• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    80.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.25%
  • 成交量
    3,683張
  • 產業
    上櫃 光電類股

  • 542人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中光電 (5371)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22281.20780.0780.50-511,482-0.04%
2025/01/20580.6400.0080.80511,2670.04%
2025/01/171.179.88179.3079.200.111,2090.00%
2025/01/16181.00281.1080.80-111,168-0.01%
2025/01/151380.53181.3079.601211,0960.11%
2025/01/14479.381681.3682.90-1210,975-0.11%
2025/01/13180.09179.1079.70010,8550.00%
2025/01/1018.179.53579.1878.4013.110,6240.12%
2025/01/091.182.8910183.1380.30-10010,488-0.95% 大賣/
2025/01/08586.864.186.3086.300.910,2420.01%
2025/01/072.587.21386.1486.20-0.510,1240.00%
2025/01/066486.977384.8687.20-99,966-0.09%
2025/01/03590.181690.1689.50-119,548-0.11%
2025/01/022991.302791.8090.8029,2980.02%
2024/12/3114194.842093.8193.601218,9111.36% 大買/鉅額交易
2024/12/302593.482794.2391.40-27,981-0.03%
2024/12/27891.81692.3789.6027,1650.03%
2024/12/261591.42291.9589.10136,7220.19%
2024/12/251791.9826.792.2591.80-9.76,358-0.15%
2024/12/247.687.8935.488.4489.20-27.85,610-0.49%
2024/12/2314.483.231384.5983.201.44,8760.03%
2024/12/20982.66583.6481.4044,7270.08%
2024/12/19280.801080.8582.50-84,472-0.18%
2024/12/183481.111382.0581.60214,3550.48%
2024/12/17580.76380.1080.0024,0430.05%
2024/12/16175.60176.8077.5003,8250.00%
2024/12/13277.80178.1075.6013,7790.03%
2024/12/12177.201077.4877.20-93,746-0.24%
2024/12/112078.941080.0577.50103,7190.27%
2024/12/10676.87276.6077.2043,4200.12%
2024/12/09176.8000.0075.6013,3790.03%
2024/12/06478.38178.7077.1033,3320.09%
2024/12/051881.1100.0079.50183,2350.56%
2024/12/04381.972.282.1981.100.83,0650.03%
2024/12/031383.40682.5082.8072,9760.24%
2024/12/021582.9313.583.7783.501.52,6930.06%
2024/11/29277.906.477.5177.60-4.42,145-0.21%
2024/11/286.272.52771.3671.10-0.81,999-0.04%
2024/11/271.474.5600.0072.001.41,9630.07%
2024/11/267.276.961974.7177.20-11.81,866-0.63%
2024/11/2500.001470.6072.30-141,644-0.85%
2024/11/221369.7800.0069.20131,6550.79%
2024/11/211068.70169.3069.3091,7140.52%
2024/11/2000.001068.7068.40-102,102-0.48%
2024/11/191067.9000.0068.40102,1580.46%
2024/11/150.168.1000.0068.100.12,5090.00%
2024/11/1300.00269.0069.10-23,097-0.06%
2024/11/11169.30168.1068.6003,1060.00%
2024/11/080.169.20169.5068.60-13,113-0.03%
2024/11/04167.50166.9068.8003,2270.00%
2024/11/010.167.6000.0068.900.13,2690.00%
2024/10/30169.803969.9969.30-383,278-1.16%
2024/10/291174.531173.4973.5003,2310.00%
2024/10/282075.751076.1076.20103,2320.31%
2024/10/2500.00976.4376.60-93,267-0.28%
2024/10/241077.101076.2076.2003,3120.00%
2024/10/2330.376.702077.0077.0010.33,3440.31%
2024/10/22274.80275.9076.0003,3990.00%
2024/10/18174.0000.0073.2013,5010.03%
2024/10/1500.00973.9073.80-93,638-0.25%
2024/10/1400.001.172.8573.30-1.13,711-0.03%
2024/10/111.473.93373.5373.10-1.63,771-0.04%
