和碩 (4938)-兆豐-桃園券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
98.8
漲跌
▼0.9
漲幅
-0.90%
成交量
6,279張
產業
上市電腦週邊類股
1631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	98.50	0	0.00	98.80	1	13,368	0.01%
2024/05/08	0	0.00	1	100.00	99.70	-1	13,378	-0.01%
2024/05/07	1	99.70	1	99.80	99.80	0	13,394	0.00%
2024/05/06	3	99.20	37	99.98	99.60	-34	13,351	-0.25%
2024/05/03	0	0.00	3	98.47	97.10	-3	13,267	-0.02%
2024/05/02	1	95.60	0	0.00	96.40	1	13,249	0.01%
2024/04/30	1.3	97.70	0	0.00	97.70	1.3	13,446	0.01%
2024/04/29	1.2	97.30	2	98.30	98.50	-0.8	13,451	-0.01%
2024/04/26	0	0.00	0	97.40	97.00	0	13,432	0.00%
2024/04/25	1	95.20	1	94.90	94.70	0	13,407	0.00%
2024/04/24	0	0.00	1	97.00	96.70	-1	13,360	-0.01%
2024/04/22	1.1	94.79	2	95.20	94.50	-1	13,481	-0.01%
2024/04/19	4	94.95	0	0.00	94.80	4	13,453	0.03%
2024/04/18	0	0.00	1	96.70	96.60	-1	13,250	-0.01%
2024/04/17	3	95.83	9	95.91	96.40	-6	13,289	-0.05%
2024/04/16	9	96.21	2.2	96.13	95.40	6.8	13,217	0.05%
2024/04/15	5	99.82	18	99.51	98.70	-13	12,982	-0.10%
2024/04/12	17.3	98.87	0.1	99.50	98.30	17.2	12,865	0.13%
2024/04/11	5.1	100.01	3	100.00	101.50	2.1	12,727	0.02%
2024/04/10	5	100.50	5	101.00	101.00	0	12,741	0.00%
2024/04/09	2	100.75	3	101.17	100.50	-1	12,653	-0.01%
2024/04/08	0.1	101.00	9	100.14	101.00	-9	12,569	-0.07%
2024/04/03	5	97.68	0	0.00	97.40	5	12,409	0.04%
2024/04/02	1	98.40	3	99.10	98.30	-2	12,352	-0.02%
2024/04/01	26.5	98.56	6	98.80	97.50	20.5	12,444	0.16%
2024/03/29	10	99.63	9	100.34	102.00	1	12,305	0.01%
2024/03/28	11	99.19	51	99.74	99.70	-40	11,794	-0.34%
2024/03/27	4.2	97.71	2	98.20	98.40	2.2	11,473	0.02%
2024/03/26	93.6	98.09	62	99.07	97.80	31.6	11,451	0.28%
2024/03/25	26	100.65	26	101.44	101.50	0	11,190	0.00%
2024/03/22	5.6	101.91	0.1	102.00	102.00	5.5	10,988	0.05%
2024/03/21	26.2	102.01	24.2	102.61	104.50	2	10,738	0.02%
2024/03/20	59.6	105.14	32.1	104.47	103.50	27.5	10,139	0.27%
2024/03/19	4	95.45	17.1	95.88	100.00	-13.1	8,878	-0.15%
2024/03/18	0	0.00	2.1	90.45	91.00	-2.1	8,004	-0.03%
2024/03/15	1	89.40	2	89.40	89.10	-1	7,842	-0.01%
2024/03/14	2	87.80	0	0.00	88.60	2	7,682	0.03%
2024/03/13	0	0.00	15	89.70	89.90	-15	7,542	-0.20%
2024/03/12	0	0.00	1.1	86.29	87.50	-1.1	7,197	-0.02%
2024/03/08	0	0.00	0.1	86.00	85.30	-0.1	7,116	0.00%
2024/03/07	1	85.20	1	85.40	85.40	0	7,063	0.00%
2024/03/05	0	0.00	2	86.50	86.50	-2	7,064	-0.03%
2024/03/04	1	86.30	3	86.00	86.00	-2	7,086	-0.03%
2024/02/27	1.3	84.18	1.7	84.72	84.30	-0.5	6,954	-0.01%
2024/02/23	1	86.80	0	0.00	85.90	1	6,926	0.01%
2024/02/22	1	86.00	1.3	86.58	86.60	-0.3	6,984	0.00%
2024/02/21	0.1	85.30	1	85.50	85.90	-1	6,966	-0.01%
2024/02/19	0	0.00	1	84.80	84.80	-1	7,108	-0.01%
2024/02/16	2	84.60	0	0.00	84.70	2	7,199	0.03%
2024/02/15	0.1	84.10	0.4	83.40	83.70	-0.3	7,308	0.00%
2024/02/05	0	0.00	4	84.53	84.50	-4	7,268	-0.06%
2024/01/30	2	84.20	0	0.00	83.80	2	7,219	0.03%
2024/01/25	5	86.10	1	85.40	84.20	4	7,174	0.06%
2024/01/24	20	86.45	21.4	86.08	86.10	-1.4	7,126	-0.02%
2024/01/22	1	82.70	5	83.70	83.00	-4	6,794	-0.06%
2024/01/19	2	80.90	0	0.00	82.60	2	6,812	0.03%
2024/01/18	0.7	81.00	0	0.00	80.70	0.7	6,816	0.01%
2024/01/16	2	82.10	0	0.00	81.80	2	6,705	0.03%
2024/01/12	0	0.00	2	82.90	83.00	-2	6,638	-0.03%
2024/01/11	0	0.00	2	83.00	82.50	-2	6,663	-0.03%
2024/01/10	7	83.50	0	0.00	82.90	7	6,595	0.11%
2024/01/09	0	0.00	2	83.95	83.80	-2	6,670	-0.03%
2024/01/05	1	84.30	0	0.00	83.90	1	6,640	0.02%
2024/01/04	1.2	84.43	0	0.00	84.60	1.2	6,633	0.02%
2023/12/29	4.2	87.39	1	87.30	87.30	3.2	6,566	0.05%
2023/12/28	1	88.80	1	89.60	88.20	0	6,480	0.00%
2023/12/27	0	0.00	35	89.22	89.50	-35	6,434	-0.54%
2023/12/26	1	87.70	2	87.75	88.00	-1	6,217	-0.02%
2023/12/25	0	0.00	2	86.55	86.80	-2	6,146	-0.03%
2023/12/22	2	85.00	0	0.00	85.80	2	6,086	0.03%
2023/12/21	2	85.00	2.2	85.31	85.90	-0.2	5,982	0.00%
2023/12/20	1	85.90	6.1	86.34	86.50	-5.1	5,833	-0.09%
2023/12/19	0.1	84.80	1	84.90	85.00	-0.9	5,606	-0.02%
2023/12/18	0.2	84.20	10	84.94	85.50	-9.8	5,517	-0.18%
2023/12/15	1	84.80	9	84.81	84.50	-8	5,391	-0.15%
2023/12/14	1	84.60	8	85.34	85.50	-7	5,312	-0.13%
2023/12/13	3	83.17	7	83.86	84.80	-4	5,223	-0.08%
2023/12/12	0.1	82.80	4	82.98	83.10	-3.9	5,215	-0.07%
2023/12/11	4	82.15	0	0.00	82.50	4	5,183	0.08%
2023/12/07	5	81.40	0	0.00	81.10	5	5,228	0.10%
2023/12/05	0	0.00	1	80.80	80.80	-1	5,343	-0.02%
2023/12/04	0	0.00	0.1	81.20	80.90	-0.1	5,339	0.00%
2023/11/29	0.1	81.20	7	81.94	81.70	-6.9	5,281	-0.13%
2023/11/28	0	0.00	1	80.80	81.10	-1	5,277	-0.02%
2023/11/27	0	0.00	1	81.10	80.80	-1	5,313	-0.02%
2023/11/22	3	80.90	8	80.90	81.00	-5	5,469	-0.09%
2023/11/21	1	81.30	8.1	81.83	81.90	-7.1	5,630	-0.13%
2023/11/20	0	0.00	3	80.83	81.10	-3	5,878	-0.05%
2023/11/17	3	80.50	6	80.35	80.80	-3	5,985	-0.05%
2023/11/16	1	79.80	0	0.00	80.00	1	5,989	0.02%
2023/11/15	14	79.94	25.4	80.16	80.00	-11.4	6,078	-0.19%
2023/11/14	0	0.00	32.4	79.18	79.50	-32.4	6,138	-0.53%
2023/11/10	0	0.00	2	77.90	78.30	-2	6,225	-0.03%
2023/11/09	1	78.00	0	0.00	78.00	1	6,305	0.02%
2023/11/08	0.1	77.70	0	0.00	78.00	0.1	6,356	0.00%
2023/11/07	0.1	77.80	10	77.80	78.00	-10	6,421	-0.15%
2023/11/06	0	0.00	1	77.70	77.50	-1	6,614	-0.02%
2023/11/01	0	0.00	4	76.53	76.90	-4	6,838	-0.06%
2023/10/31	1	75.30	1	77.00	75.40	0	6,907	0.00%
2023/10/30	0	0.00	9	76.99	76.50	-9	6,963	-0.13%
2023/10/24	0	0.00	2	76.40	76.80	-2	7,382	-0.03%
2023/10/23	0	0.00	2	75.60	75.40	-2	7,533	-0.03%
2023/10/20	2.2	75.90	0	0.00	76.00	2.2	7,910	0.03%
2023/10/18	11	76.68	0	0.00	76.90	11	8,554	0.13%
2023/10/17	0	0.00	1	77.10	77.00	-1	8,891	-0.01%
2023/10/13	0	0.00	10	78.80	77.90	-10	11,707	-0.09%
2023/10/12	2	78.60	0	0.00	78.90	2	12,173	0.02%
2023/10/11	0	0.00	3	78.40	78.10	-3	12,236	-0.02%
2023/10/06	0	0.00	0.1	77.50	77.60	-0.1	12,366	0.00%
2023/10/05	0	0.00	4	77.10	77.70	-4	12,401	-0.03%
2023/10/04	1	75.90	0	0.00	76.20	1	12,360	0.01%
2023/10/02	0	0.00	2	76.70	76.60	-2	12,385	-0.02%
2023/09/27	0.1	75.94	0	0.00	76.30	0.1	12,570	0.00%
2023/09/26	0.1	76.10	0	0.00	76.00	0.1	12,860	0.00%
2023/09/25	0	0.00	6.5	76.52	76.70	-6.5	13,053	-0.05%
2023/09/21	3	76.53	0	0.00	76.50	3	13,295	0.02%
2023/09/15	0	0.00	0.1	77.80	78.10	-0.1	13,460	0.00%
2023/09/14	0	0.00	2	77.80	77.50	-2	13,389	-0.01%
2023/09/11	1.1	75.76	0	0.00	74.90	1.1	14,315	0.01%
2023/09/06	2	77.70	2	77.90	77.80	0	14,359	0.00%
2023/09/04	0	0.00	3	77.33	77.30	-3	14,516	-0.02%
2023/09/01	0.1	77.80	4	77.70	77.70	-3.9	14,570	-0.03%
2023/08/31	1	78.50	6	78.10	78.00	-5	14,595	-0.03%
2023/08/30	0.5	78.50	0	0.00	78.50	0.5	14,722	0.00%
2023/08/29	1	77.60	7	78.24	78.30	-6	14,915	-0.04%
2023/08/28	0	0.00	1	79.40	78.70	-1	14,904	-0.01%
2023/08/25	11.2	78.90	0	0.00	78.90	11.2	14,987	0.07%
2023/08/24	0.3	80.00	3	79.47	80.10	-2.7	14,881	-0.02%
2023/08/23	2	78.50	8	78.58	78.70	-6	14,565	-0.04%
2023/08/22	2	77.80	1	77.60	77.80	1	14,486	0.01%
2023/08/21	1.1	76.89	0	0.00	76.70	1.1	14,343	0.01%
2023/08/17	0	0.00	6	76.45	77.30	-6	14,094	-0.04%
2023/08/16	0	0.00	6	77.15	77.40	-6	13,978	-0.04%
2023/08/15	0	0.00	1	76.40	76.60	-1	13,908	-0.01%
2023/08/14	1	74.72	1	75.49	75.50	0	13,846	0.00%
2023/08/10	2	75.75	1	76.10	76.10	1	13,824	0.01%
2023/08/09	2	77.90	5	78.26	78.40	-3	13,609	-0.02%
2023/08/08	1	76.60	2	77.60	77.50	-1	13,510	-0.01%
2023/08/07	0	0.00	2	77.05	76.70	-2	13,417	-0.01%
2023/08/04	1	76.80	10	75.75	76.70	-9	13,310	-0.07%
2023/08/02	5	75.50	8	76.54	75.80	-3	13,195	-0.02%
2023/08/01	7	75.70	1	76.00	76.20	6	13,033	0.05%
2023/07/31	4	76.73	2	76.25	76.40	2	12,942	0.02%
2023/07/28	0	0.00	2	78.40	78.70	-2	12,711	-0.02%
2023/07/27	2.1	77.62	13	77.50	77.50	-10.9	12,594	-0.09%
2023/07/26	2	78.75	0	0.00	78.80	2	12,450	0.02%
2023/07/25	11	80.77	65.1	80.88	80.20	-54.1	12,303	-0.44%
2023/07/24	22.1	79.54	8	78.89	78.80	14.1	11,989	0.12%
2023/07/21	2	76.05	3	75.70	76.60	-1	11,653	-0.01%
