17.12%
2023/04/20	20	57.95	0	0.00	57.90	20	116	17.21%
2023/04/18	0	0.00	5	60.00	59.70	-5	114	-4.36%
2023/04/14	0	0.00	1	59.70	59.80	-1	113	-0.88%
2023/04/13	0	0.00	5	60.00	59.80	-5	113	-4.41%
2023/04/12	0	0.00	5	60.00	60.10	-5	112	-4.44%
2023/04/10	0	0.00	3	59.80	59.40	-3	108	-2.76%
2023/04/07	0	0.00	5	59.42	59.50	-5	108	-4.60%
2023/04/06	0	0.00	10	59.05	59.10	-10	108	-9.25%
2023/03/24	1	59.50	0	0.00	59.40	1	108	0.92%
2023/03/02	2	58.40	0	0.00	58.40	2	118	1.68%
2023/02/15	4	56.60	0	0.00	56.60	4	149	2.68%
2023/02/01	0	0.00	2	57.00	57.10	-2	185	-1.08%
2023/01/10	6	55.10	6	56.00	56.30	0	179	0.00%
2022/11/14	0	0.00	1	59.90	60.60	-1	152	-0.66%
2022/11/04	0	0.00	1	56.40	57.50	-1	146	-0.68%
2022/11/01	1	54.10	0	0.00	54.80	1	157	0.63%
2022/10/31	1	53.60	0	0.00	54.90	1	144	0.69%
2022/09/13	0	0.00	1	60.30	60.30	-1	155	-0.64%
2022/08/22	0	0.00	1	59.90	59.60	-1	158	-0.63%
2022/08/19	1	60.70	0	0.00	60.70	1	158	0.63%
2022/08/17	0	0.00	1	60.00	59.60	-1	157	-0.64%
2022/08/10	4	60.13	0	0.00	60.60	4	144	2.76%
2022/07/26	1	56.50	6	56.50	56.20	-5	150	-3.32%
2022/07/25	6	60.30	0	0.00	60.30	6	149	4.01%
2022/07/22	1	60.50	0	0.00	60.50	1	149	0.67%
2022/07/21	0	0.00	1	60.00	60.50	-1	155	-0.64%
2022/07/13	13	57.65	0	0.00	57.70	13	169	7.66%
2022/07/12	41	57.02	0	0.00	56.60	41	176	23.23%
2022/07/11	6	57.95	0	0.00	58.00	6	176	3.40%
2022/07/08	10	58.76	0	0.00	58.60	10	184	5.43%
2022/07/07	0	0.00	10	56.90	58.20	-10	185	-5.40%
2022/06/28	2	60.70	0	0.00	60.80	2	193	1.03%
2022/06/27	3	62.00	0	0.00	62.20	3	196	1.52%
2022/06/24	4	59.05	0	0.00	60.30	4	197	2.03%
2022/06/23	22	57.92	0	0.00	58.20	22	196	11.18%
2022/06/22	67	58.48	0	0.00	58.30	67	196	34.02%
2022/06/21	95	58.89	0	0.00	59.80	95	196	48.33%
2022/06/16	30	61.77	0	0.00	61.30	30	191	15.68%
2022/06/15	28	61.64	0	0.00	62.10	28	192	14.51%
2022/06/14	18	61.41	0	0.00	61.60	18	195	9.22%
2022/06/13	49	61.59	0	0.00	61.90	49	199	24.52%
2022/06/10	20	63.10	0	0.00	63.00	20	204	9.80%
2022/06/09	23	63.17	1	63.10	63.10	22	209	10.48%
2022/06/08	9	62.00	0	0.00	62.60	9	212	4.23%
2022/06/07	58	61.77	0	0.00	61.50	58	214	27.01%
2022/06/06	15	62.15	0	0.00	62.20	15	216	6.94%
2022/05/12	2	56.20	24	56.02	56.00	-22	227	-9.65%
2022/05/09	0	0.00	1	55.70	57.00	-1	226	-0.44%
2022/04/11	1	62.00	0	0.00	62.00	1	197	0.51%
2022/04/07	2	64.30	0	0.00	64.50	2	228	0.88%
2022/03/24	0	0.00	10	68.42	68.30	-10	246	-4.05%
2022/01/26	0	0.00	3	75.70	75.10	-3	377	-0.79%
2022/01/19	0	0.00	4	78.80	79.40	-4	387	-1.03%
2022/01/04	0	0.00	170	84.41	85.50	-170	382	-44.44%	大賣/鉅額交易
2021/12/22	3	79.53	0	0.00	79.50	3	345	0.87%
2021/12/02	20	80.60	0	0.00	80.40	20	339	5.89%
2021/11/30	11	77.12	0	0.00	76.90	11	330	3.32%
2021/11/26	52	77.13	0	0.00	76.20	52	308	16.85%
2021/11/23	1	79.00	0	0.00	78.50	1	308	0.32%
2021/11/16	1	79.90	0	0.00	79.70	1	308	0.32%
2021/11/05	25	85.42	0	0.00	84.50	25	335	7.45%
2021/11/02	18	82.31	0	0.00	80.20	18	322	5.59%
2021/11/01	46	81.77	1	82.00	82.50	45	323	13.93%
2021/10/29	11	80.23	0	0.00	80.50	11	323	3.40%
2021/10/28	9	79.50	0	0.00	79.40	9	322	2.79%
2021/10/14	2	77.35	0	0.00	77.10	2	373	0.54%
2021/10/06	0	0.00	1	74.70	74.30	-1	412	-0.24%
2021/09/30	1	74.50	0	0.00	75.80	1	437	0.23%
2021/09/29	0	0.00	2	74.20	74.70	-2	437	-0.46%
2021/09/24	4	75.98	0	0.00	76.20	4	473	0.85%
2021/09/16	0	0.00	3	76.90	77.00	-3	530	-0.57%
2021/09/14	3	83.23	0	0.00	83.30	3	552	0.54%
2021/09/03	0	0.00	10	85.42	85.30	-10	651	-1.54%
2021/09/02	0	0.00	5	86.30	85.10	-5	658	-0.76%
2021/09/01	5	85.32	0	0.00	85.70	5	670	0.75%
2021/08/27	1	83.30	1	84.00	83.20	0	786	0.00%
2021/08/26	10	81.29	0	0.00	80.90	10	830	1.20%