2024/10/090.175.7000.0075.000.13,8700.00%
2024/10/01475.88375.7075.7014,3570.02%
2024/09/30176.502876.0076.70-274,456-0.61%
2024/09/272077.1000.0077.00204,5690.44%
2024/09/26177.80278.8577.60-14,673-0.02%
2024/09/251978.27177.7078.20184,8130.37%
2024/09/243679.44879.3078.80285,0080.56%
2024/09/2300.001077.2076.80-104,958-0.20%
2024/09/20175.5000.0075.7015,0430.02%
2024/09/1900.001775.9576.00-175,084-0.33%
2024/09/18874.7000.0074.6085,1220.16%
2024/09/16875.7000.0075.8085,1850.15%
2024/09/1300.002074.7075.10-205,243-0.38%
2024/09/122073.302073.9073.4005,3390.00%
2024/09/102272.9900.0072.90225,4970.40%
2024/09/0900.003473.3975.00-345,545-0.61%
2024/09/06175.00175.3075.0005,6180.00%
2024/09/052176.2400.0075.00215,7120.37%
2024/09/0413.175.901176.5375.302.15,7890.04%
2024/09/02979.8900.0079.2096,0070.15%
2024/08/30680.2000.0080.4066,2210.10%
2024/08/2900.00079.4080.3006,5420.00%
2024/08/281180.0000.0079.80116,9780.16%
2024/08/27279.50279.9580.7007,2050.00%
2024/08/262.480.7800.0080.302.47,4380.03%
2024/08/23280.3000.0081.1027,9170.03%
2024/08/221283.721983.5281.80-78,364-0.08%
2024/08/211.379.85280.4579.90-0.78,476-0.01%
2024/08/203782.25382.7081.70348,6310.39%
2024/08/1927.382.89183.5083.5026.39,1640.29%
2024/08/165281.004681.3283.4069,5470.06%
2024/08/151277.99279.6077.60109,6050.10%
2024/08/1400.00173.5074.40-19,553-0.01%
2024/08/081068.701069.2068.50010,3460.00%
2024/08/061.166.11562.6266.00-410,455-0.04%
2024/08/0511.268.49567.1067.106.210,4820.06%
2024/08/022.174.99175.3074.501.110,5140.01%
2024/07/292.277.281375.7275.30-10.911,117-0.10%
2024/07/260.176.1000.0077.900.111,5020.00%
2024/07/231.178.7100.0078.901.111,6210.01%
2024/07/224.179.602.179.6279.701.911,7380.02%
2024/07/191.181.3500.0080.701.111,7740.01%
2024/07/181.183.79682.9082.90-511,919-0.04%
2024/07/1710.185.001085.0085.000.111,9780.00%
2024/07/15185.401085.8086.00-912,359-0.07%
2024/07/121.284.3500.0084.201.212,4660.01%
2024/07/110.484.1100.0084.500.412,7440.00%
2024/07/1010.186.111286.0086.00-213,253-0.01%
2024/07/0911.488.900.587.6087.0010.913,4950.08%
2024/07/081.390.65190.9090.300.313,4580.00%
2024/07/050.292.202191.9092.50-20.813,603-0.15%
2024/07/041890.421990.4690.90-113,967-0.01%
2024/07/032990.72791.4390.502213,9990.16%
2024/07/02890.31390.6792.00514,0720.04%
2024/07/01390.97291.6091.00114,1830.01%
2024/06/28891.99891.4891.00014,2590.00%
2024/06/271891.6200.0090.201814,2930.13%
2024/06/268.191.571291.6893.00-3.914,412-0.03%
2024/06/25190.0000.0090.30114,4220.01%
2024/06/241089.501189.6589.40-114,489-0.01%
2024/06/2111.188.9000.0089.0011.114,5430.08%
2024/06/201.190.03190.5090.300.114,4990.00%
2024/06/196.390.32589.6089.401.314,4490.01%
2024/06/18291.20491.7091.20-214,360-0.01%
2024/06/17893.71394.7093.50514,3160.03%
2024/06/1400.00893.1892.30-814,281-0.06%
2024/06/1300.00193.8092.60-114,233-0.01%
2024/06/12392.67392.8792.90014,1730.00%
2024/06/1113.393.96295.4593.9011.314,0730.08%