2023/07/20	4	76.93	2	77.20	76.10	2	11,433	0.02%
2023/07/19	19	79.39	17.5	78.85	76.80	1.5	11,091	0.01%
2023/07/18	71.5	85.40	49.3	86.17	84.20	22.2	10,245	0.22%
2023/07/17	14.2	79.60	35.1	81.02	81.90	-20.9	8,199	-0.26%
2023/07/14	10	74.50	11	76.00	74.50	-1	7,719	-0.01%
2023/07/13	1	74.30	31.1	74.75	74.20	-30.1	7,601	-0.40%
2023/07/12	1	72.20	4	71.93	72.10	-3	7,436	-0.04%
2023/07/11	0.1	71.30	33	71.13	71.50	-32.9	7,381	-0.45%
2023/07/10	2	69.60	0	0.00	69.90	2	7,371	0.03%
2023/07/07	24.3	70.06	2	69.95	70.50	22.3	7,383	0.30%
2023/07/05	3.1	71.71	0	0.00	71.50	3.1	7,229	0.04%
2023/07/04	2.4	72.83	0.4	72.80	72.20	2	7,130	0.03%
2023/07/03	0	0.00	5	75.70	76.00	-5	6,909	-0.07%
2023/06/30	2.1	74.91	0	0.00	74.80	2.1	6,771	0.03%
2023/06/29	10	75.80	1	75.20	75.10	9	6,656	0.14%
2023/06/26	2.1	76.08	1	75.30	75.30	1.1	6,478	0.02%
2023/06/21	0.1	77.00	0	0.00	77.00	0.1	6,359	0.00%
2023/06/20	0.1	76.60	0	0.00	76.40	0.1	6,345	0.00%
2023/06/19	4.3	77.32	0	0.00	77.10	4.3	6,266	0.07%
2023/06/16	3	79.90	12.3	80.40	79.30	-9.3	6,128	-0.15%
2023/06/15	0	0.00	12	78.98	79.40	-12	5,369	-0.22%
2023/06/14	0	0.00	2	77.95	78.00	-2	5,251	-0.04%
2023/06/13	1.2	78.07	1	78.00	78.00	0.2	5,214	0.00%
2023/06/12	2.1	77.98	22	77.68	77.60	-19.9	5,273	-0.38%
2023/06/09	0.3	78.20	1	78.30	78.10	-0.8	5,217	-0.01%
2023/06/08	0	0.00	1	77.60	77.40	-1	5,167	-0.02%
2023/06/07	0	0.00	1	78.00	78.20	-1	5,067	-0.02%
2023/06/06	0	0.00	2.3	77.44	77.50	-2.3	4,999	-0.05%
2023/06/05	4	77.63	2	78.40	78.00	2	4,932	0.04%
2023/06/02	2	76.55	21.1	77.04	77.10	-19.1	4,767	-0.40%
2023/06/01	0	0.00	5	75.48	75.70	-5	4,541	-0.11%
2023/05/31	0	0.00	4	75.48	75.30	-4	4,480	-0.09%
2023/05/30	0	0.00	3	74.80	75.00	-3	4,343	-0.07%
2023/05/29	0	0.00	3	74.60	74.70	-3	4,292	-0.07%
2023/05/26	0.3	74.10	2.4	74.32	74.50	-2.2	4,279	-0.05%
2023/05/23	0	0.00	1.3	73.34	73.10	-1.3	4,149	-0.03%
2023/05/22	0	0.00	4	73.18	73.40	-4	4,114	-0.10%
2023/05/19	0	0.00	4	73.15	73.20	-4	4,072	-0.10%
2023/05/18	0	0.00	1	72.30	72.40	-1	3,997	-0.03%
2023/05/17	0.1	71.50	2	71.90	72.30	-1.9	3,986	-0.05%
2023/05/16	0	0.00	1	71.30	71.30	-1	3,882	-0.03%
2023/05/12	0.4	69.51	0	0.00	69.70	0.4	3,871	0.01%
2023/05/11	2	71.00	0	0.00	70.70	2	3,826	0.05%
2023/05/04	0	0.00	1	70.00	70.20	-1	3,961	-0.03%
2023/05/02	1	70.50	2	70.55	70.50	-1	4,086	-0.02%
2023/04/28	0	0.00	2	70.00	70.00	-2	4,147	-0.05%
2023/04/26	0.1	69.40	0	0.00	69.70	0.1	4,071	0.00%
2023/04/25	0	0.00	1	70.00	69.00	-1	3,961	-0.03%
2023/04/24	0	0.00	3	69.70	69.70	-3	3,855	-0.08%
2023/04/21	0	0.00	1	70.40	70.10	-1	3,774	-0.03%
2023/04/20	0	0.00	2	70.00	70.10	-2	3,709	-0.05%
2023/04/14	0.1	70.30	0	70.20	70.20	0	3,662	0.00%
2023/04/11	0	0.00	1	69.90	70.40	-1	3,604	-0.03%
2023/04/07	1	70.40	1	70.40	70.40	0	3,558	0.00%
2023/04/06	0	0.00	6	70.07	70.50	-6	3,537	-0.17%
2023/03/29	0	0.00	2	69.70	69.90	-2	3,876	-0.05%
2023/03/27	5	69.90	6	69.95	69.90	-1	4,367	-0.02%
2023/03/23	0	0.00	2	69.65	69.80	-2	4,667	-0.04%
2023/03/21	0	0.00	4	69.08	69.30	-4	4,771	-0.08%
2023/03/20	0	0.00	5	68.00	68.40	-5	4,785	-0.10%
2023/03/17	0	0.00	7	67.84	67.90	-7	4,828	-0.14%
2023/03/16	0	66.90	4	67.35	67.40	-4	4,805	-0.08%
2023/03/15	11.2	66.87	0	0.00	66.60	11.2	4,826	0.23%
2023/03/14	0	0.00	3	69.10	69.00	-3	4,722	-0.06%
2023/03/13	1	68.00	2	68.90	69.40	-1	4,759	-0.02%
2023/03/10	0.2	68.70	0	0.00	69.00	0.2	4,742	0.00%
2023/03/09	0	0.00	2	69.60	69.80	-2	4,780	-0.04%
2023/03/08	7.3	69.45	0	0.00	69.80	7.3	4,829	0.15%
2023/03/07	0	0.00	1	69.70	69.90	-1	4,838	-0.02%
2023/03/06	0	0.00	1.4	68.70	69.00	-1.4	4,816	-0.03%
2023/03/03	0	0.00	19	68.32	68.30	-19	4,817	-0.39%
2023/03/02	0	0.00	4	68.20	68.40	-4	4,844	-0.08%
2023/02/24	0	0.00	3	68.30	68.00	-3	4,830	-0.06%
2023/02/20	0	0.00	4	67.65	67.80	-4	4,911	-0.08%
2023/02/09	0	0.00	3	66.50	66.50	-3	5,098	-0.06%
2023/02/06	0	0.00	4	66.18	66.10	-4	5,186	-0.08%
2023/02/02	0	0.00	0.3	65.50	65.40	-0.3	5,212	0.00%
2023/02/01	0	0.00	0.1	65.00	65.00	-0.1	5,234	0.00%
2023/01/31	4	64.88	0	0.00	64.50	4	5,257	0.08%
2023/01/30	0	0.00	0.1	65.20	65.60	-0.1	5,172	0.00%
2023/01/17	0	0.00	1	64.70	64.70	-1	5,134	-0.02%
2023/01/16	0	0.00	1	64.40	64.50	-1	5,159	-0.02%
2023/01/13	0	0.00	2	64.40	64.30	-2	5,166	-0.04%
2023/01/10	2	64.60	0	0.00	64.50	2	5,497	0.04%
2023/01/09	0	0.00	6	64.62	64.80	-6	5,566	-0.11%
2023/01/05	0	0.00	1	63.90	63.80	-1	5,595	-0.02%
2023/01/04	0.2	63.60	0	0.00	63.50	0.2	5,611	0.00%
2022/12/28	0	0.00	1	63.60	63.80	-1	5,770	-0.02%
2022/12/27	1	63.80	6	63.70	63.60	-5	5,809	-0.09%
2022/12/20	0	0.00	3.1	63.83	63.60	-3.1	5,618	-0.06%
2022/12/19	0.1	62.70	0	0.00	63.80	0.1	5,419	0.00%
2022/12/16	0.2	62.60	0	0.00	64.00	0.2	5,185	0.00%
2022/12/15	0	0.00	30	63.20	63.50	-30	5,006	-0.60%
2022/12/14	0	0.00	2	63.65	63.30	-2	5,077	-0.04%
2022/12/09	0	0.00	0	62.70	63.10	0	5,270	0.00%
2022/12/08	0	0.00	0.1	62.20	62.20	-0.1	5,305	0.00%
2022/12/07	0.1	63.00	0	0.00	63.00	0.1	5,366	0.00%
2022/12/05	0	0.00	1	62.50	63.50	-1	5,390	-0.02%
2022/12/01	1.1	61.41	0.2	61.80	61.70	0.9	5,372	0.02%
2022/11/30	0.1	61.40	4	62.00	62.00	-4	5,351	-0.07%
2022/11/29	0	0.00	5	60.78	61.50	-5	5,417	-0.09%
2022/11/28	0	0.00	1	60.20	60.70	-1	5,446	-0.02%
2022/11/25	1	60.30	0	0.00	60.20	1	5,454	0.02%
2022/11/24	0	0.00	4	60.13	60.20	-4	5,506	-0.07%
2022/11/22	1	59.10	0	0.00	59.30	1	5,533	0.02%
2022/11/21	4	59.35	0	0.00	59.40	4	5,504	0.07%
2022/11/18	1	59.90	0	0.00	60.30	1	5,487	0.02%
2022/11/17	4	59.53	0	0.00	60.30	4	5,470	0.07%
2022/11/16	1	60.40	1	60.40	60.40	0	5,481	0.00%
2022/11/15	0	0.00	3	60.90	60.60	-3	5,468	-0.05%
2022/11/14	0	0.00	1	60.70	60.40	-1	5,454	-0.02%
2022/11/11	1	59.00	7	59.87	60.00	-6	5,398	-0.11%
2022/11/09	4	58.20	2	58.50	58.40	2	5,356	0.04%
2022/11/08	0	0.00	6	57.85	58.10	-6	5,399	-0.11%
2022/11/07	0	0.00	2	57.60	57.70	-2	5,423	-0.04%
2022/11/04	2	56.40	0	0.00	56.90	2	5,440	0.04%
2022/11/03	6	56.45	0	0.00	56.40	6	5,432	0.11%
2022/10/31	0	0.00	30	58.38	59.00	-30	5,488	-0.55%
2022/10/25	1.1	56.03	0	0.00	56.20	1.1	5,495	0.02%
2022/10/21	36	55.99	35	56.40	56.00	1	5,546	0.02%
2022/10/20	2	55.40	1	55.80	55.90	1	5,525	0.02%
2022/10/19	1.2	56.91	2	56.90	56.70	-0.8	5,397	-0.02%
2022/10/18	3	56.20	0	0.00	56.60	3	5,355	0.06%
2022/10/17	2	57.75	0	0.00	57.60	2	5,312	0.04%
2022/10/14	1	57.50	1	57.30	57.30	0	5,331	0.00%
2022/10/12	1	57.40	1	57.50	57.30	0	5,438	0.00%
2022/10/11	1	57.30	0	0.00	57.30	1	5,491	0.02%
2022/10/07	0.1	58.70	0	0.00	58.20	0.1	5,426	0.00%
2022/10/06	1	59.10	0	0.00	59.00	1	5,460	0.02%
2022/10/05	1.2	59.33	1	59.60	59.30	0.2	5,456	0.00%
2022/10/04	0	0.00	1	59.30	59.10	-1	5,430	-0.02%
2022/10/03	2.1	57.50	0	0.00	57.50	2.1	5,383	0.04%
2022/09/30	3	58.60	0.6	59.00	58.50	2.4	5,397	0.04%
2022/09/29	0	0.00	1	59.50	59.20	-1	5,353	-0.02%
2022/09/28	2	59.20	1	59.40	59.20	1	5,353	0.02%
2022/09/27	0	0.00	1	60.20	59.50	-1	5,346	-0.02%
2022/09/26	4	59.63	0	0.00	59.30	4	5,384	0.07%
2022/09/23	11.3	60.60	7	60.70	60.40	4.3	5,451	0.08%
2022/09/22	27.1	61.62	0	0.00	61.50	27.1	5,844	0.46%
2022/09/21	1	63.10	0	0.00	63.10	1	5,881	0.02%
2022/09/19	0	0.00	1	63.50	63.10	-1	5,783	-0.02%
2022/09/14	2	64.05	0	0.00	63.40	2	5,603	0.04%
2022/09/13	0	0.00	6	64.87	65.50	-6	5,593	-0.11%
2022/09/12	0.1	64.20	0	0.00	63.90	0.1	5,592	0.00%
2022/09/07	1	63.70	0	0.00	64.40	1	5,696	0.02%
2022/09/06	1	64.50	0	0.00	64.50	1	5,681	0.02%
2022/09/05	0	0.00	2.2	64.71	64.50	-2.2	5,657	-0.04%
2022/09/02	1	62.10	0	0.00	62.10	1	5,585	0.02%
2022/08/26	0	0.00	1	64.20	64.20	-1	5,538	-0.02%
2022/08/24	0	0.00	1	63.70	63.60	-1	5,601	-0.02%
2022/08/22	1	64.20	0	0.00	64.20	1	5,821	0.02%
2022/08/18	0.1	63.00	0	0.00	63.00	0.1	5,827	0.00%
2022/08/15	1	63.00	0	0.00	63.00	1	5,812	0.02%
2022/08/12	0	0.00	1	64.60	64.50	-1	5,768	-0.02%
2022/08/10	0	0.00	1	63.00	63.00	-1	5,813	-0.02%
2022/08/05	0.3	62.20	1	62.30	62.00	-0.7	6,189	-0.01%