2021/08/25	0	0.00	10	82.00	82.50	-10	892	-1.12%
2021/08/20	1	80.30	0	0.00	79.80	1	956	0.10%
2021/08/18	14	81.79	0	0.00	81.90	14	949	1.47%
2021/08/17	0	0.00	10	82.00	81.50	-10	952	-1.05%
2021/08/13	0	0.00	15	84.09	82.80	-15	943	-1.59%
2021/08/12	0	0.00	5	85.10	85.20	-5	948	-0.53%
2021/07/29	0	0.00	1	90.70	90.00	-1	1,163	-0.09%
2021/07/28	1	89.40	0	0.00	90.00	1	1,182	0.08%
2021/07/20	0	0.00	2	94.00	93.00	-2	1,301	-0.15%
2021/07/16	1	95.50	2	95.50	95.70	-1	1,328	-0.08%
2021/07/09	2	94.10	0	0.00	93.80	2	1,342	0.15%
2021/06/30	1	99.00	0	0.00	98.80	1	1,476	0.07%
2021/06/22	2	101.50	1	101.50	101.00	1	1,463	0.07%
2021/06/21	4	104.25	46	104.86	103.50	-42	1,456	-2.88%
2021/06/18	0	0.00	28	103.88	104.00	-28	1,437	-1.95%
2021/06/17	0	0.00	1	102.50	103.00	-1	1,418	-0.07%
2021/06/16	0	0.00	5	100.00	100.50	-5	1,420	-0.35%
2021/06/10	1	101.00	0	0.00	101.00	1	1,446	0.07%
2021/06/09	1	100.50	0	0.00	100.50	1	1,471	0.07%
2021/06/08	3	102.83	0	0.00	102.00	3	1,492	0.20%
2021/06/07	3	103.67	1	104.50	105.00	2	1,487	0.13%
2021/06/03	0	0.00	1	105.50	105.50	-1	1,442	-0.07%
2021/06/02	0	0.00	4	105.50	104.00	-4	1,426	-0.28%
2021/05/21	1	87.50	0	0.00	88.50	1	1,489	0.07%
2021/05/19	0	0.00	2	88.60	88.50	-2	1,535	-0.13%
2021/05/17	2	86.70	0	0.00	82.90	2	1,555	0.13%
2021/05/13	10	90.20	1	82.50	92.00	9	1,525	0.59%
2021/05/12	1	83.50	1	84.00	83.70	0	1,500	0.00%
2021/05/11	102	98.58	14	92.78	92.70	88	1,449	6.07%	大買/
2021/05/06	2	103.00	0	0.00	101.50	2	1,416	0.14%
2021/05/05	1	103.50	0	0.00	102.50	1	1,416	0.07%
2021/05/04	4	106.38	1	103.00	104.00	3	1,415	0.21%
2021/05/03	0	0.00	3	108.33	107.00	-3	1,396	-0.21%
2021/04/29	3	105.33	2	106.00	106.50	1	1,344	0.07%
2021/04/28	1	106.00	1	108.00	106.00	0	1,342	0.00%
2021/04/27	0	0.00	1	107.50	107.00	-1	1,346	-0.07%
2021/04/26	1	106.50	2	106.50	107.00	-1	1,338	-0.07%
2021/04/22	3	105.17	1	106.00	104.00	2	1,367	0.15%
2021/04/21	0	0.00	3	107.83	107.50	-3	1,379	-0.22%
2021/04/20	1	106.50	2	106.50	106.50	-1	1,376	-0.07%
2021/04/13	2	105.50	1	106.00	105.50	1	1,474	0.07%
2021/04/12	2	106.00	0	0.00	106.50	2	1,486	0.13%
2021/04/09	2	107.00	0	0.00	107.50	2	1,485	0.13%
2021/04/08	2	107.50	6.1	108.48	109.50	-4.1	1,429	-0.29%
2021/04/07	1.1	105.05	0	0.00	106.50	1.1	1,387	0.08%
2021/04/01	2	106.00	0	0.00	105.50	2	1,393	0.14%
2021/03/30	0	0.00	2.4	107.61	107.50	-2.4	1,399	-0.17%
2021/03/24	0	0.00	0.1	106.50	105.50	-0.1	1,435	-0.01%
2021/03/23	1.2	104.93	10	104.00	104.00	-8.9	1,554	-0.57%
2021/03/19	0	0.00	1	107.00	106.00	-1	1,601	-0.06%
2021/03/18	0.1	107.00	10	107.00	107.50	-9.9	1,608	-0.62%
2021/03/16	0.1	108.00	0	0.00	107.00	0.1	1,661	0.01%
2021/03/15	0.1	110.50	2.1	111.11	108.50	-2	1,671	-0.12%
2021/03/12	19.1	108.74	1	109.00	109.00	18.1	1,702	1.06%
2021/03/11	13	106.46	1	106.00	107.00	12	1,691	0.71%
2021/03/10	7	105.00	0	0.00	104.50	7	1,675	0.42%
2021/03/08	1	106.00	2.4	105.34	103.50	-1.4	1,682	-0.08%
2021/03/03	4	104.00	0	0.00	103.50	4	1,715	0.23%
2021/02/26	0.2	103.00	0	0.00	102.50	0.2	1,725	0.01%
2021/02/25	0.1	105.00	0	0.00	103.50	0.1	1,739	0.01%
2021/02/24	5	104.50	6	105.50	104.00	-1	1,749	-0.06%
2021/02/23	10.1	102.56	2.8	107.39	107.00	7.3	1,741	0.42%
2021/02/22	2	102.00	0.2	104.00	102.00	1.8	1,698	0.11%
2021/02/19	6	99.97	0	0.00	100.50	6	1,705	0.35%
2021/02/18	2	100.25	8	101.00	100.00	-6	1,781	-0.34%
2021/02/05	4	100.88	2	99.90	99.90	2	1,945	0.10%
2021/02/04	1	102.00	0	0.00	101.50	1	1,946	0.05%
2021/02/02	2	102.00	2	103.00	103.00	0	2,001	0.00%
2021/02/01	2	98.85	1	100.50	100.50	1	2,011	0.05%
2021/01/29	3	101.17	3	101.00	101.00	0	2,022	0.00%
2021/01/26	0.1	105.50	0	0.00	104.50	0.1	2,053	0.00%