2022/08/04	0	0.00	0.2	63.10	63.00	-0.2	6,211	0.00%
2022/08/02	0	0.00	11	62.44	63.00	-11	6,251	-0.18%
2022/07/29	0	0.00	2	62.45	62.20	-2	6,215	-0.03%
2022/07/28	0	0.00	2	62.10	62.30	-2	6,139	-0.03%
2022/07/27	1.2	61.18	5	61.50	61.60	-3.8	6,113	-0.06%
2022/07/25	1	61.70	1.2	61.38	61.60	-0.2	6,160	0.00%
2022/07/22	0	60.80	0	0.00	60.90	0	6,252	0.00%
2022/07/21	2	59.30	1	59.90	60.50	1	6,216	0.02%
2022/07/20	1	59.00	0	0.00	59.40	1	6,235	0.02%
2022/07/14	0	0.00	0.1	58.90	59.20	-0.1	6,450	0.00%
2022/07/08	1	56.50	6	57.20	57.40	-5	6,420	-0.08%
2022/07/06	0.1	56.70	0	0.00	55.10	0.1	6,481	0.00%
2022/07/05	9	55.97	0	0.00	56.40	9	6,465	0.14%
2022/07/04	0.1	56.10	0	0.00	55.70	0.1	6,456	0.00%
2022/07/01	2.7	57.29	0	0.00	57.10	2.7	6,479	0.04%
2022/06/30	19	58.38	2	58.45	57.00	17	6,414	0.27%
2022/06/29	21.1	66.90	0	0.00	66.80	21.1	6,015	0.35%
2022/06/24	1	68.00	1	68.00	68.50	0	5,877	0.00%
2022/06/23	1	67.70	0	0.00	67.50	1	5,895	0.02%
2022/06/21	1	69.10	11	69.09	69.10	-10	6,024	-0.17%
2022/06/20	1	68.50	0	0.00	68.30	1	6,034	0.02%
2022/06/17	0	0.00	3	69.50	69.90	-3	6,074	-0.05%
2022/06/15	0	0.00	4.4	69.00	68.80	-4.4	6,342	-0.07%
2022/06/14	0	0.00	5	68.80	68.60	-5	6,481	-0.08%
2022/06/13	8	68.51	4	68.70	68.70	4	6,625	0.06%
2022/06/10	3	68.63	13	68.80	68.70	-10	6,724	-0.15%
2022/06/09	0	0.00	2	69.50	69.40	-2	6,904	-0.03%
2022/06/08	0	0.00	1	69.70	69.20	-1	7,116	-0.01%
2022/06/07	0	0.00	5.6	69.30	69.20	-5.6	7,129	-0.08%
2022/06/06	1	69.30	0	0.00	69.50	1	7,135	0.01%
2022/06/02	0	0.00	20	69.10	68.90	-20	7,250	-0.28%
2022/06/01	0	0.00	0	69.30	69.20	0	7,348	0.00%
2022/05/30	1	68.40	2	68.00	68.30	-1	7,147	-0.01%
2022/05/27	0	0.00	2.2	67.10	67.00	-2.2	7,128	-0.03%
2022/05/24	0.5	65.30	0	0.00	64.90	0.5	7,279	0.01%
2022/05/23	1	65.20	0	0.00	65.30	1	7,278	0.01%
2022/05/20	1	65.50	0	0.00	65.30	1	7,296	0.01%
2022/05/19	1	64.70	0	0.00	64.70	1	7,274	0.01%
2022/05/18	0	65.50	0	0.00	65.20	0	7,214	0.00%
2022/05/16	5.2	64.49	0	0.00	64.20	5.2	7,123	0.07%
2022/05/13	10.3	64.91	2	64.50	64.60	8.3	7,048	0.12%
2022/05/11	1	69.00	0	0.00	68.50	1	6,716	0.01%
2022/05/10	2	69.80	10.2	69.50	69.70	-8.2	6,755	-0.12%
2022/05/06	0.2	70.40	0	0.00	70.60	0.2	6,771	0.00%
2022/05/05	0	0.00	3	71.00	70.90	-3	6,821	-0.04%
2022/05/03	2	70.30	0	0.00	70.40	2	6,908	0.03%
2022/04/29	0.1	70.00	0	0.00	70.30	0.1	6,988	0.00%
2022/04/28	25	69.09	0	0.00	69.40	25	7,031	0.36%
2022/04/27	0.1	70.30	0	0.00	69.90	0.1	6,982	0.00%
2022/04/26	0	0.00	6	71.52	71.30	-6	7,134	-0.08%
2022/04/25	0	0.00	9	70.00	70.50	-9	7,315	-0.12%
2022/04/22	0	0.00	1.7	71.38	72.00	-1.7	7,200	-0.02%
2022/04/21	0	0.00	22	71.89	71.90	-22	7,147	-0.31%
2022/04/20	0	0.00	3	71.50	70.70	-3	7,091	-0.04%
2022/04/19	10	70.00	1	70.20	70.00	9	6,993	0.13%
2022/04/18	1	69.90	0.1	70.40	70.50	0.9	7,016	0.01%
2022/04/15	0	70.60	2	70.30	70.30	-2	7,000	-0.03%
2022/04/14	0.1	71.30	0	0.00	71.50	0.1	6,987	0.00%
2022/04/13	1	71.30	0	0.00	71.50	1	7,074	0.01%
2022/04/11	0.2	70.60	0	0.00	70.80	0.2	7,046	0.00%
2022/04/07	21	70.90	5	71.60	71.10	16	7,028	0.23%
2022/04/06	10	71.40	1	71.40	71.60	9	6,920	0.13%
2022/04/01	10	72.00	3	72.00	72.50	7	6,933	0.10%
2022/03/29	0	0.00	1	72.80	72.80	-1	6,864	-0.01%
2022/03/28	0	0.00	0	72.90	72.80	0	6,831	0.00%
2022/03/25	0	0.00	20	73.50	73.60	-20	6,816	-0.29%
2022/03/24	1	73.00	6.5	73.41	73.60	-5.5	6,793	-0.08%
2022/03/23	0	0.00	2	72.80	73.00	-2	6,702	-0.03%
2022/03/22	0.1	72.21	10	71.93	72.80	-9.9	6,628	-0.15%
2022/03/21	1.8	72.23	0	0.00	71.90	1.8	6,518	0.03%
2022/03/18	0.4	72.41	1	72.80	72.80	-0.7	6,492	-0.01%
2022/03/17	1	72.50	6	72.67	72.90	-5	6,112	-0.08%
2022/03/16	3	71.70	6	71.80	72.10	-3	5,956	-0.05%
2022/03/15	0.1	71.00	0	0.00	71.60	0.1	5,852	0.00%
2022/03/14	0	0.00	2	70.90	71.60	-2	5,755	-0.03%
2022/03/11	0	0.00	16	70.40	70.40	-16	5,584	-0.29%
2022/03/10	1	69.50	1	69.60	69.60	0	5,413	0.00%
2022/03/09	2	68.60	0	0.00	68.90	2	5,413	0.04%
2022/03/08	2	68.30	14	68.62	68.60	-12	5,452	-0.22%
2022/03/07	45.1	67.87	0	0.00	67.60	45.1	5,354	0.84%
2022/03/04	1	69.50	0	0.00	69.70	1	5,362	0.02%
2022/03/03	1	69.90	0	0.00	70.20	1	5,392	0.02%
2022/03/02	0	0.00	20	70.00	69.90	-20	5,409	-0.37%
2022/03/01	0	0.00	1	70.40	70.30	-1	5,422	-0.02%
2022/02/25	2	68.60	0	0.00	69.10	2	5,328	0.04%
2022/02/24	23	68.84	1	69.00	69.00	22	5,286	0.42%
2022/02/23	1	69.70	2	69.50	69.80	-1	5,235	-0.02%
2022/02/22	1	69.30	1	69.60	69.60	0	5,238	0.00%
2022/02/21	0	0.00	5	70.10	70.10	-5	5,236	-0.10%
2022/02/17	2	69.90	0	0.00	70.30	2	5,349	0.04%
2022/02/16	10	69.40	0	0.00	69.80	10	5,368	0.19%
2022/02/15	0.1	69.50	5	69.20	69.10	-4.9	5,457	-0.09%
2022/02/14	0	0.00	5	69.50	69.60	-5	5,494	-0.09%
2022/02/11	10	70.20	1	70.30	70.60	9	5,513	0.16%
2022/02/10	1	70.50	0	0.00	70.80	1	5,540	0.02%
2022/02/09	0	0.00	3	70.17	70.80	-3	5,515	-0.05%
2022/02/08	0	0.00	5	69.60	69.70	-5	5,456	-0.09%
2022/02/07	0.9	69.28	0	0.00	69.60	0.9	5,471	0.02%
2022/01/26	0	0.00	2	69.90	69.30	-2	5,489	-0.04%
2022/01/24	1	70.80	1	70.10	70.80	0	5,792	0.00%
2022/01/21	1	70.00	1	70.40	70.40	0	5,745	0.00%
2022/01/20	0	0.00	10	70.60	70.90	-10	5,651	-0.18%
2022/01/19	4	70.58	2	70.95	71.00	2	5,613	0.04%
2022/01/18	10	69.90	19	70.25	70.40	-9	5,451	-0.17%
2022/01/17	1	69.00	0	0.00	69.00	1	5,157	0.02%
2022/01/14	0	0.00	0.3	69.10	69.00	-0.3	5,171	-0.01%
2022/01/13	0	0.00	4	69.20	69.30	-4	5,198	-0.08%
2022/01/12	1	69.10	11.5	68.74	69.30	-10.5	5,218	-0.20%
2022/01/11	0	0.00	1	69.00	69.10	-1	5,242	-0.02%
2022/01/10	3	68.43	0	0.00	68.80	3	5,236	0.06%
2022/01/07	1	68.80	3	68.80	69.10	-2	5,255	-0.04%
2022/01/06	0	0.00	1	69.30	69.30	-1	5,247	-0.02%
2022/01/04	1	68.00	3	68.40	68.30	-2	5,251	-0.04%
2022/01/03	0	0.00	0.2	69.20	68.90	-0.2	5,199	0.00%
2021/12/29	1	69.30	0	0.00	69.30	1	5,230	0.02%
2021/12/28	0	0.00	3	69.30	69.40	-3	5,246	-0.06%
2021/12/27	0	0.00	5	68.70	69.00	-5	5,221	-0.10%
2021/12/23	0.1	68.50	4	68.60	68.70	-3.9	5,275	-0.07%
2021/12/21	0	0.00	1	68.60	68.70	-1	5,306	-0.02%
2021/12/20	9	68.40	0	0.00	68.50	9	5,312	0.17%
2021/12/17	0	0.00	0	68.00	68.20	0	5,402	0.00%
2021/12/16	4	67.80	11	67.63	67.90	-7	5,404	-0.13%
2021/12/14	0	0.00	1	67.50	67.50	-1	5,527	-0.02%
2021/12/10	2	67.90	2	67.90	67.90	0	5,489	0.00%
2021/12/09	0	0.00	0	67.70	68.00	0	5,482	0.00%
2021/12/08	2	66.80	1	67.20	67.10	1	5,438	0.02%
2021/12/06	0	0.00	2	66.50	66.90	-2	5,381	-0.04%
2021/12/03	1	66.40	0	0.00	66.40	1	5,382	0.02%
2021/12/02	3	66.30	0	0.00	66.40	3	5,331	0.06%
2021/11/30	0	67.20	0.1	67.20	66.60	-0.1	5,250	0.00%
2021/11/29	0	0.00	1	67.00	67.00	-1	5,112	-0.02%
2021/11/25	0	0.00	2	67.90	67.80	-2	5,201	-0.04%
2021/11/24	3	68.10	0	0.00	68.10	3	5,184	0.06%
2021/11/23	3	68.20	0.1	68.40	68.30	2.9	5,190	0.06%
2021/11/22	1	68.10	2	68.30	68.20	-1	5,195	-0.02%
2021/11/19	2	68.40	0.1	68.20	68.10	2	5,249	0.04%
2021/11/18	9	68.40	1	68.20	68.30	8	5,245	0.15%
2021/11/17	0.1	68.30	0	0.00	68.00	0.1	5,224	0.00%
2021/11/15	2.1	68.09	1	67.90	68.00	1.1	5,251	0.02%
2021/11/12	4.3	67.05	0	0.00	67.70	4.3	5,276	0.08%
2021/11/11	0	0.00	2	67.60	67.90	-2	5,244	-0.04%
2021/11/09	0	0.00	2	68.50	69.00	-2	5,375	-0.04%
2021/11/03	5	69.48	1	69.70	69.50	4	5,504	0.07%
2021/11/02	5	70.04	16.1	69.86	69.30	-11.1	5,477	-0.20%
2021/11/01	2	68.00	0	0.00	68.10	2	5,329	0.04%
2021/10/28	2	67.70	0	0.00	67.90	2	5,340	0.04%
2021/10/27	1.1	67.69	0	0.00	67.70	1.1	5,372	0.02%
2021/10/26	0	0.00	1	67.70	67.90	-1	5,448	-0.02%
2021/10/22	0	0.00	6	67.10	67.40	-6	5,540	-0.11%
2021/10/21	1	67.90	0	0.00	67.40	1	5,629	0.02%
2021/10/20	0.1	68.00	5	68.40	67.80	-5	5,599	-0.09%
2021/10/15	0	0.00	1	67.50	67.70	-1	5,681	-0.02%
2021/10/13	5	67.92	10	67.74	67.80	-5	5,744	-0.09%
2021/10/08	3	66.90	0	0.00	66.80	3	5,786	0.05%
2021/10/07	1	67.10	0	0.00	66.80	1	5,886	0.02%
2021/10/06	1.1	66.29	0	0.00	66.50	1.1	6,001	0.02%
2021/10/05	0	0.00	2	66.45	66.40	-2	6,142	-0.03%
2021/10/01	1	65.80	1	66.00	66.00	0	6,320	0.00%
2021/09/30	0	0.00	0.2	66.00	67.00	-0.2	6,337	0.00%
2021/09/28	1	66.80	0	0.00	66.50	1	6,517	0.02%
2021/09/27	9.5	67.21	2	67.40	67.20	7.5	6,647	0.11%
2021/09/24	3	66.77	5.2	67.36	67.10	-2.2	6,925	-0.03%
2021/09/23	5	65.90	8	66.11	66.10	-3	7,370	-0.04%
2021/09/22	1	65.20	1	64.50	65.60	0	7,624	0.00%
2021/09/17	1	65.00	5	65.18	64.70	-4	7,717	-0.05%
2021/09/15	0.2	64.90	0	0.00	64.60	0.2	7,936	0.00%
2021/09/14	2	64.80	4	64.70	64.50	-2	8,037	-0.02%
2021/09/13	9.8	64.58	0	0.00	65.20	9.8	8,176	0.12%
2021/09/10	0	0.00	1	64.40	65.00	-1	8,303	-0.01%
2021/09/09	2	63.85	1	64.10	64.20	1	8,495	0.01%
2021/09/08	2	64.60	0	0.00	64.40	2	8,506	0.02%
2021/09/06	1	65.30	10	65.30	65.30	-9	8,622	-0.10%
2021/09/02	6	64.83	3	64.70	64.50	3	8,730	0.03%
2021/08/31	10	65.10	0	0.00	64.80	10	8,750	0.11%
2021/08/30	1	64.50	0	0.00	64.60	1	8,683	0.01%
2021/08/25	2.1	64.40	0	0.00	64.30	2.1	8,778	0.02%
2021/08/24	0	0.00	1	64.90	64.90	-1	8,764	-0.01%
2021/08/23	2	64.45	10	64.40	64.50	-8	8,846	-0.09%
2021/08/20	2	64.40	0	0.00	64.20	2	8,974	0.02%
2021/08/19	5	64.28	0	0.00	64.50	5	9,122	0.05%
2021/08/18	4	63.88	3	64.00	64.10	1	9,144	0.01%
2021/08/17	4.2	64.24	5	64.38	64.50	-0.8	9,221	-0.01%
2021/08/16	4.3	64.90	0	0.00	64.50	4.3	9,212	0.05%
2021/08/13	4.4	65.93	7	66.09	65.70	-2.7	9,230	-0.03%
2021/08/12	32	67.47	0	0.00	66.60	32	9,300	0.34%
2021/08/11	0	0.00	2	67.65	67.80	-2	9,333	-0.02%
2021/08/09	23.3	67.54	0	0.00	67.50	23.3	9,527	0.24%
2021/08/06	3.3	68.29	1.5	68.40	68.30	1.8	9,564	0.02%
2021/08/05	5	68.64	6	68.47	68.80	-1	9,788	-0.01%
2021/08/04	0	0.00	5	66.98	67.20	-5	10,213	-0.05%
2021/08/02	1	67.00	0	0.00	67.10	1	10,492	0.01%
2021/07/30	1	67.00	22	67.00	67.30	-21	10,571	-0.20%
2021/07/29	3	67.60	6	67.40	67.60	-3	10,767	-0.03%
2021/07/28	1	67.30	0	0.00	67.80	1	10,891	0.01%
2021/07/27	6	67.65	9	67.63	68.00	-3	11,112	-0.03%
2021/07/26	5	66.64	7	66.87	66.90	-2	11,257	-0.02%
2021/07/23	6	66.87	4	66.98	66.80	2	11,392	0.02%
2021/07/22	2	67.10	1	67.10	67.10	1	11,465	0.01%
2021/07/21	2.3	67.16	1	67.30	67.20	1.3	11,550	0.01%
2021/07/20	3.2	67.31	5	67.64	67.20	-1.8	11,656	-0.02%
2021/07/19	1.1	67.61	1	67.50	67.90	0.1	11,774	0.00%
2021/07/16	0	0.00	4	67.60	68.00	-4	12,296	-0.03%
2021/07/15	2	67.85	0	0.00	67.90	2	12,418	0.02%
2021/07/13	9.1	67.81	3	67.90	68.00	6.1	12,488	0.05%
2021/07/12	15.1	66.93	1	67.35	66.90	14.1	12,472	0.11%
2021/07/09	6.8	67.56	0	0.00	67.60	6.8	12,388	0.05%
2021/07/08	1	68.00	0	0.00	68.10	1	12,472	0.01%
2021/07/07	5	68.10	2.5	68.26	68.30	2.5	12,569	0.02%
2021/07/06	3	68.57	0	0.00	68.30	3	12,718	0.02%
2021/07/05	8.6	68.03	12	68.13	68.70	-3.4	12,813	-0.03%
2021/07/02	4	67.93	1	67.90	68.00	3	12,858	0.02%
2021/07/01	18.1	68.43	0	0.00	68.30	18.1	12,921	0.14%
2021/06/30	21.5	68.76	1	68.80	68.80	20.5	12,878	0.16%
2021/06/29	65	73.70	5	73.76	73.70	60	12,478	0.48%
2021/06/28	6	74.13	14	74.44	74.00	-8	12,325	-0.06%
2021/06/25	10	74.63	1	74.70	74.50	9	12,356	0.07%
2021/06/24	5	74.72	1	74.80	74.50	4	12,490	0.03%
2021/06/23	1	74.30	2	74.60	74.60	-1	13,119	-0.01%
2021/06/22	7	74.67	9	74.60	74.30	-2	13,325	-0.02%
2021/06/21	1	73.80	2	74.00	74.40	-1	13,359	-0.01%
2021/06/18	1	74.20	6	74.27	74.70	-5	13,457	-0.04%
2021/06/17	1	74.00	0	0.00	74.00	1	13,494	0.01%
2021/06/16	1	73.00	0	0.00	73.80	1	13,793	0.01%
2021/06/11	3	72.53	23	72.35	72.30	-20	14,259	-0.14%
2021/06/10	0	0.00	5	73.02	73.00	-5	14,363	-0.03%
2021/06/09	7	72.81	0	0.00	72.70	7	14,498	0.05%
2021/06/08	1	73.40	8	73.43	73.50	-7	14,816	-0.05%
2021/06/07	0	0.00	2	73.50	72.90	-2	15,404	-0.01%
2021/06/04	3	73.50	7	73.40	73.40	-4	15,470	-0.03%
2021/06/03	2	73.45	2	73.50	73.50	0	15,584	0.00%
2021/06/02	3.1	73.67	1	73.60	73.60	2.1	15,739	0.01%
2021/06/01	2	73.50	0	0.00	73.80	2	15,892	0.01%
2021/05/31	1	72.90	6.2	73.31	73.50	-5.2	15,999	-0.03%
2021/05/28	0	0.00	2	73.20	73.20	-2	16,099	-0.01%
2021/05/27	1	72.60	5	72.54	73.20	-4	16,226	-0.02%
2021/05/26	1	73.20	15	73.06	73.30	-14	16,505	-0.08%
2021/05/25	11.2	72.83	6	72.67	72.90	5.2	16,687	0.03%
2021/05/24	3	72.40	1	72.60	72.70	2	16,815	0.01%
2021/05/21	0	0.00	1	73.00	72.50	-1	16,964	-0.01%
2021/05/20	0	0.00	20	72.12	72.10	-20	17,089	-0.12%
2021/05/19	5	70.80	4.5	70.97	71.50	0.5	17,153	0.00%
2021/05/18	3	69.70	1.8	70.11	70.20	1.2	17,358	0.01%
2021/05/17	3.2	68.03	2	68.80	68.40	1.2	17,964	0.01%
2021/05/14	5	70.28	5	70.42	70.60	0	17,941	0.00%
2021/05/13	18	70.34	3	70.40	70.10	15	18,054	0.08%
2021/05/12	10.2	70.01	16	70.56	71.10	-5.8	17,959	-0.03%
2021/05/11	7.3	69.55	3	70.10	69.30	4.3	17,558	0.02%
2021/05/10	3	70.60	6	70.60	70.60	-3	17,580	-0.02%
2021/05/07	3	70.80	6	70.60	71.10	-3	18,197	-0.02%
2021/05/06	25.2	70.15	13	69.72	69.70	12.2	19,274	0.06%
2021/05/05	16	71.01	2	71.05	70.80	14	19,804	0.07%
2021/05/04	6.1	71.23	5	71.24	71.50	1.1	20,037	0.01%
2021/05/03	6	72.48	4	72.35	72.20	2	20,055	0.01%
2021/04/29	4	73.75	1	74.20	73.60	3	20,347	0.01%
2021/04/28	0.1	73.30	14	73.67	73.60	-13.9	20,672	-0.07%
2021/04/27	13	73.38	4	73.28	73.30	9	21,355	0.04%
2021/04/26	4	73.53	5.1	73.72	73.60	-1.1	21,679	0.00%
2021/04/23	7	73.82	11	74.08	73.90	-4	22,419	-0.02%
2021/04/22	17	74.72	15	74.53	74.10	2	24,604	0.01%
2021/04/21	21.2	73.78	2	74.10	74.30	19.2	25,484	0.08%
2021/04/20	18.1	73.74	0	0.00	74.00	18.1	26,144	0.07%
2021/04/19	9	73.67	2	73.80	73.80	7	26,288	0.03%
2021/04/16	17	73.35	1.5	73.23	73.50	15.5	26,368	0.06%
2021/04/15	11	73.05	6	73.02	73.00	5	26,429	0.02%
2021/04/14	6	72.18	9	72.61	73.20	-3	26,434	-0.01%
2021/04/13	20	72.64	6	72.70	72.50	14	26,365	0.05%
2021/04/12	7.4	72.89	42	72.79	72.70	-34.6	26,479	-0.13%
2021/04/09	7.3	73.53	0	0.00	73.30	7.3	26,461	0.03%
2021/04/08	9	73.82	2	73.45	73.60	7	26,327	0.03%
2021/04/07	2	72.60	15	72.61	72.80	-13	26,181	-0.05%
2021/04/06	12.3	73.34	0	0.00	73.00	12.3	26,030	0.05%
2021/04/01	6.2	73.86	22	73.89	73.50	-15.8	25,829	-0.06%
2021/03/31	17	73.99	0	0.00	74.10	17	25,726	0.07%
2021/03/30	14	73.54	2	73.60	73.70	12	25,623	0.05%
2021/03/29	23	73.54	6	73.40	73.60	17	25,510	0.07%
2021/03/26	41	73.90	3	73.83	73.80	38	25,357	0.15%
2021/03/25	11	75.05	18.2	74.61	75.70	-7.2	24,820	-0.03%
2021/03/24	1	74.10	5	74.26	74.20	-4	24,692	-0.02%
2021/03/23	2.3	73.47	1	73.80	74.00	1.3	24,594	0.01%
2021/03/22	8	74.06	2	74.65	74.00	6	24,491	0.02%
2021/03/19	11	74.21	9	74.37	75.00	2	24,545	0.01%
2021/03/18	35.2	73.53	28	73.42	74.30	7.2	24,358	0.03%
2021/03/17	17	72.59	10	72.42	72.30	7	24,366	0.03%
2021/03/16	6	71.85	1	72.10	71.50	5	24,370	0.02%
2021/03/15	25	71.26	4	71.52	71.50	21	24,405	0.09%
2021/03/12	17.7	71.21	91.4	71.01	71.40	-73.7	24,426	-0.30%
2021/03/11	26.8	71.36	7	71.47	72.00	19.8	24,483	0.08%
2021/03/10	1	74.10	13	73.97	73.90	-12	23,998	-0.05%
2021/03/09	8	73.01	33	72.94	72.80	-25	23,975	-0.10%
2021/03/08	7	73.43	5	74.12	73.20	2	23,979	0.01%
2021/03/05	6.1	73.79	1	74.00	73.50	5.1	23,936	0.02%
2021/03/04	5	74.68	4	74.60	74.30	1	23,982	0.00%
2021/03/03	2	74.80	10	74.67	75.50	-8	23,918	-0.03%
2021/03/02	6.2	74.08	3	74.47	73.90	3.2	23,861	0.01%
2021/02/26	17.1	74.82	13	74.95	74.60	4.1	23,754	0.02%
2021/02/25	4.1	76.30	1	76.50	75.90	3.1	23,456	0.01%
2021/02/24	3	75.80	2	76.50	76.00	1	23,325	0.00%
2021/02/23	5	75.06	5	75.10	75.10	0	23,270	0.00%
2021/02/22	26.5	76.14	7	75.94	75.80	19.5	23,118	0.08%
2021/02/19	3	75.73	1.1	76.11	76.10	1.9	22,985	0.01%
2021/02/18	10	75.49	1	74.60	75.40	9	22,853	0.04%
2021/02/17	28	75.62	21	75.54	75.20	7	22,678	0.03%
2021/02/05	21.2	78.44	3	78.47	78.40	18.2	22,274	0.08%
2021/02/04	11	78.56	2	78.60	78.90	9	22,157	0.04%
2021/02/03	12	78.14	4	78.35	78.20	8	22,161	0.04%
2021/02/02	38	78.36	5	78.42	78.10	33	22,341	0.15%
2021/02/01	8	77.70	32	77.75	78.00	-24	22,368	-0.11%
2021/01/29	74	80.51	36	79.78	78.40	38	22,106	0.17%
2021/01/28	82	82.18	34	82.24	81.50	48	21,406	0.22%