2021/01/21	0.2	102.50	0	0.00	102.00	0.2	2,044	0.01%
2021/01/20	0.2	103.00	0	0.00	101.50	0.2	2,060	0.01%
2021/01/19	0	0.00	0.9	106.67	105.50	-0.9	2,058	-0.04%
2021/01/18	1	103.00	1	105.00	104.00	0	2,070	0.00%
2021/01/15	21	104.29	0	0.00	103.00	21	2,067	1.02%
2021/01/14	3	107.67	2	108.00	107.00	1	2,068	0.05%
2021/01/13	3	106.00	2	105.50	105.50	1	2,065	0.05%
2021/01/12	4	105.50	27	105.00	105.00	-23	2,097	-1.10%
2021/01/11	29	109.40	0.6	109.05	108.50	28.5	2,242	1.27%
2021/01/08	2	109.75	1	110.00	110.50	1	2,381	0.04%
2021/01/07	3	109.33	1	109.50	109.50	2	2,361	0.08%
2021/01/06	6	112.25	10	112.50	110.50	-4	2,356	-0.17%
2021/01/05	12	112.75	3.1	113.55	114.50	8.9	2,333	0.38%
2020/12/31	11	113.82	1	113.00	112.00	10	2,341	0.43%
2020/12/30	1	111.50	15	112.00	111.50	-14	2,353	-0.59%
2020/12/29	1.1	112.55	1	113.50	112.50	0.1	2,373	0.00%
2020/12/28	0	0.00	2	113.00	111.50	-2	2,373	-0.08%
2020/12/24	6	111.83	5	112.00	111.50	1	2,384	0.04%
2020/12/23	1	112.00	0	0.00	112.00	1	2,395	0.04%
2020/12/22	2	112.25	3	111.50	111.50	-1	2,429	-0.04%
2020/12/21	2	112.50	0	0.00	113.00	2	2,440	0.08%
2020/12/18	4	115.50	1	114.50	114.50	3	2,444	0.12%
2020/12/17	18	120.31	6.1	121.73	118.00	11.9	2,451	0.49%
2020/12/15	5	114.50	2	114.00	114.00	3	2,306	0.13%
2020/12/11	7	117.50	7	117.50	116.00	0	2,311	0.00%
2020/12/10	9.1	117.62	2	117.50	117.50	7.1	2,306	0.31%
2020/12/09	1	116.50	1	117.50	117.00	0	2,274	0.00%
2020/12/08	0	0.00	0.1	116.00	114.50	-0.1	2,278	0.00%
2020/12/07	3	111.83	0	0.00	111.50	3	2,243	0.13%
2020/12/04	0.1	115.50	2	114.00	114.00	-1.9	2,250	-0.08%
2020/12/01	1	114.00	1	115.50	115.00	0	2,400	0.00%
2020/11/30	0	0.00	0.2	118.43	113.50	-0.2	2,410	-0.01%
2020/11/27	0	0.00	25	114.00	114.50	-25	2,436	-1.03%
2020/11/26	3	112.50	3	112.00	112.00	0	2,517	0.00%
2020/11/25	2	113.00	1	111.50	111.50	1	2,585	0.04%
2020/11/23	25	114.00	0	0.00	114.00	25	2,684	0.93%
2020/11/20	2.1	113.76	3	114.17	113.50	-0.9	2,691	-0.03%
2020/11/19	3.1	116.24	2	117.75	115.50	1.1	2,762	0.04%
2020/11/18	3	119.00	0	0.00	118.00	3	2,803	0.11%
2020/11/17	17	121.68	69	119.91	118.50	-52	2,847	-1.83%
2020/11/16	1	117.00	3	119.83	119.50	-2	2,852	-0.07%
2020/11/11	0	0.00	1	111.50	111.50	-1	2,950	-0.03%
2020/11/10	34	111.74	5	110.60	109.50	29	3,068	0.95%
2020/11/06	2	110.00	3	110.17	108.00	-1	3,089	-0.03%
2020/11/04	1	103.50	1	104.00	104.00	0	3,146	0.00%
2020/10/30	1	101.00	0	0.00	101.00	1	3,334	0.03%
2020/10/29	1	100.50	1	102.50	102.50	0	3,359	0.00%
2020/10/28	2	102.50	2	105.00	102.50	0	3,397	0.00%
2020/10/27	1	104.00	1	105.00	104.50	0	3,493	0.00%
2020/10/26	1	104.00	0	0.00	104.50	1	3,692	0.03%
2020/10/23	2	106.50	1	107.00	107.00	1	3,850	0.03%
2020/10/19	37	114.45	37	115.93	112.00	0	3,867	0.00%
2020/10/16	0	0.00	6	114.75	116.50	-6	3,728	-0.16%
2020/10/15	1	107.00	0	0.00	106.00	1	3,618	0.03%
2020/10/13	1	106.50	1	107.00	107.00	0	3,736	0.00%
2020/10/08	1	107.50	1	109.00	106.00	0	3,872	0.00%
2020/10/07	1	106.50	0	0.00	106.50	1	3,898	0.03%
2020/10/06	0	0.00	1	109.00	109.00	-1	3,898	-0.03%
2020/09/30	1	101.50	0	0.00	103.00	1	3,950	0.03%
2020/09/28	2	102.00	0	0.00	104.50	2	4,077	0.05%
2020/09/25	2	100.00	1	99.80	100.50	1	4,147	0.02%
2020/09/24	200	104.58	0	0.00	104.50	200	4,134	4.84%	大買/鉅額交易
2020/09/23	1	109.00	0	0.00	107.00	1	4,166	0.02%
2020/09/22	3	108.67	1	108.50	108.50	2	4,187	0.05%
2020/09/18	0	0.00	1	115.00	115.00	-1	4,193	-0.02%
2020/09/17	51	115.01	3	115.33	115.50	48	4,258	1.13%
2020/09/16	2	114.00	2	114.00	114.00	0	4,309	0.00%
2020/09/11	2	113.00	3	112.33	111.50	-1	4,327	-0.02%
2020/09/10	77	113.38	0	0.00	113.00	77	4,321	1.78%
2020/09/09	1	116.00	1	115.50	116.00	0	4,366	0.00%
2020/09/08	87	112.01	2	114.75	114.50	85	4,362	1.95%
2020/09/07	6	119.17	3	119.17	115.00	3	4,315	0.07%
2020/09/04	6	121.50	0	0.00	122.00	6	4,288	0.14%
2020/09/02	3	131.00	2	130.50	128.00	1	4,349	0.02%
2020/09/01	1	123.00	6	128.83	130.50	-5	4,483	-0.11%
2020/08/31	0	0.00	8	131.13	126.50	-8	4,470	-0.18%
2020/08/28	11	130.41	13	129.73	128.50	-2	4,444	-0.05%
2020/08/27	13	129.38	2	130.00	129.50	11	4,449	0.25%
2020/08/25	3	128.33	4	129.75	128.50	-1	4,427	-0.02%
2020/08/24	0	0.00	46	127.35	127.50	-46	4,383	-1.05%
2020/08/21	0	0.00	2	127.00	127.00	-2	4,364	-0.05%
2020/08/20	23	117.37	4	118.00	116.00	19	4,567	0.42%
2020/08/19	4	128.00	1	126.50	126.50	3	4,583	0.07%
2020/08/18	23	128.33	5	129.10	126.00	18	4,660	0.39%
2020/08/17	6	121.33	9	123.94	124.00	-3	4,606	-0.07%
2020/08/14	6	120.92	7	120.50	121.50	-1	4,704	-0.02%
2020/08/13	1	115.00	0	0.00	115.50	1	4,721	0.02%
2020/08/12	12	114.71	3	113.33	115.00	9	4,720	0.19%
2020/08/11	2	113.25	2	115.00	113.00	0	4,734	0.00%
2020/08/10	4	115.25	2	114.75	113.00	2	4,747	0.04%
2020/08/07	6	119.42	3	120.67	121.00	3	4,696	0.06%
2020/08/06	7	118.79	4	118.88	119.50	3	4,751	0.06%
2020/08/05	1	117.00	3	118.17	119.00	-2	4,719	-0.04%
2020/08/04	22	110.05	1	110.50	110.50	21	4,648	0.45%
2020/08/03	3	109.33	3	110.17	110.00	0	4,739	0.00%
2020/07/31	7	107.07	2	109.25	110.00	5	4,782	0.10%
2020/07/30	10	107.70	1	106.00	106.50	9	4,813	0.19%
2020/07/29	20	112.08	2	109.50	110.00	18	4,739	0.38%
2020/07/28	12	122.00	1	120.00	119.00	11	4,595	0.24%
2020/07/24	0	0.00	1	127.00	126.00	-1	4,650	-0.02%
2020/07/23	1	130.50	2	132.00	130.50	-1	4,721	-0.02%
2020/07/22	2	129.00	4	129.25	131.00	-2	4,768	-0.04%
2020/07/21	2	126.75	4	127.50	127.50	-2	4,789	-0.04%
2020/07/17	4	124.88	2	130.25	125.00	2	4,857	0.04%
2020/07/16	1	125.00	0	0.00	125.50	1	4,823	0.02%
2020/07/15	4	122.50	7	126.36	124.00	-3	4,841	-0.06%
2020/07/14	1	120.00	27	119.26	118.00	-26	4,898	-0.53%
2020/07/10	6	126.00	4	124.75	124.00	2	4,914	0.04%
2020/07/09	2	128.50	0	0.00	126.50	2	4,962	0.04%
2020/07/08	1	130.50	0	0.00	129.50	1	5,017	0.02%
2020/07/07	4	131.00	1	134.00	130.50	3	5,014	0.06%
2020/07/06	2	136.25	5	133.90	136.50	-3	5,070	-0.06%
2020/07/03	1	129.50	0	0.00	128.50	1	5,069	0.02%
2020/07/02	4	129.38	0	0.00	129.00	4	5,198	0.08%
2020/06/30	2	127.00	0	0.00	127.00	2	5,346	0.04%
2020/06/29	0	0.00	5	131.70	128.00	-5	5,424	-0.09%
2020/06/24	15	135.67	3	133.50	132.00	12	5,523	0.22%
2020/06/23	14	133.11	2	133.75	132.00	12	5,602	0.21%
2020/06/22	1	130.00	1	131.00	131.00	0	5,731	0.00%
2020/06/18	111	132.94	0	0.00	132.00	111	5,785	1.92%	大買/鉅額交易
2020/06/17	0	0.00	3	131.00	131.00	-3	5,886	-0.05%
2020/06/16	2	131.50	16	130.97	130.50	-14	5,892	-0.24%
2020/06/15	18	127.11	0	0.00	124.00	18	6,000	0.30%
2020/06/12	14	125.64	5	126.00	129.00	9	6,074	0.15%
2020/06/11	3	131.00	1	133.00	129.00	2	6,136	0.03%
2020/06/10	7	131.29	1	133.00	131.00	6	6,208	0.10%
2020/06/09	5	130.40	1	129.50	130.50	4	6,402	0.06%
2020/06/08	17	136.65	1	140.00	132.00	16	6,516	0.25%
2020/06/05	2	144.25	2	143.50	145.00	0	6,504	0.00%
2020/06/04	3	140.00	1	141.50	140.00	2	6,604	0.03%
2020/06/03	1	139.50	6	140.58	139.00	-5	6,599	-0.08%
2020/06/02	5	140.60	2	141.50	138.00	3	6,600	0.05%
2020/06/01	2	143.50	1	142.00	145.00	1	6,652	0.02%
2020/05/28	7	140.57	0	0.00	137.00	7	6,653	0.11%
2020/05/27	33	142.94	21	146.62	139.00	12	6,668	0.18%
2020/05/26	3	143.50	0	0.00	142.50	3	6,505	0.05%
2020/05/25	20	140.00	55	139.46	142.50	-35	6,501	-0.54%
2020/05/22	0	0.00	21	139.62	135.50	-21	6,431	-0.33%
2020/05/21	18	136.64	28	137.77	138.00	-10	6,391	-0.16%