2021/01/27	31	80.39	25.6	80.58	81.10	5.4	20,213	0.03%
2021/01/26	6	78.13	2	78.80	77.70	4	19,412	0.02%
2021/01/25	7	77.41	9	77.77	78.00	-2	19,027	-0.01%
2021/01/22	5	76.28	24	75.71	77.60	-19	18,789	-0.10%
2021/01/21	70	77.85	28	76.90	77.00	42	18,280	0.23%
2021/01/20	39	76.98	27	76.53	76.00	12	17,816	0.07%
2021/01/19	11	79.04	13	79.24	79.00	-2	17,029	-0.01%
2021/01/18	35	78.96	17	79.78	79.00	18	16,570	0.11%
2021/01/15	86	81.77	74.3	81.10	80.40	11.7	15,678	0.07%
2021/01/14	32	74.06	30	77.12	77.90	2	13,423	0.01%
2021/01/13	19	70.86	31.4	69.38	70.90	-12.4	12,034	-0.10%
2021/01/12	38	67.68	0	0.00	67.50	38	11,175	0.34%
2021/01/11	1	66.90	0	0.00	67.30	1	10,964	0.01%
2021/01/08	0.1	67.20	1	67.40	67.40	-0.9	10,765	-0.01%
2021/01/06	8	67.08	5	66.80	66.70	3	10,633	0.03%
2021/01/05	24	66.99	0	0.00	66.80	24	10,501	0.23%
2021/01/04	11	67.62	13	67.86	68.00	-2	10,269	-0.02%
2020/12/31	1	67.30	0	0.00	67.30	1	10,070	0.01%
2020/12/29	2	67.50	0	0.00	67.10	2	9,957	0.02%
2020/12/28	1	67.90	4	68.12	68.00	-3	9,906	-0.03%
2020/12/25	10	67.80	0	0.00	67.80	10	9,956	0.10%
2020/12/24	5	66.70	4	66.80	66.80	1	9,924	0.01%
2020/12/23	2	66.65	1	66.80	66.80	1	9,889	0.01%
2020/12/22	2	66.65	5	67.00	66.20	-3	9,905	-0.03%
2020/12/21	4	66.10	2	66.50	66.20	2	9,896	0.02%
2020/12/18	1	67.60	10	67.50	66.70	-9	9,762	-0.09%
2020/12/17	2	67.95	0	0.00	67.90	2	9,618	0.02%
2020/12/16	0	0.00	1	67.90	68.50	-1	9,602	-0.01%
2020/12/15	4	67.93	2	68.65	67.30	2	9,669	0.02%
2020/12/14	11	70.31	4	69.98	69.60	7	9,443	0.07%
2020/12/11	9	69.87	3	70.57	69.90	6	9,331	0.06%
2020/12/10	1	68.70	21	69.30	69.40	-20	8,938	-0.22%
2020/12/09	0	0.00	19	69.04	69.40	-19	8,781	-0.22%
2020/12/08	3	68.47	5	68.40	68.40	-2	8,606	-0.02%
2020/12/07	10	67.65	6	68.50	68.80	4	8,455	0.05%
2020/12/04	3	66.40	8	66.69	66.60	-5	8,094	-0.06%
2020/12/03	1	66.30	0	0.00	66.10	1	8,018	0.01%
2020/12/02	3	65.80	5	66.48	66.40	-2	7,971	-0.03%
2020/12/01	7	65.34	4	65.50	65.50	3	7,857	0.04%
2020/11/30	0	0.00	1	65.30	65.30	-1	7,741	-0.01%
2020/11/26	1	66.40	5	66.00	66.50	-4	7,521	-0.05%
2020/11/25	3	65.67	0	0.00	65.90	3	7,510	0.04%
2020/11/24	5	66.20	2	66.20	66.20	3	7,477	0.04%
2020/11/23	13	65.62	0	0.00	65.90	13	7,358	0.18%
2020/11/20	13	65.98	11.1	65.91	65.60	1.9	7,246	0.03%
2020/11/19	1	65.10	4	65.03	65.00	-3	7,129	-0.04%
2020/11/18	1	65.00	2	65.10	65.30	-1	7,205	-0.01%
2020/11/17	0	0.00	46	64.90	65.00	-46	7,243	-0.64%
2020/11/16	0	0.00	2	64.95	65.00	-2	7,368	-0.03%
2020/11/13	14	63.81	9	63.89	64.10	5	7,365	0.07%
2020/11/12	2	62.20	1	62.10	62.30	1	7,281	0.01%
2020/11/11	0	0.00	18	61.66	62.50	-18	7,841	-0.23%
2020/11/10	6	60.33	0	0.00	60.30	6	8,501	0.07%
2020/11/09	8	61.09	2	62.80	60.90	6	8,160	0.07%
2020/11/06	0	0.00	1	62.70	62.20	-1	7,951	-0.01%
2020/11/05	0	0.00	1	62.70	62.30	-1	8,012	-0.01%
2020/11/04	2	62.20	1	62.10	62.30	1	8,066	0.01%
2020/11/02	1	61.80	36	61.61	62.20	-35	8,331	-0.42%
2020/10/30	19	61.57	0	0.00	61.50	19	8,537	0.22%
2020/10/29	25	61.89	0	0.00	61.90	25	8,543	0.29%
2020/10/28	1	62.20	21	62.66	62.30	-20	8,639	-0.23%
2020/10/27	21	62.10	0	0.00	62.50	21	8,706	0.24%
2020/10/26	0	0.00	1	62.30	62.30	-1	8,767	-0.01%
2020/10/23	2	62.40	0	0.00	62.40	2	8,830	0.02%
2020/10/22	4	62.20	0	0.00	62.30	4	8,865	0.05%
2020/10/20	1	63.50	0	0.00	63.50	1	8,922	0.01%
2020/10/15	1	63.10	0	0.00	63.10	1	9,382	0.01%
2020/10/14	1	64.60	2	64.70	63.70	-1	9,365	-0.01%
2020/10/13	0	0.00	23	64.20	64.20	-23	9,314	-0.25%
2020/10/12	0	0.00	1	64.10	64.10	-1	9,380	-0.01%
2020/10/08	0	0.00	2	64.00	64.00	-2	9,392	-0.02%
2020/10/06	0	0.00	3	63.83	63.80	-3	9,513	-0.03%
2020/09/30	0	0.00	29	63.77	63.80	-29	9,703	-0.30%
2020/09/29	0	0.00	2	63.10	62.90	-2	9,763	-0.02%
2020/09/28	0	0.00	1	62.00	62.20	-1	9,840	-0.01%
2020/09/25	6	61.35	0	0.00	61.30	6	9,978	0.06%
2020/09/24	13	62.02	0	0.00	61.50	13	10,068	0.13%
2020/09/23	32.5	63.48	0	0.00	63.00	32.5	10,071	0.32%
2020/09/22	6	63.68	0	0.00	63.20	6	10,826	0.06%
2020/09/18	1	65.00	4	64.78	65.60	-3	11,465	-0.03%
2020/09/17	0	0.00	10	64.20	63.90	-10	11,566	-0.09%
2020/09/16	0	0.00	3	64.20	64.00	-3	11,769	-0.03%
2020/09/15	0	0.00	1	64.20	63.90	-1	11,987	-0.01%
2020/09/14	0	0.00	3	63.53	63.80	-3	12,033	-0.02%
2020/09/11	4	62.83	1	63.40	62.80	3	12,060	0.02%
2020/09/10	5	62.88	2	62.80	62.80	3	12,134	0.02%
2020/09/09	3	62.57	1	62.90	63.20	2	12,278	0.02%
2020/09/08	6	62.87	0	0.00	63.10	6	12,530	0.05%
2020/09/07	11	63.08	0	0.00	62.90	11	12,889	0.09%
2020/09/04	2	62.90	7	63.11	63.60	-5	12,959	-0.04%
2020/09/03	2	63.75	1	64.00	63.70	1	13,012	0.01%
2020/09/02	1	63.50	0	0.00	63.70	1	13,103	0.01%
2020/09/01	0	0.00	13	63.40	63.50	-13	13,101	-0.10%
2020/08/31	2	62.80	0	0.00	62.50	2	13,183	0.02%
2020/08/28	26	62.93	20	62.70	62.90	6	13,242	0.05%
2020/08/27	1	63.60	10	63.80	63.90	-9	13,210	-0.07%
2020/08/25	1	63.80	2	64.05	63.80	-1	13,476	-0.01%
2020/08/24	12	63.23	0	0.00	63.30	12	13,484	0.09%
2020/08/21	3	65.10	49	65.06	64.40	-46	13,382	-0.34%
2020/08/20	3	65.23	2	64.20	64.00	1	13,352	0.01%
2020/08/19	4	67.15	0	0.00	66.60	4	13,179	0.03%
2020/08/18	2	67.95	4	68.30	67.70	-2	13,092	-0.02%
2020/08/17	70	69.14	16	68.70	69.10	54	13,050	0.41%
2020/08/14	9	66.21	12	65.61	66.70	-3	12,536	-0.02%
2020/08/12	0	0.00	1	62.30	62.10	-1	11,973	-0.01%
2020/08/10	0	0.00	20	63.60	63.60	-20	12,418	-0.16%
2020/08/07	4	63.40	1	63.40	63.60	3	12,421	0.02%
2020/08/06	0	0.00	3	63.93	64.00	-3	12,425	-0.02%
2020/08/05	0	0.00	3	64.13	63.40	-3	12,453	-0.02%
2020/08/04	2	63.90	4	63.35	63.80	-2	12,389	-0.02%
2020/08/03	3	62.20	6	62.12	62.10	-3	12,256	-0.02%
2020/07/31	2	61.70	2	61.60	61.70	0	12,209	0.00%
2020/07/30	9	60.84	0	0.00	61.30	9	12,140	0.07%
2020/07/29	1	60.50	0	0.00	60.10	1	12,083	0.01%
2020/07/28	0	0.00	2	61.60	60.60	-2	12,092	-0.02%
2020/07/27	1	60.50	5	60.60	60.40	-4	12,154	-0.03%
2020/07/24	0	0.00	2	61.30	61.20	-2	12,241	-0.02%
2020/07/23	3	62.40	2	62.00	62.20	1	12,237	0.01%
2020/07/22	0	0.00	3	62.00	61.90	-3	12,201	-0.02%
2020/07/21	3	61.73	5	61.66	61.20	-2	12,219	-0.02%
2020/07/20	11	61.84	0	0.00	61.50	11	12,115	0.09%
2020/07/17	0	0.00	2	64.15	64.00	-2	11,970	-0.02%
2020/07/16	1	64.10	0	0.00	64.10	1	12,076	0.01%
2020/07/15	0	0.00	1	64.00	63.90	-1	12,107	-0.01%
2020/07/13	1	64.00	0	0.00	64.80	1	12,260	0.01%
2020/07/10	2	64.00	1	63.70	63.70	1	12,339	0.01%
2020/07/09	2	64.80	2	65.00	64.80	0	12,411	0.00%
2020/07/08	4	65.05	2	65.15	65.10	2	12,351	0.02%
2020/07/07	2	65.95	3	65.63	65.60	-1	12,272	-0.01%
2020/07/06	2	66.55	3	66.60	66.50	-1	12,140	-0.01%
2020/07/03	2	66.05	2	66.15	66.10	0	12,122	0.00%
2020/07/02	3	65.10	7	65.01	65.30	-4	12,087	-0.03%
2020/07/01	3	64.57	5	64.80	64.50	-2	12,103	-0.02%
2020/06/30	16	64.52	15	64.03	64.00	1	12,039	0.01%
2020/06/29	6	70.25	2	70.30	69.80	4	11,418	0.04%
2020/06/24	4	69.75	5	70.28	70.10	-1	11,148	-0.01%
2020/06/23	22	70.27	12	70.35	70.00	10	11,187	0.09%
2020/06/22	1	69.70	8	69.86	70.10	-7	10,980	-0.06%
2020/06/19	4	68.88	1	69.10	68.80	3	10,829	0.03%
2020/06/18	0	0.00	1	68.70	68.90	-1	10,687	-0.01%
2020/06/17	3	68.53	3	68.63	68.60	0	10,682	0.00%
2020/06/16	1	68.80	1	68.60	68.60	0	10,759	0.00%
2020/06/15	8	68.94	0	0.00	67.80	8	10,819	0.07%
2020/06/12	0	0.00	4	68.55	69.10	-4	10,733	-0.04%
2020/06/11	4	68.48	1	70.20	67.80	3	10,583	0.03%
2020/06/10	0	0.00	5	66.88	67.00	-5	10,270	-0.05%
2020/06/09	4	66.48	0	0.00	66.00	4	10,382	0.04%
2020/06/08	2	66.50	1	66.80	66.80	1	10,395	0.01%
2020/06/05	1	66.20	1.2	66.13	66.30	-0.2	10,372	0.00%
2020/06/04	0	0.00	0.2	66.40	66.40	-0.2	10,458	0.00%
2020/06/03	3	66.27	16	66.45	66.10	-13	10,478	-0.12%
2020/06/02	1	64.90	0	0.00	65.10	1	10,380	0.01%
2020/06/01	2	64.30	1	64.50	64.20	1	10,357	0.01%
2020/05/29	3	64.00	4	62.38	64.50	-1	10,339	-0.01%
2020/05/28	1	61.70	0	0.00	61.50	1	10,282	0.01%
2020/05/27	0.2	62.00	1	62.30	62.00	-0.8	10,402	-0.01%