2020/05/20	1	127.50	32	130.22	135.50	-31	6,278	-0.49%
2020/05/18	5	123.00	1	128.00	121.50	4	6,226	0.06%
2020/05/15	4	126.75	1	127.00	128.50	3	6,264	0.05%
2020/05/14	0	0.00	3	126.17	125.50	-3	6,330	-0.05%
2020/05/13	10	128.85	2	126.25	126.50	8	6,496	0.12%
2020/05/12	5	127.40	3	127.50	126.50	2	6,566	0.03%
2020/05/11	5	131.40	1	130.50	129.00	4	6,587	0.06%
2020/05/08	65	135.75	0	0.00	130.00	65	6,617	0.98%
2020/05/07	14	135.11	12	136.63	137.00	2	6,551	0.03%
2020/05/06	12	130.75	64	132.69	131.00	-52	6,577	-0.79%
2020/05/05	0	0.00	24	131.58	129.00	-24	6,585	-0.36%
2020/05/04	90	124.96	0	0.00	122.50	90	6,514	1.38%
2020/04/30	7	127.64	2	129.25	128.50	5	6,539	0.08%
2020/04/29	5	129.20	5	131.30	127.50	0	6,580	0.00%
2020/04/28	3	129.50	1	130.00	130.00	2	6,582	0.03%
2020/04/27	12	123.38	40	125.36	124.00	-28	6,555	-0.43%
2020/04/24	1	121.00	79	120.87	121.50	-78	6,544	-1.19%
2020/04/23	1	119.50	8	118.88	118.00	-7	6,567	-0.11%
2020/04/21	10	112.00	0	0.00	112.00	10	6,729	0.15%
2020/04/20	12	114.79	0	0.00	118.50	12	6,763	0.18%
2020/04/17	1	116.00	1	123.00	115.50	0	6,872	0.00%
2020/04/16	10	118.50	11	115.27	116.00	-1	6,946	-0.01%
2020/04/15	21	115.74	1	119.50	116.00	20	6,946	0.29%
2020/04/14	1	118.00	2	115.75	115.00	-1	6,927	-0.01%
2020/04/13	17	112.15	15	111.33	109.00	2	6,867	0.03%
2020/04/10	6	117.00	6	116.17	118.50	0	6,783	0.00%
2020/04/09	10	121.75	12	118.00	115.00	-2	6,775	-0.03%
2020/04/08	60	124.21	13	121.58	120.00	47	6,708	0.70%
2020/04/07	42	122.89	95	124.01	123.50	-53	6,675	-0.79%
2020/04/06	12	115.79	11	120.00	120.00	1	6,533	0.02%
2020/04/01	6	113.08	6	115.42	116.00	0	6,419	0.00%
2020/03/31	18	111.33	2	110.25	110.50	16	6,327	0.25%
2020/03/30	14	107.18	15	106.77	111.00	-1	6,270	-0.02%
2020/03/27	46	104.73	47	108.20	105.50	-1	6,228	-0.02%
2020/03/26	6	98.03	368	100.16	105.00	-362	6,328	-5.72%	大賣/鉅額交易
2020/03/25	10	97.85	619	98.30	98.30	-609	6,260	-9.73%	大賣/鉅額交易
2020/03/23	1	81.00	0	0.00	81.30	1	6,308	0.02%
2020/03/20	90	79.03	0	0.00	80.00	90	6,230	1.44%
2020/03/19	500	78.08	2	75.80	72.80	498	6,228	8.00%	大買/鉅額交易
2020/03/18	3	85.37	1	85.60	80.70	2	6,086	0.03%
2020/03/17	144	84.17	24	87.23	82.80	120	6,025	1.99%	大買/鉅額交易
2020/03/16	1	101.50	0	0.00	91.80	1	5,989	0.02%
2020/03/13	282	88.38	71	89.91	102.00	211	5,928	3.56%	大買/鉅額交易
2020/03/12	2	98.30	3	99.27	97.70	-1	5,784	-0.02%
2020/03/11	34	117.37	10	117.10	108.50	24	5,619	0.43%
2020/03/10	47	115.47	12	124.88	115.00	35	5,474	0.64%
2020/03/09	4	128.88	5	129.70	125.00	-1	5,350	-0.02%
2020/03/06	3	134.50	3	134.33	133.00	0	5,441	0.00%
2020/03/05	0	0.00	7	135.29	135.50	-7	5,447	-0.13%
2020/03/04	2	128.50	51	128.77	128.50	-49	5,497	-0.89%
2020/03/03	70	132.57	12	131.17	130.50	58	5,750	1.01%
2020/03/02	21	128.76	10	127.00	127.00	11	5,808	0.19%
2020/02/27	15	137.63	44	136.39	128.00	-29	5,964	-0.49%
2020/02/26	0	0.00	1	136.00	137.00	-1	5,971	-0.02%
2020/02/25	1	134.50	0	0.00	134.50	1	5,911	0.02%
2020/02/24	15	128.60	4	128.50	129.00	11	5,806	0.19%
2020/02/21	14	133.86	12	133.92	132.00	2	5,756	0.03%
2020/02/20	51	137.17	9	136.00	135.50	42	5,728	0.73%
2020/02/19	19	135.29	13	135.42	136.50	6	5,854	0.10%
2020/02/18	2	141.00	3	141.67	138.00	-1	5,965	-0.02%
2020/02/17	3	140.00	0	0.00	140.00	3	5,980	0.05%
2020/02/14	7	136.79	117	140.65	145.50	-110	5,891	-1.87%	大賣/鉅額交易
2020/02/13	27	138.19	28	139.05	135.00	-1	5,715	-0.02%
2020/02/12	22	135.09	1	136.50	136.00	21	5,578	0.38%
2020/02/11	0	0.00	1	135.00	135.00	-1	5,555	-0.02%
2020/02/10	6	132.83	5	132.80	131.00	1	5,520	0.02%
2020/02/07	3	134.33	1	136.00	133.50	2	5,570	0.04%
2020/02/06	1	138.50	97	137.76	139.50	-96	5,491	-1.75%
2020/02/05	3	131.17	2	131.50	127.00	1	5,366	0.02%
2020/02/04	1	135.00	0	0.00	132.00	1	5,356	0.02%
2020/02/03	16	132.91	16	132.56	131.00	0	5,322	0.00%
2020/01/31	19	138.66	4	138.00	139.00	15	5,348	0.28%
2020/01/30	76	136.85	1	138.00	135.50	75	5,291	1.42%
2020/01/20	2	149.00	1	147.50	148.00	1	5,236	0.02%
2020/01/17	2	148.75	0	0.00	150.00	2	5,172	0.04%
2020/01/16	3	144.00	14	144.21	148.00	-11	5,142	-0.21%
2020/01/15	28	141.39	328	141.24	138.00	-300	4,987	-6.01%	大賣/鉅額交易
2020/01/14	12	137.67	199	137.61	140.00	-187	4,896	-3.82%	大賣/鉅額交易
2020/01/13	26	135.06	219	131.78	136.50	-193	4,816	-4.01%	大賣/鉅額交易
2020/01/10	28	129.07	112	129.59	129.50	-84	4,645	-1.81%	大賣/
2020/01/09	0	0.00	34	125.00	125.00	-34	4,468	-0.76%
2020/01/08	3	113.50	10	113.50	114.00	-7	4,507	-0.16%
2020/01/07	9	117.61	3	115.83	117.50	6	4,597	0.13%
2020/01/06	3	117.00	0	0.00	116.50	3	4,611	0.07%
2020/01/03	4	122.75	20	122.63	121.50	-16	4,632	-0.35%
2020/01/02	25	124.38	40	125.04	128.00	-15	4,662	-0.32%
2019/12/31	1	124.00	43	122.23	121.00	-42	4,837	-0.87%
2019/12/30	0	0.00	15	121.00	119.50	-15	4,993	-0.30%
2019/12/27	1	121.00	1	120.00	121.50	0	5,361	0.00%
2019/12/24	20	121.00	128	122.29	125.00	-108	5,405	-2.00%	大賣/鉅額交易
2019/12/23	57	126.42	39	125.15	119.00	18	5,329	0.34%
2019/12/20	12	115.38	21	118.00	124.50	-9	5,103	-0.18%
2019/12/19	27	113.17	35	114.16	113.50	-8	5,004	-0.16%
2019/12/18	120	111.51	95	111.47	113.00	25	4,942	0.51%	大買/
2019/12/17	93	109.94	45	110.96	108.50	48	4,894	0.98%
2019/12/16	29	109.57	13	110.23	108.50	16	4,850	0.33%
2019/12/13	43	111.30	23	111.43	111.50	20	4,883	0.41%
2019/12/12	68	113.31	37	112.81	111.50	31	4,878	0.64%
2019/12/11	57	113.22	42	113.33	115.50	15	4,884	0.31%
2019/12/10	2	114.25	3	115.00	113.00	-1	4,959	-0.02%
2019/12/09	46	116.39	0	0.00	114.00	46	5,072	0.91%
2019/12/06	1	123.50	0	0.00	125.00	1	5,018	0.02%
2019/12/05	60	119.17	0	0.00	124.00	60	4,984	1.20%
2019/12/04	54	118.45	34	121.31	119.00	20	4,962	0.40%
2019/12/03	36	121.28	5	123.80	121.00	31	4,911	0.63%
2019/12/02	5	125.30	5	123.40	124.50	0	4,781	0.00%
2019/11/29	2	130.25	1	125.50	125.50	1	4,729	0.02%
2019/11/28	14	129.93	319	129.79	132.50	-305	4,585	-6.65%	大賣/鉅額交易
2019/11/27	20	121.58	21	120.74	120.50	-1	4,307	-0.02%
2019/11/26	17	116.38	302	117.58	121.00	-285	4,195	-6.79%	大賣/鉅額交易
2019/11/25	1	110.00	1	110.00	110.00	0	4,011	0.00%
2019/11/22	27	104.07	4	104.00	100.00	23	3,927	0.59%
2019/11/21	37	100.06	0	0.00	101.00	37	3,927	0.94%
2019/11/20	50	97.04	0	0.00	97.00	50	3,963	1.26%
2019/11/19	86	89.83	1	93.00	95.90	85	3,972	2.14%
2019/11/18	205	94.18	17	95.05	95.00	188	3,970	4.74%	大買/鉅額交易
2019/11/15	4	106.00	76	106.57	103.50	-72	3,819	-1.89%
2019/11/14	1	99.10	23	100.27	103.50	-22	3,674	-0.60%
2019/11/12	19	93.73	0	0.00	96.00	19	3,701	0.51%
2019/11/11	0	0.00	2	92.20	92.90	-2	3,753	-0.05%
2019/11/08	4	92.20	2	92.60	92.00	2	3,756	0.05%
2019/11/06	9	96.96	12	96.95	96.00	-3	3,791	-0.08%
2019/11/05	21	94.76	19	94.43	95.20	2	3,786	0.05%
2019/11/01	10	94.94	24	94.55	97.00	-14	3,810	-0.37%
2019/10/31	1	95.80	15	95.03	94.50	-14	3,772	-0.37%
2019/10/30	21	100.69	3	98.67	95.00	18	3,777	0.48%
2019/10/29	32	96.63	17	96.68	94.50	15	3,688	0.41%
2019/10/28	33	95.60	79	96.25	95.50	-46	3,673	-1.25%
2019/10/25	0	0.00	8	99.80	96.40	-8	3,666	-0.22%
2019/10/24	77	99.79	0	0.00	98.10	77	3,655	2.11%
2019/10/23	1	107.00	1	107.00	100.00	0	3,612	0.00%
2019/10/22	3	103.83	17	105.62	107.00	-14	3,600	-0.39%
2019/10/21	2	103.75	4	104.75	104.50	-2	3,585	-0.06%
2019/10/18	9	103.50	48	104.10	104.50	-39	3,591	-1.09%
2019/10/17	11	103.14	76	103.25	104.00	-65	3,604	-1.80%