2020/05/26	21	62.05	2	62.15	62.00	19	10,471	0.18%
2020/05/25	1	60.90	6	61.13	61.50	-5	10,386	-0.05%
2020/05/22	9	60.64	3	60.57	60.70	6	10,385	0.06%
2020/05/21	8	60.84	0	0.00	60.60	8	10,324	0.08%
2020/05/20	4	61.13	2	61.40	61.00	2	10,203	0.02%
2020/05/19	3	61.33	2	61.45	61.10	1	10,136	0.01%
2020/05/18	0	0.00	20	62.60	63.00	-20	9,912	-0.20%
2020/05/15	5	62.84	2	62.60	62.60	3	9,872	0.03%
2020/05/13	1	66.00	0	0.00	66.50	1	9,364	0.01%
2020/05/12	1	66.20	6.4	66.28	66.00	-5.4	9,318	-0.06%
2020/05/08	0	0.00	3.6	66.17	66.30	-3.6	9,157	-0.04%
2020/05/05	0	0.00	5	65.70	65.30	-5	9,168	-0.05%
2020/05/04	3	64.90	2	65.30	64.90	1	9,171	0.01%
2020/04/30	1	65.80	3	66.20	66.10	-2	9,167	-0.02%
2020/04/28	0	0.00	6	65.63	65.90	-6	9,085	-0.07%
2020/04/27	1	65.30	1	65.90	65.40	0	9,228	0.00%
2020/04/24	1	64.90	1	64.50	64.70	0	9,151	0.00%
2020/04/23	0	0.00	1	63.80	64.40	-1	9,083	-0.01%
2020/04/22	2	63.00	0	0.00	63.10	2	8,999	0.02%
2020/04/21	1	64.10	0	0.00	63.20	1	8,908	0.01%
2020/04/20	3	64.90	0	0.00	64.40	3	8,809	0.03%
2020/04/17	2	65.70	0	0.00	65.10	2	8,824	0.02%
2020/04/16	2	64.60	0	0.00	65.00	2	8,673	0.02%
2020/04/15	0	0.00	5	64.82	64.80	-5	8,597	-0.06%
2020/04/14	0	0.00	2	63.60	63.70	-2	8,529	-0.02%
2020/04/13	5	61.70	1	62.20	62.00	4	8,480	0.05%
2020/04/09	1	63.20	1	61.80	61.80	0	8,497	0.00%
2020/04/08	0	0.00	3	62.70	62.50	-3	8,461	-0.04%
2020/04/07	1	61.80	0	0.00	61.80	1	8,374	0.01%
2020/04/06	0	0.00	20	60.68	61.60	-20	8,244	-0.24%
2020/04/01	4	58.00	1	58.80	58.40	3	8,028	0.04%
2020/03/31	15	59.31	0	0.00	58.00	15	7,929	0.19%
2020/03/30	0	0.00	1	60.00	59.30	-1	7,705	-0.01%
2020/03/27	1	60.20	1	60.50	60.10	0	7,575	0.00%
2020/03/26	11	55.03	25	56.16	55.10	-14	7,245	-0.19%
2020/03/23	17	49.09	4	49.50	48.20	13	7,341	0.18%
2020/03/20	3	50.30	12	50.70	51.80	-9	7,335	-0.12%
2020/03/19	16	48.51	0	0.00	48.10	16	7,245	0.22%
2020/03/17	6	50.45	5	51.10	50.70	1	7,143	0.01%
2020/03/16	1	53.60	2	53.35	52.60	-1	7,083	-0.01%
2020/03/13	1	55.30	8	56.40	55.30	-7	7,017	-0.10%
2020/03/12	9	57.71	5	57.30	56.80	4	6,839	0.06%
2020/03/11	0.2	59.90	0	0.00	59.40	0.2	6,756	0.00%
2020/03/10	1	59.90	2	60.95	60.30	-1	6,727	-0.01%
2020/03/09	4	60.98	6	61.97	61.30	-2	6,612	-0.03%
2020/03/05	2	62.80	0	0.00	62.90	2	6,605	0.03%
2020/03/04	1	61.60	0	0.00	61.60	1	6,685	0.01%
2020/03/03	3	61.07	0	0.00	61.00	3	6,584	0.05%
2020/03/02	5	60.62	0	0.00	60.30	5	6,503	0.08%
2020/02/24	3	64.50	0	0.00	64.50	3	6,523	0.05%
2020/02/19	1	66.90	0	0.00	66.70	1	6,893	0.01%
2020/02/14	1	66.10	1	66.20	66.20	0	7,735	0.00%
2020/02/13	2	65.80	0	0.00	65.40	2	8,226	0.02%
2020/02/10	0	0.00	35	64.67	64.70	-35	9,654	-0.36%
2020/02/07	1	65.20	20	65.60	65.30	-19	9,618	-0.20%
2020/02/06	0	0.00	2	66.20	66.60	-2	9,648	-0.02%
2020/02/05	0	0.00	2	64.90	64.80	-2	9,685	-0.02%
2020/02/03	2	61.50	2	62.90	63.90	0	9,818	0.00%
2020/01/31	0	0.00	37.4	63.98	63.60	-37.4	9,843	-0.38%
2020/01/30	12	63.09	12	63.74	62.80	0	9,970	0.00%
2020/01/20	50	68.10	0	0.00	68.00	50	9,796	0.51%
2020/01/14	0	0.00	7	68.83	69.10	-7	9,932	-0.07%
2020/01/13	0	0.00	1	68.70	69.20	-1	9,978	-0.01%
2020/01/10	1	67.00	0	0.00	67.00	1	10,257	0.01%
2020/01/09	24	67.32	0	0.00	67.40	24	10,402	0.23%
2020/01/08	3	67.63	1	67.50	67.70	2	10,386	0.02%
2020/01/07	5	67.80	3	68.30	68.30	2	10,325	0.02%
2020/01/06	1	67.60	5	67.28	66.80	-4	10,281	-0.04%
2020/01/03	0	0.00	1	69.40	68.20	-1	10,280	-0.01%
2020/01/02	2	68.10	0	0.00	68.60	2	10,267	0.02%
2019/12/30	6	69.30	1	68.80	68.80	5	10,280	0.05%
2019/12/27	2	69.10	7	69.36	69.40	-5	10,289	-0.05%
2019/12/25	2	69.00	2	68.90	69.30	0	10,395	0.00%
2019/12/24	0	0.00	1	70.00	69.20	-1	10,415	-0.01%
2019/12/19	1	70.10	2	70.35	70.20	-1	10,340	-0.01%
2019/12/18	4	71.05	17	70.81	71.10	-13	10,264	-0.13%
2019/12/17	0	0.00	1	69.80	69.80	-1	10,110	-0.01%
2019/12/16	3	69.00	0	0.00	68.70	3	10,061	0.03%
2019/12/13	5	69.30	2	68.85	68.80	3	10,081	0.03%
2019/12/12	1	69.00	2	69.50	69.00	-1	10,022	-0.01%
2019/12/11	1	68.30	10	68.00	68.70	-9	9,921	-0.09%
2019/12/10	0	0.00	32	68.47	68.90	-32	9,860	-0.32%
2019/12/09	12	68.49	31	68.52	68.40	-19	9,870	-0.19%
2019/12/05	1	69.10	12	69.40	68.80	-11	9,812	-0.11%
2019/12/03	1	69.10	0	0.00	69.10	1	9,735	0.01%
2019/12/02	2	67.00	3	67.17	67.50	-1	9,595	-0.01%
2019/11/29	7	67.97	0	0.00	68.00	7	9,533	0.07%
2019/11/28	0	0.00	2	69.40	69.50	-2	9,419	-0.02%
2019/11/27	5	69.70	0	0.00	69.70	5	9,548	0.05%
2019/11/26	0	0.00	2	70.20	70.20	-2	9,489	-0.02%
2019/11/25	1	69.90	1	70.50	69.90	0	9,335	0.00%
2019/11/22	0	0.00	1	71.10	70.80	-1	9,321	-0.01%
2019/11/21	6	70.37	2	71.05	71.30	4	9,256	0.04%
2019/11/20	2	71.20	5	70.60	71.00	-3	9,097	-0.03%
2019/11/19	6	70.53	4	70.53	70.70	2	8,977	0.02%
2019/11/15	3	70.20	16	69.93	69.80	-13	8,659	-0.15%
2019/11/14	1	69.10	17	69.81	70.00	-16	8,545	-0.19%
2019/11/13	2	70.40	15	69.99	70.00	-13	8,312	-0.16%
2019/11/12	0	0.00	8	68.20	68.60	-8	7,853	-0.10%
2019/11/11	9	67.27	13	66.61	66.70	-4	7,394	-0.05%
2019/11/08	38	66.09	33.8	66.13	67.30	4.2	7,023	0.06%
2019/11/07	2	60.80	2	61.00	61.20	0	6,158	0.00%
2019/11/06	3	61.03	2	60.50	61.30	1	6,163	0.02%
2019/11/05	2	61.00	11	60.86	61.00	-9	6,181	-0.15%
2019/11/04	1	61.10	3	60.83	61.10	-2	6,224	-0.03%
2019/11/01	0	0.00	3	60.00	60.20	-3	6,196	-0.05%
2019/10/31	0	0.00	13	59.63	59.30	-13	6,190	-0.21%
2019/10/30	3	60.90	12	60.47	60.40	-9	6,095	-0.15%
2019/10/29	4	60.43	9	60.61	60.70	-5	6,217	-0.08%
2019/10/28	0	0.00	4	59.70	59.80	-4	6,159	-0.06%
2019/10/25	30	59.50	14	59.55	59.60	16	6,204	0.26%
2019/10/24	0	0.00	4	59.15	59.30	-4	6,228	-0.06%
2019/10/23	0	0.00	6	59.00	59.20	-6	6,267	-0.10%
2019/10/22	0	0.00	2	58.80	58.50	-2	6,216	-0.03%
2019/10/21	1	58.00	0	0.00	58.30	1	6,157	0.02%
2019/10/18	4	58.70	55	58.29	58.00	-51	6,074	-0.84%
2019/10/17	36	56.51	8	56.99	57.30	28	5,714	0.49%
2019/10/16	1	55.40	8	55.26	55.50	-7	5,511	-0.13%
2019/10/15	0	0.00	1	55.20	55.10	-1	5,528	-0.02%
2019/10/14	0	0.00	1	54.90	55.00	-1	5,583	-0.02%
2019/10/09	11	54.61	90	54.87	54.00	-79	5,533	-1.43%
2019/10/08	3	55.17	0	0.00	55.10	3	5,520	0.05%
2019/10/07	2	55.20	1	55.00	55.50	1	5,520	0.02%
2019/10/04	0	0.00	2	54.30	54.40	-2	5,464	-0.04%
2019/10/03	0	0.00	1	54.10	54.60	-1	5,499	-0.02%
2019/09/27	0.2	54.00	0	0.00	54.00	0.2	5,447	0.00%
2019/09/26	0	0.00	1	54.70	54.70	-1	5,459	-0.02%
2019/09/25	1	54.20	2	54.20	54.70	-1	5,464	-0.02%
2019/09/24	0	0.00	4	55.15	55.00	-4	5,499	-0.07%
2019/09/23	2	55.00	0	0.00	54.50	2	5,470	0.04%
2019/09/20	0	0.00	2	54.55	54.60	-2	5,506	-0.04%
2019/09/19	0	0.00	2	54.60	54.60	-2	5,456	-0.04%
2019/09/18	1	54.30	10	54.72	54.70	-9	5,436	-0.17%
2019/09/17	5	53.80	2	53.90	53.90	3	5,345	0.06%
2019/09/16	1	53.30	1	53.50	53.50	0	5,421	0.00%
2019/09/12	1	53.30	0	0.00	53.40	1	5,472	0.02%
2019/09/06	0	0.00	3	52.87	52.80	-3	5,458	-0.05%
2019/09/05	1	52.60	2	52.65	52.70	-1	5,431	-0.02%
2019/09/04	0	0.00	2	52.40	52.40	-2	5,497	-0.04%
2019/09/03	1	52.10	2	52.30	51.90	-1	5,541	-0.02%
2019/09/02	6	52.73	0	0.00	52.20	6	5,567	0.11%
2019/08/30	2	52.40	12	52.13	52.40	-10	5,581	-0.18%
2019/08/26	3	50.00	0	0.00	50.00	3	5,427	0.06%
2019/08/23	1	50.80	1	50.70	50.70	0	5,469	0.00%
2019/08/22	2	51.55	0	0.00	51.10	2	5,556	0.04%
2019/08/21	0	0.00	2	51.30	51.30	-2	5,627	-0.04%
2019/08/20	1	51.40	6	51.13	51.10	-5	5,617	-0.09%
2019/08/19	1	51.50	0	0.00	51.50	1	5,590	0.02%
2019/08/16	5	50.80	3	51.50	51.00	2	5,592	0.04%
2019/08/15	0	0.00	2	50.00	50.10	-2	5,512	-0.04%
2019/08/14	90	51.20	0	0.00	50.70	90	5,523	1.63%
2019/08/13	21	50.20	0	0.00	50.50	21	5,505	0.38%
2019/08/12	15	49.81	16	50.66	50.60	-1	5,493	-0.02%
2019/08/07	4	48.10	0	0.00	48.00	4	5,477	0.07%
2019/08/06	1	47.25	5	47.46	47.70	-4	5,537	-0.07%
2019/08/05	9	48.52	5	48.60	48.45	4	5,533	0.07%
2019/08/02	20	49.81	5	49.73	49.70	15	5,541	0.27%
2019/08/01	7	50.59	0	0.00	50.80	7	5,735	0.12%