2019/10/16	12	104.96	26	101.63	100.50	-14	3,637	-0.38%
2019/10/15	2	100.35	2	103.25	103.00	0	3,594	0.00%
2019/10/14	1	94.00	1	94.60	95.80	0	3,510	0.00%
2019/10/09	3	95.20	3	95.30	94.10	0	3,485	0.00%
2019/10/08	1	95.60	1	96.70	95.80	0	3,516	0.00%
2019/10/07	47	95.40	44	96.03	95.00	3	3,455	0.09%
2019/10/04	3	88.70	4	89.98	94.10	-1	3,256	-0.03%
2019/10/03	21	83.86	344	85.53	85.60	-323	3,127	-10.33%	大賣/鉅額交易
2019/10/02	0	0.00	1	79.20	80.30	-1	2,846	-0.04%
2019/10/01	1	74.20	0	0.00	73.00	1	2,849	0.04%
2019/09/27	2	72.00	0	0.00	73.50	2	2,858	0.07%
2019/09/26	2	74.00	2	73.60	73.50	0	2,841	0.00%
2019/09/25	2	72.00	0	0.00	73.00	2	2,832	0.07%
2019/09/24	6	77.70	2	75.50	74.10	4	2,816	0.14%
2019/09/20	2	79.10	2	79.40	78.40	0	2,806	0.00%
2019/09/19	3	80.00	3	80.50	80.60	0	2,789	0.00%
2019/09/18	7	78.99	1	80.60	78.80	6	2,774	0.22%
2019/09/16	1	82.90	1	84.10	81.70	0	2,684	0.00%
2019/09/12	123	83.36	24	83.50	84.10	99	2,637	3.75%	大買/
2019/09/11	3	80.73	72	79.69	83.20	-69	2,500	-2.76%
2019/09/10	1	75.60	17	75.98	75.70	-16	2,332	-0.69%
2019/09/09	2	70.50	0	0.00	72.50	2	2,292	0.09%
2019/09/06	53	72.42	2	72.70	72.70	51	2,271	2.24%
2019/09/05	6	72.35	12	72.54	71.70	-6	2,254	-0.27%
2019/09/04	17	74.31	0	0.00	73.60	17	2,230	0.76%
2019/09/03	34	74.76	5	74.40	75.50	29	2,203	1.32%
2019/09/02	21	72.67	21	73.65	74.20	0	2,180	0.00%
2019/08/30	7	73.81	0	0.00	72.70	7	2,164	0.32%
2019/08/29	1	74.60	0	0.00	75.40	1	2,148	0.05%
2019/08/28	2	76.70	2	76.20	75.40	0	2,127	0.00%
2019/08/27	0	0.00	20	73.65	74.80	-20	2,077	-0.96%
2019/08/26	7	70.81	1	71.10	70.50	6	2,026	0.30%
2019/08/23	6	76.30	0	0.00	74.70	6	1,968	0.30%
2019/08/22	1	77.00	3	76.90	77.20	-2	1,917	-0.10%
2019/08/21	3	77.40	8	76.15	77.70	-5	1,902	-0.26%
2019/08/20	4	76.73	4	77.83	76.90	0	1,881	0.00%
2019/08/19	3	78.83	17	78.02	78.30	-14	1,845	-0.76%
2019/08/16	3	73.93	30	75.05	74.80	-27	1,792	-1.51%
2019/08/15	4	71.78	25	74.72	75.10	-21	1,744	-1.20%
2019/08/14	12	70.62	37	69.81	70.00	-25	1,624	-1.54%
2019/08/13	5	68.46	1	68.00	68.50	4	1,548	0.26%
2019/08/12	51	68.67	1	70.60	68.50	50	1,523	3.28%
2019/08/08	31	67.64	60	68.65	70.30	-29	1,477	-1.96%
2019/08/07	17	64.98	10	65.76	68.40	7	1,408	0.50%
2019/08/06	10	61.50	3	61.93	62.90	7	1,304	0.54%
2019/08/05	0	0.00	2	61.70	60.70	-2	1,271	-0.16%
2019/08/02	0	0.00	40	60.33	60.60	-40	1,206	-3.31%
2019/08/01	1	60.00	4	60.80	60.80	-3	1,190	-0.25%
2019/07/31	4	61.90	1	61.90	62.00	3	1,153	0.26%
2019/07/30	3	60.50	1	61.40	61.40	2	1,133	0.18%
2019/07/29	5	61.50	0	0.00	60.50	5	1,117	0.45%
2019/07/26	0	0.00	5	61.10	61.20	-5	1,103	-0.45%
2019/07/25	7	60.33	1	60.00	60.10	6	1,085	0.55%
2019/07/24	20	61.60	4	60.75	61.70	16	1,064	1.50%
2019/07/23	6	60.00	4	59.93	59.60	2	1,027	0.19%
2019/07/22	0	0.00	7	59.09	59.60	-7	1,007	-0.69%
2019/07/19	4	59.78	11	59.98	59.60	-7	976	-0.72%
2019/07/18	10	61.06	264	61.81	61.30	-254	937	-27.10%	大賣/鉅額交易
2019/07/17	13	59.38	8	60.00	59.50	5	855	0.58%
2019/07/16	2	58.55	33	58.32	59.00	-31	804	-3.85%
2019/07/15	4	58.45	0	0.00	58.20	4	768	0.52%
2019/07/12	30	58.98	18	58.42	58.50	12	752	1.59%
2019/07/11	14	55.09	2	56.05	56.20	12	679	1.77%
2019/07/10	56	55.07	53	55.00	55.00	3	640	0.47%
2019/07/09	24	54.88	6	56.55	57.00	18	598	3.01%
2019/07/08	15	54.90	7	56.86	57.50	8	510	1.57%
2019/07/05	12	51.43	10	51.95	52.50	2	404	0.49%
2019/07/04	0	0.00	1	48.00	48.45	-1	297	-0.34%
2019/07/03	16	46.62	3	47.10	46.75	13	269	4.82%
2019/07/02	0	0.00	13	46.17	46.35	-13	261	-4.97%
2019/07/01	1	46.80	10	46.85	46.55	-9	253	-3.55%
2019/06/28	33	44.88	0	0.00	45.50	33	238	13.83%
2019/06/26	0	0.00	15	41.55	42.35	-15	195	-7.69%
2019/06/25	26	41.80	0	0.00	41.45	26	189	13.69%