2019/07/31	10	51.05	0	0.00	50.90	10	6,001	0.17%
2019/07/30	2	55.95	0	0.00	56.00	2	5,782	0.03%
2019/07/29	1	57.00	2	57.10	57.00	-1	5,768	-0.02%
2019/07/26	0	0.00	1	57.60	57.50	-1	5,731	-0.02%
2019/07/25	4	57.50	4	56.43	57.40	0	5,669	0.00%
2019/07/24	0	0.00	19	56.31	56.10	-19	5,675	-0.33%
2019/07/23	0	0.00	10	55.92	55.90	-10	5,669	-0.18%
2019/07/22	2	55.65	30	55.90	55.80	-28	5,704	-0.49%
2019/07/19	1	55.90	41	55.75	55.60	-40	5,719	-0.70%
2019/07/18	5	55.30	1	55.60	55.20	4	5,809	0.07%
2019/07/17	1	55.60	1	55.60	55.40	0	5,893	0.00%
2019/07/16	0	0.00	43	55.44	56.30	-43	5,932	-0.72%
2019/07/11	0	0.00	80	55.36	55.50	-80	6,804	-1.18%
2019/07/10	0	0.00	1	54.70	54.70	-1	7,505	-0.01%
2019/07/08	0	0.00	21	55.28	55.10	-21	7,647	-0.27%
2019/07/05	1	54.80	1	55.20	55.10	0	7,660	0.00%
2019/07/02	1	54.50	0	0.00	54.60	1	7,808	0.01%
2019/07/01	1	54.40	0	0.00	54.50	1	7,840	0.01%
2019/06/28	1	53.80	0	0.00	53.70	1	7,830	0.01%
2019/06/26	1	54.00	2	54.00	54.00	-1	7,916	-0.01%
2019/06/24	1	53.90	0	0.00	54.20	1	8,010	0.01%
2019/06/21	0	0.00	3	54.30	53.70	-3	8,018	-0.04%
2019/06/20	1	54.10	4	54.08	54.10	-3	7,932	-0.04%
2019/06/19	0	0.00	1	53.20	53.40	-1	7,889	-0.01%
2019/06/13	0	0.00	1	51.70	51.50	-1	7,969	-0.01%
2019/06/12	2	51.00	0	0.00	52.20	2	8,383	0.02%
2019/06/10	3	50.47	0	0.00	50.30	3	8,293	0.04%
2019/06/06	1	50.10	0	0.00	50.00	1	8,306	0.01%
2019/06/05	2	51.00	2	51.00	51.00	0	8,423	0.00%
2019/06/03	0	0.00	1	50.60	51.20	-1	8,513	-0.01%
2019/05/31	41	51.85	1	51.00	51.50	40	8,517	0.47%
2019/05/30	0	0.00	15.2	50.68	51.10	-15.2	8,440	-0.18%
2019/05/29	14	49.60	0	0.00	49.40	14	8,432	0.17%
2019/05/28	2	50.50	0	0.00	50.00	2	8,395	0.02%
2019/05/27	2	50.65	2	50.85	50.60	0	8,375	0.00%
2019/05/24	0	0.00	3	50.30	50.50	-3	8,474	-0.04%
2019/05/23	8	50.20	0	0.00	50.10	8	8,582	0.09%
2019/05/22	3	50.43	1	50.60	50.50	2	8,627	0.02%
2019/05/21	0	0.00	0.2	50.80	50.40	-0.2	8,804	0.00%
2019/05/20	1.4	50.50	0	0.00	50.50	1.4	8,846	0.02%
2019/05/17	1	49.90	12	50.60	49.95	-11	8,864	-0.12%
2019/05/16	7	50.11	0	0.00	49.95	7	8,820	0.08%
2019/05/15	1	51.00	0	0.00	50.90	1	8,787	0.01%
2019/05/14	13	50.49	0	0.00	50.80	13	8,743	0.15%
2019/05/13	2	51.80	1	51.30	51.70	1	8,680	0.01%
2019/05/10	2	51.90	1	51.60	51.70	1	8,645	0.01%
2019/05/09	6	51.12	13.6	51.62	52.00	-7.6	8,585	-0.09%
2019/05/08	41	54.44	0	0.00	53.50	41	8,315	0.49%
2019/05/07	11	57.38	4	57.55	57.20	7	8,026	0.09%
2019/05/06	8	57.59	2	58.30	57.00	6	8,125	0.07%
2019/05/03	1	58.90	1	59.40	59.40	0	7,979	0.00%
2019/04/30	0	0.00	30	58.13	58.30	-30	7,912	-0.38%
2019/04/29	26	58.13	6	58.20	58.30	20	7,847	0.25%
2019/04/26	5	59.00	10	59.20	58.80	-5	7,833	-0.06%
2019/04/25	1	58.90	1	58.90	59.20	0	7,834	0.00%
2019/04/24	2	59.65	0	0.00	59.40	2	7,862	0.03%
2019/04/23	1	58.90	1	58.20	59.10	0	7,782	0.00%
2019/04/22	4	59.20	4	59.10	58.90	0	7,733	0.00%
2019/04/19	11	59.85	5	61.00	60.10	6	7,713	0.08%
2019/04/18	29	61.69	8	61.91	60.90	21	7,671	0.27%
2019/04/17	42	62.33	29.1	62.61	61.10	12.9	7,539	0.17%
2019/04/16	36	59.23	110.3	58.80	60.90	-74.3	7,192	-1.03%	大賣/
2019/04/15	10.4	54.73	1	55.40	55.50	9.4	6,540	0.14%
2019/04/12	1	53.60	0	0.00	53.80	1	6,451	0.02%
2019/04/11	20	53.90	0	0.00	53.60	20	6,445	0.31%
2019/04/10	20	53.90	1	53.80	54.20	19	6,413	0.30%
2019/04/09	1	53.70	1	53.60	54.30	0	6,410	0.00%
2019/04/08	1	53.20	12	53.22	53.30	-11	6,352	-0.17%
2019/04/03	2	52.65	1	52.70	52.70	1	6,299	0.02%
2019/04/02	21	53.10	1	53.20	53.00	20	6,261	0.32%
2019/04/01	95	52.98	3	53.03	53.00	92	6,228	1.48%
2019/03/29	1	53.00	2	53.05	53.30	-1	6,099	-0.02%
2019/03/28	0	0.00	5	52.60	53.00	-5	6,067	-0.08%
2019/03/27	0	0.00	2	52.65	52.50	-2	6,037	-0.03%
2019/03/26	0	0.00	1	51.90	52.00	-1	5,996	-0.02%
2019/03/25	2	51.35	0	0.00	51.40	2	5,977	0.03%
2019/03/22	0	0.00	2	52.30	52.10	-2	5,960	-0.03%
2019/03/21	2	51.90	1	52.20	51.80	1	5,968	0.02%
2019/03/20	2	51.80	0	0.00	52.10	2	5,968	0.03%
2019/03/19	1	52.10	1	52.00	52.10	0	5,944	0.00%
2019/03/18	5	51.64	3	51.87	51.90	2	5,967	0.03%
2019/03/15	19	51.79	4	52.15	52.40	15	5,896	0.25%
2019/03/14	3	54.40	11	54.33	54.20	-8	5,474	-0.15%
2019/03/13	2	55.50	1	54.60	54.90	1	5,595	0.02%
2019/03/12	0	0.00	6	54.95	54.90	-6	5,551	-0.11%
2019/03/11	1	53.50	12	53.49	53.90	-11	5,506	-0.20%
2019/03/08	0	0.00	10	52.50	52.50	-10	5,387	-0.19%
2019/03/07	3	51.93	2	52.60	52.40	1	5,432	0.02%
2019/03/05	0	0.00	5	52.32	52.30	-5	5,536	-0.09%
2019/03/04	4	51.70	0	0.00	51.80	4	5,537	0.07%
2019/02/27	7	52.49	0	0.00	52.80	7	5,499	0.13%
2019/02/25	1	53.60	0	0.00	53.70	1	5,416	0.02%
2019/02/22	0	0.00	1	52.90	52.90	-1	5,346	-0.02%
2019/02/21	30	52.47	0	0.00	52.50	30	5,238	0.57%
2019/02/20	29	52.77	12	52.22	52.50	17	5,169	0.33%
2019/02/19	11	51.47	6	51.60	51.50	5	5,040	0.10%
2019/02/18	10	51.50	2	51.60	51.20	8	5,006	0.16%
2019/02/14	1	51.50	4	51.05	50.60	-3	5,132	-0.06%
2019/02/13	2	50.80	1	51.40	50.70	1	5,154	0.02%
2019/02/12	4	50.88	4	50.80	51.00	0	5,228	0.00%
2019/02/11	9	51.46	2	51.60	51.00	7	5,259	0.13%
2019/01/30	0	0.00	1	51.90	51.80	-1	5,336	-0.02%
2019/01/29	1	51.50	0.3	51.40	51.40	0.7	5,462	0.01%
2019/01/28	29	51.42	14	51.60	51.50	15	5,462	0.27%
2019/01/25	1.3	50.52	15	50.62	51.00	-13.7	5,457	-0.25%
2019/01/24	0	0.00	1	49.15	49.00	-1	5,331	-0.02%
2019/01/21	1	49.40	0	0.00	49.00	1	5,495	0.02%
2019/01/17	1	48.60	0	0.00	48.60	1	5,541	0.02%
2019/01/16	1	48.85	0	0.00	48.90	1	5,539	0.02%
2019/01/15	0	0.00	5	48.75	48.90	-5	5,593	-0.09%
2019/01/14	1	48.05	0	0.00	48.15	1	5,570	0.02%
2019/01/11	1	48.05	1	48.45	48.10	0	5,548	0.00%
2019/01/10	0	0.00	2	48.10	48.50	-2	5,474	-0.04%
2019/01/09	2	47.60	1	48.20	48.00	1	5,422	0.02%
2019/01/08	12	47.35	13	47.18	47.40	-1	5,403	-0.02%
2019/01/07	5	48.65	1	48.50	48.50	4	5,269	0.08%
2019/01/04	10	48.50	0	0.00	48.50	10	5,286	0.19%
2019/01/03	4	49.40	20	49.80	49.60	-16	5,461	-0.29%
2019/01/02	1	50.30	6	52.00	50.20	-5	5,502	-0.09%
2018/12/28	20	51.40	5	51.26	51.40	15	5,510	0.27%
2018/12/27	0	0.00	3	50.40	50.40	-3	5,535	-0.05%
2018/12/26	2	49.90	0	0.00	49.70	2	5,629	0.04%
2018/12/25	7	49.29	0	0.00	49.90	7	5,676	0.12%
2018/12/24	0	0.00	4	50.60	50.60	-4	5,738	-0.07%
2018/12/21	1	49.90	0	0.00	50.40	1	5,986	0.02%
2018/12/20	12	50.04	0	0.00	49.90	12	6,148	0.20%
2018/12/19	0	0.00	1	51.00	50.90	-1	6,290	-0.02%
2018/12/18	1	50.60	2	51.00	50.70	-1	6,314	-0.02%
2018/12/14	1	50.30	0	0.00	50.70	1	6,565	0.02%
2018/12/13	0	0.00	8	51.53	51.70	-8	6,571	-0.12%
2018/12/12	1	51.10	1	51.30	51.20	0	6,605	0.00%
2018/12/10	2	49.93	0	0.00	49.80	2	6,949	0.03%
2018/12/07	11	50.76	8	50.83	50.80	3	6,982	0.04%
2018/12/06	7	50.29	1	50.00	50.10	6	7,050	0.09%
2018/12/05	0	0.00	1	52.90	52.90	-1	6,990	-0.01%
2018/12/04	1	53.80	4	53.90	53.80	-3	7,131	-0.04%
2018/11/30	1	52.60	0	0.00	52.30	1	7,220	0.01%
2018/11/29	0	0.00	1	53.70	52.40	-1	7,230	-0.01%
2018/11/28	0	0.00	5	51.78	53.00	-5	7,195	-0.07%
2018/11/27	0	0.00	1	50.80	51.30	-1	7,127	-0.01%
2018/11/23	0	0.00	1	50.30	49.70	-1	7,236	-0.01%
2018/11/22	1	50.90	1	51.10	50.10	0	7,204	0.00%
2018/11/21	0	0.00	10	51.40	51.20	-10	7,211	-0.14%
2018/11/19	0	0.00	6	52.28	52.50	-6	7,236	-0.08%
2018/11/16	2	50.70	3	50.90	51.00	-1	7,258	-0.01%
2018/11/15	2	50.40	22	49.91	50.30	-20	7,281	-0.27%
2018/11/14	4	50.83	3	50.70	50.70	1	7,347	0.01%
2018/11/13	5	49.69	4	50.58	51.20	1	7,356	0.01%
2018/11/12	2	51.15	2	51.10	51.10	0	7,337	0.00%
2018/11/09	6	51.17	14	52.17	52.20	-8	7,313	-0.11%
2018/11/08	5	51.96	9	52.00	51.90	-4	7,210	-0.06%
2018/11/07	7	51.39	6	51.28	51.30	1	7,148	0.01%
2018/11/06	5	52.14	1	53.00	51.90	4	7,093	0.06%
2018/11/05	3	54.60	0	0.00	54.40	3	7,198	0.04%
2018/11/02	7	55.00	2	54.95	55.40	5	7,214	0.07%
2018/11/01	1	55.30	2	55.75	56.00	-1	7,235	-0.01%
2018/10/31	0	0.00	1	55.50	56.30	-1	7,286	-0.01%
2018/10/30	3	54.73	2	55.75	54.40	1	7,357	0.01%
2018/10/29	1	55.10	6	56.77	55.30	-5	7,450	-0.07%