2019/06/24	13	41.68	1	41.50	41.60	12	185	6.48%
2019/06/21	15	40.66	6	40.70	40.95	9	178	5.04%
2019/06/20	48	40.14	0	0.00	40.20	48	173	27.71%
2019/06/19	6	39.90	0	0.00	39.85	6	172	3.47%
2019/06/13	27	38.19	0	0.00	38.10	27	169	15.90%
2019/06/12	15	37.98	0	0.00	38.00	15	170	8.80%
2019/06/11	10	37.91	0	0.00	38.00	10	170	5.87%
2019/06/10	18	37.95	0	0.00	37.95	18	171	10.51%
2019/06/06	15	38.03	0	0.00	38.00	15	171	8.72%
2019/06/05	16	38.05	0	0.00	38.00	16	172	9.27%
2019/06/04	19	37.95	0	0.00	37.95	19	172	11.01%
2019/06/03	21	37.88	0	0.00	37.95	21	173	12.09%
2019/05/31	22	37.99	0	0.00	37.90	22	173	12.66%
2019/05/13	0	0.00	1	38.35	39.00	-1	204	-0.49%
2019/05/09	0	0.00	1	39.20	39.05	-1	199	-0.50%
2019/04/22	0	0.00	21	39.11	39.00	-21	177	-11.83%
2019/04/19	12	38.50	0	0.00	39.20	12	175	6.85%
2019/04/17	10	37.10	1	38.75	38.20	9	164	5.48%
2019/04/15	0	0.00	2	35.55	35.75	-2	148	-1.35%
2019/04/12	2	35.00	0	0.00	35.00	2	146	1.37%
2019/03/18	16	32.11	0	0.00	32.20	16	130	12.25%
2019/03/13	0	0.00	1	32.65	32.55	-1	130	-0.77%
2019/03/11	12	32.64	0	0.00	32.90	12	131	9.11%
2019/03/07	38	32.93	0	0.00	32.80	38	134	28.36%
2019/03/05	9	32.88	0	0.00	33.10	9	133	6.76%
2019/02/14	62	32.59	0	0.00	32.90	62	94	65.45%
2019/02/13	30	31.65	0	0.00	31.95	30	91	32.96%
2019/01/24	9	31.45	0	0.00	31.45	9	84	10.71%
2019/01/23	13	31.33	0	0.00	31.65	13	83	15.54%
2019/01/22	14	31.48	0	0.00	31.60	14	83	16.71%
2019/01/17	19	31.50	0	0.00	31.60	19	87	21.66%
2019/01/04	41	30.94	0	0.00	31.65	41	89	45.75%
2019/01/03	26	31.40	0	0.00	31.20	26	95	27.10%
2019/01/02	40	31.43	0	0.00	31.55	40	97	41.15%
2018/12/28	10	30.75	0	0.00	31.40	10	100	9.99%
2018/12/27	26	30.88	0	0.00	30.75	26	102	25.31%
2018/12/26	30	30.08	0	0.00	30.70	30	103	29.06%
2018/12/25	30	30.47	0	0.00	30.10	30	102	29.23%
2018/12/24	41	30.87	0	0.00	30.85	41	102	40.01%
2018/12/12	35	32.96	0	0.00	33.15	35	93	37.41%
2018/12/11	29	33.25	0	0.00	33.10	29	93	30.96%
2018/11/30	0	0.00	3	34.60	34.60	-3	93	-3.20%
2018/11/02	0	0.00	2	34.70	34.60	-2	111	-1.79%
2018/10/29	12	33.58	0	0.00	34.80	12	125	9.55%
2018/10/26	60	33.68	0	0.00	33.60	60	126	47.43%
2018/10/25	69	33.90	0	0.00	33.60	69	125	54.87%
2018/10/24	1	34.50	0	0.00	35.00	1	125	0.80%
2018/10/19	19	34.50	0	0.00	35.40	19	129	14.69%
2018/10/17	16	35.00	0	0.00	35.00	16	132	12.10%
2018/10/16	20	35.23	0	0.00	35.45	20	133	14.97%
2018/10/15	8	34.30	0	0.00	35.20	8	135	5.92%
2018/09/11	0	0.00	2	38.75	38.80	-2	160	-1.25%
2018/09/06	15	38.85	0	0.00	38.85	15	160	9.32%
2018/08/16	69	37.20	0	0.00	37.20	69	191	35.97%
2018/08/14	32	37.63	0	0.00	37.60	32	196	16.26%
2018/08/13	54	37.44	0	0.00	37.35	54	197	27.31%
2018/07/04	0	0.00	1	36.50	36.50	-1	242	-0.41%
2018/06/22	0	0.00	2	37.00	36.95	-2	262	-0.76%
2018/06/21	1	37.70	0	0.00	37.10	1	261	0.38%
2018/06/19	0	0.00	3	37.95	37.10	-3	254	-1.18%
2018/04/17	0	0.00	1	37.60	37.00	-1	234	-0.43%
2018/04/03	3	36.90	0	0.00	36.90	3	225	1.33%
2018/03/30	0	0.00	2	39.03	38.70	-2	252	-0.79%
2018/03/29	0	0.00	1	38.75	38.75	-1	254	-0.39%
2018/03/27	0	0.00	1	39.45	39.45	-1	255	-0.39%
2018/03/22	0	0.00	1	40.50	40.35	-1	254	-0.39%
2018/03/20	0	0.00	1	40.20	40.45	-1	260	-0.38%
2018/03/19	1	39.85	1	40.00	39.90	0	263	0.00%
2018/03/15	0	0.00	1	40.50	40.45	-1	268	-0.37%
2018/03/07	0	0.00	5	40.99	41.00	-5	290	-1.72%
2018/03/06	0	0.00	2	41.58	41.45	-2	299	-0.67%
2018/02/22	0	0.00	1	40.05	40.70	-1	324	-0.31%
2018/02/12	1	39.70	0	0.00	39.55	1	331	0.30%
2018/02/05	1	41.40	0	0.00	41.40	1	407	0.25%
2018/01/23	1	42.75	0	0.00	42.75	1	425	0.24%
2018/01/04	0	0.00	1	44.95	44.90	-1	458	-0.22%
2018/01/02	0	0.00	1	45.15	44.90	-1	474	-0.21%