2018/10/25	0	0.00	11	54.38	54.10	-11	7,509	-0.15%
2018/10/23	6	54.47	1	54.00	54.00	5	7,746	0.06%
2018/10/19	1	56.80	6	57.33	57.50	-5	8,008	-0.06%
2018/10/18	1	56.90	2	57.00	57.20	-1	8,069	-0.01%
2018/10/17	4	56.90	3	57.20	56.80	1	8,128	0.01%
2018/10/16	1	57.30	11	56.80	56.80	-10	8,138	-0.12%
2018/10/12	4	53.23	3	52.70	53.90	1	8,204	0.01%
2018/10/11	8	54.26	2	53.90	53.80	6	8,194	0.07%
2018/10/09	7	59.79	0	0.00	59.60	7	8,068	0.09%
2018/10/08	2	60.80	0	0.00	60.60	2	8,084	0.02%
2018/10/05	0	0.00	3	60.90	61.30	-3	8,095	-0.04%
2018/10/04	3	60.10	4	60.35	60.90	-1	8,056	-0.01%
2018/10/03	2	61.10	1	60.90	60.50	1	7,961	0.01%
2018/10/01	0	0.00	2	61.60	61.70	-2	7,920	-0.03%
2018/09/28	1	60.70	22	60.33	61.10	-21	7,917	-0.27%
2018/09/27	2	60.80	0	0.00	60.90	2	7,811	0.03%
2018/09/26	10	62.04	1	62.50	62.10	9	7,624	0.12%
2018/09/25	1	64.20	0	0.00	64.20	1	7,483	0.01%
2018/09/21	5	61.94	4	62.53	65.10	1	7,541	0.01%
2018/09/20	3	63.63	2	63.50	63.60	1	7,445	0.01%
2018/09/19	0	0.00	1	65.40	65.50	-1	7,535	-0.01%
2018/09/18	1	64.50	0	0.00	64.90	1	7,627	0.01%
2018/09/14	0	0.00	7	65.24	65.60	-7	7,751	-0.09%
2018/09/13	1	60.90	0	0.00	60.90	1	7,565	0.01%
2018/09/12	2	59.90	1	60.10	60.10	1	7,568	0.01%
2018/09/11	2	59.05	2	59.20	59.90	0	7,571	0.00%
2018/09/10	3	59.33	0	0.00	58.80	3	7,639	0.04%
2018/09/07	1	62.00	3	62.00	61.20	-2	7,704	-0.03%
2018/09/06	3	62.87	0	0.00	62.50	3	7,709	0.04%
2018/09/05	5	64.04	1	63.90	63.90	4	7,699	0.05%
2018/09/04	3	64.83	1	64.90	64.90	2	7,697	0.03%
2018/09/03	2	65.65	2	65.40	65.20	0	7,769	0.00%
2018/08/31	2	64.20	4	65.15	66.20	-2	7,945	-0.03%
2018/08/30	4	64.60	1	64.90	64.50	3	7,987	0.04%
2018/08/28	0	0.00	3	65.23	65.20	-3	8,081	-0.04%
2018/08/27	2	64.10	0	0.00	64.50	2	8,153	0.02%
2018/08/24	1	63.60	0	0.00	63.70	1	8,186	0.01%
2018/08/23	2	63.80	0	0.00	64.20	2	8,431	0.02%
2018/08/22	1	64.50	0	0.00	64.50	1	8,521	0.01%
2018/08/21	2	63.70	1	64.50	64.30	1	8,490	0.01%
2018/08/20	1	66.00	2	65.95	65.60	-1	8,393	-0.01%
2018/08/17	65	66.81	3	65.80	65.40	62	8,433	0.74%
2018/08/15	15	67.33	0	0.00	67.20	15	8,421	0.18%
2018/08/14	4	68.28	2	68.45	68.50	2	8,448	0.02%
2018/08/13	2	68.25	1	67.60	67.80	1	8,510	0.01%
2018/08/10	2	68.10	80	67.64	69.00	-78	8,628	-0.90%
2018/08/09	1	66.90	0	0.00	66.70	1	8,437	0.01%
2018/08/08	1	66.70	0	0.00	66.60	1	8,460	0.01%
2018/08/07	0	0.00	3	66.67	66.60	-3	8,454	-0.04%
2018/08/06	5	66.70	0	0.00	66.00	5	8,446	0.06%
2018/08/03	2	65.90	1	66.20	66.70	1	8,554	0.01%
2018/08/02	1	67.10	1	66.70	66.60	0	8,514	0.00%
2018/08/01	5	67.52	21	67.53	67.50	-16	8,558	-0.19%
2018/07/31	1	66.70	8	67.54	68.10	-7	8,505	-0.08%
2018/07/30	3	66.30	2	66.35	66.50	1	8,359	0.01%
2018/07/27	20	68.80	41	69.00	69.20	-21	8,238	-0.25%
2018/07/26	12	68.13	0	0.00	67.90	12	8,051	0.15%
2018/07/24	0	0.00	3	68.90	69.10	-3	7,906	-0.04%
2018/07/20	0	0.00	2	68.30	68.40	-2	7,839	-0.03%
2018/07/19	6	67.52	1	68.20	67.30	5	7,779	0.06%
2018/07/18	1	67.30	1	67.40	67.20	0	7,784	0.00%
2018/07/17	0	0.00	2	66.65	66.70	-2	7,697	-0.03%
2018/07/16	0	0.00	3.8	64.89	65.30	-3.8	7,641	-0.05%
2018/07/11	1	62.60	11	62.60	62.60	-10	7,681	-0.13%
2018/07/10	0	0.00	5	63.76	63.80	-5	7,740	-0.06%
2018/07/09	5	62.50	0	0.00	62.90	5	7,748	0.06%
2018/07/06	10	62.30	6	62.22	62.40	4	7,827	0.05%
2018/07/05	9	62.78	0	0.00	63.10	9	7,836	0.11%
2018/07/03	0	0.00	3	63.27	63.00	-3	8,002	-0.04%
2018/07/02	6	62.70	5	62.80	62.70	1	8,029	0.01%
2018/06/29	1	61.60	0	0.00	62.70	1	7,960	0.01%
2018/06/28	32	60.85	2	61.10	60.90	30	7,855	0.38%
2018/06/27	21	62.78	5	62.70	62.00	16	7,719	0.21%
2018/06/26	3	62.13	0	0.00	62.10	3	7,654	0.04%
2018/06/25	2	64.10	0	0.00	63.80	2	7,524	0.03%
2018/06/22	4	65.00	2	65.00	65.00	2	7,433	0.03%
2018/06/21	4	66.28	3	66.20	66.00	1	7,359	0.01%
2018/06/19	5	65.26	0	0.00	65.30	5	7,395	0.07%
2018/06/14	1	66.80	0	0.00	66.50	1	7,127	0.01%
2018/06/13	5	67.30	5	67.10	66.70	0	7,133	0.00%
2018/06/12	1	67.30	0	0.00	67.30	1	7,456	0.01%
2018/06/11	1	67.70	0	0.00	67.80	1	7,380	0.01%
2018/06/08	3	67.90	5	68.40	67.90	-2	7,316	-0.03%
2018/06/07	17	68.07	0	0.00	67.80	17	7,122	0.24%
2018/06/06	1	68.40	3	68.23	68.50	-2	7,133	-0.03%
2018/06/05	0	0.00	3	67.00	67.30	-3	7,043	-0.04%
2018/06/04	0	0.00	20	66.10	66.60	-20	6,949	-0.29%
2018/06/01	0	0.00	7	64.10	64.90	-7	6,869	-0.10%
2018/05/31	25	64.68	1	63.30	63.30	24	6,838	0.35%
2018/05/30	1	65.20	3	65.33	65.00	-2	6,577	-0.03%
2018/05/29	32	66.30	7	66.40	66.00	25	6,510	0.38%
2018/05/28	6	65.90	0	0.00	66.00	6	6,483	0.09%
2018/05/25	5	65.60	1	65.20	66.10	4	6,495	0.06%
2018/05/24	10	65.10	0	0.00	65.00	10	6,445	0.16%
2018/05/23	0	0.00	0.1	66.00	65.00	-0.1	6,377	0.00%
2018/05/21	3	64.70	0	0.00	65.00	3	6,557	0.05%
2018/05/18	10	65.09	0	0.00	65.00	10	6,557	0.15%
2018/05/17	1	67.40	1	67.30	67.20	0	6,511	0.00%
2018/05/16	1	66.60	0	0.00	66.60	1	6,523	0.02%
2018/05/15	1	67.00	0	0.00	66.90	1	6,665	0.02%
2018/05/14	1	67.10	0	0.00	67.50	1	6,849	0.01%
2018/05/11	6	67.20	15	67.90	67.00	-9	6,863	-0.13%
2018/05/10	1	68.90	8	68.85	68.60	-7	6,723	-0.10%
2018/05/09	21	68.68	0	0.00	68.90	21	6,771	0.31%
2018/05/08	1	70.30	6	70.50	70.00	-5	6,748	-0.07%
2018/05/07	4	69.20	4.2	69.56	69.20	-0.2	7,033	0.00%
2018/05/04	1	69.90	0	0.00	69.80	1	7,080	0.01%
2018/05/03	0	0.00	12	70.96	70.70	-12	7,117	-0.17%
2018/05/02	1	69.90	0	0.00	71.00	1	7,220	0.01%
2018/04/26	5	68.10	0	0.00	68.30	5	7,428	0.07%
2018/04/25	10	68.60	0	0.00	68.60	10	7,458	0.13%
2018/04/24	5	69.50	0	0.00	69.10	5	7,537	0.07%
2018/04/19	3	69.47	0	0.00	69.50	3	7,699	0.04%
2018/04/18	1	69.20	0	0.00	69.10	1	7,853	0.01%
2018/04/17	1	69.80	1	69.50	69.00	0	7,917	0.00%
2018/04/13	1	71.10	0	0.00	71.10	1	7,902	0.01%
2018/04/11	1	72.50	0	0.00	71.80	1	7,980	0.01%
2018/04/10	1	71.80	0	0.00	71.80	1	8,034	0.01%
2018/04/03	1	72.10	0	0.00	72.00	1	7,974	0.01%
2018/03/31	1	73.00	0	0.00	73.00	1	7,978	0.01%
2018/03/26	1	72.80	0	0.00	73.50	1	8,013	0.01%
2018/03/23	2	73.35	0	0.00	73.50	2	8,130	0.02%
2018/03/22	0	0.00	1	75.00	74.50	-1	8,208	-0.01%
2018/03/20	0	0.00	2	74.90	74.90	-2	8,420	-0.02%
2018/03/19	2	75.15	1	75.30	75.50	1	8,424	0.01%
2018/03/16	3	73.97	4	75.85	76.10	-1	8,395	-0.01%
2018/03/14	7	76.49	0	0.00	76.50	7	8,309	0.08%
2018/03/13	5	77.10	0	0.00	77.30	5	8,494	0.06%
2018/03/12	0	0.00	2	76.50	77.40	-2	8,568	-0.02%
2018/03/07	1	74.60	5	74.10	74.00	-4	8,931	-0.04%
2018/03/05	1	74.10	0	0.00	74.00	1	9,241	0.01%
2018/03/01	0	0.00	2	74.80	75.00	-2	9,440	-0.02%
2018/02/22	3	74.10	0	0.00	73.70	3	9,939	0.03%
2018/02/21	5	73.00	7	74.34	76.00	-2	9,970	-0.02%
2018/02/12	1	74.10	5	73.90	72.30	-4	10,052	-0.04%
2018/02/09	5	72.50	2	70.80	73.40	3	10,206	0.03%
2018/02/07	3	73.47	0	0.00	73.60	3	10,332	0.03%
2018/02/06	3	71.73	0	0.00	71.50	3	10,314	0.03%
2018/02/05	2	76.00	0	77.10	77.00	2	10,248	0.02%
2018/02/02	5	77.20	5	76.50	77.60	0	10,482	0.00%
2018/02/01	2	77.30	2	77.20	77.00	0	10,459	0.00%
2018/01/30	0	0.00	10	80.80	79.90	-10	10,369	-0.10%
2018/01/29	1	78.30	2	78.10	78.50	-1	10,080	-0.01%
2018/01/26	1	79.00	0	0.00	78.40	1	10,063	0.01%
2018/01/25	0	0.00	1	78.70	79.00	-1	10,070	-0.01%
2018/01/23	0	0.00	3	78.27	78.00	-3	10,000	-0.03%
2018/01/22	0	0.00	1	77.00	77.40	-1	9,954	-0.01%
2018/01/19	0	0.00	1	76.80	77.30	-1	9,898	-0.01%
2018/01/18	0	0.00	3	77.13	76.70	-3	9,823	-0.03%
2018/01/17	0	0.00	1	77.00	77.10	-1	9,719	-0.01%
2018/01/16	5	74.40	5	75.10	75.50	0	9,607	0.00%
2018/01/15	6	74.73	5	75.50	75.10	1	9,577	0.01%
2018/01/12	0	0.00	4	74.40	75.10	-4	9,655	-0.04%
2018/01/11	0	0.00	3	72.40	72.50	-3	9,617	-0.03%
2018/01/10	1	72.10	4	72.30	72.50	-3	9,623	-0.03%
2018/01/09	1	72.00	5	72.16	72.20	-4	9,658	-0.04%
2018/01/08	0	0.00	8	71.98	72.00	-8	9,577	-0.08%
2018/01/04	2	72.25	3	72.23	71.90	-1	9,572	-0.01%
2018/01/03	2	72.60	3	72.50	72.60	-1	9,580	-0.01%
2018/01/02	0	0.00	4	72.10	72.10	-4	9,546	-0.04%