2024/06/07296.9500.0096.20213,9840.01%
2024/06/06799.56598.1696.90213,8800.01%
2024/06/0514.3101.0413100.7198.301.313,7140.01%
2024/06/0410105.859104.56102.50113,4930.01%
2024/06/0324112.6510111.50111.001413,1770.11%
2024/05/318112.319111.56111.00-112,723-0.01%
2024/05/309.2110.1711109.68109.50-1.812,481-0.01%
2024/05/2928117.989115.11112.001912,2180.16%
2024/05/2830120.2214120.96121.001611,6980.14%
2024/05/2747119.4447.1120.51124.50-0.111,1860.00%
2024/05/241116.006114.00113.50-510,684-0.05%
2024/05/2341.1116.8922116.25114.0019.110,4560.18%
2024/05/2241106.1832108.89113.5099,7890.09%
2024/05/2144101.0943101.64103.5019,1850.01%
2024/05/207102.0700.0099.3078,7690.08%
2024/05/175101.501103.00103.0048,5700.05%
2024/05/1600.001.1101.64102.50-1.18,420-0.01%
2024/05/1513101.507.1105.22101.005.98,2790.07%
2024/05/141101.001.1101.41101.00-0.17,9720.00%
2024/05/13296.8000.0097.0027,6900.03%
2024/05/09396.77197.9095.9027,5200.03%
2024/05/08295.30296.0096.6007,4070.00%
2024/05/07293.1000.0096.1027,3030.03%
2024/05/06194.50295.2094.50-17,134-0.01%
2024/05/03695.43496.4093.9027,0480.03%
2024/05/021295.252096.0494.20-86,895-0.12%
2024/04/3029101.4319.2102.03103.009.86,5560.15%
2024/04/29196.60396.7798.00-26,115-0.03%
2024/04/26297.00397.6095.50-15,957-0.02%
2024/04/25393.47296.0092.1015,7740.02%
2024/04/24794.931394.6294.70-65,674-0.11%
2024/04/23389.37191.1090.5025,4910.04%
2024/04/22291.15188.2087.3015,3770.02%
2024/04/19896.11396.5095.7055,1920.10%
2024/04/18298.251100.00100.5014,9150.02%
2024/04/17799.7114100.8298.00-74,737-0.15%
2024/04/1624.1103.4424102.5596.800.14,3920.00%
2024/04/1519102.0825.1104.87107.50-6.13,770-0.16%
2024/04/12298.954.1100.1098.10-2.13,413-0.06%
2024/04/1113100.2911.1100.0498.201.93,3130.06%
2024/04/10795.991799.5499.70-103,074-0.33%
2024/04/0900.002093.7592.60-202,603-0.77%
2024/04/0800.00100.394.2093.50-100.32,450-4.09%
2024/04/0330389.9020592.0592.30982,2614.33% 大買/大賣/
2024/04/02188.40188.8087.8002,0290.00%
2024/04/01285.95586.1086.70-31,818-0.16%
2024/03/2900.001080.2180.40-101,573-0.64%
2024/03/28177.40478.1378.20-31,401-0.21%
2024/03/27177.50577.6476.40-41,310-0.31%
2024/03/26275.70376.0774.90-11,231-0.08%
2024/03/2500.00175.2074.40-11,167-0.09%
2024/03/221573.401574.3773.8001,2010.00%
2024/03/211173.821074.2573.8011,2180.08%
2024/03/2000.00474.5073.70-41,205-0.33%
2024/03/14170.6000.0070.5011,0930.09%
2024/03/1300.00171.0071.50-11,096-0.09%
2024/03/1100.001070.2569.90-101,106-0.90%
2024/03/070.370.2000.0069.800.31,0980.03%
2024/02/29171.2000.0071.0011,0940.09%
2024/02/2700.00371.0071.00-31,093-0.27%
2024/02/26271.9000.0071.8021,0940.18%
2024/02/2300.00671.8071.80-61,099-0.55%
2024/02/201072.5000.0072.20101,1410.88%
2024/02/161072.8000.0073.30101,1510.87%
2024/02/05171.8000.0072.3011,1590.09%
CES 智慧裝置新應用推出 法人點名這些供應鏈有望受惠UDN聯合新聞網－21天前
CES展如火如荼進行，其中光電相關多項新品推出，法人表示，智慧顯示以Micro LED及Mini LED應用於車載及TV......詳全文
中光電「智慧隱視顯示器」 獲新竹科學園區創新產品獎肯定UDN聯合新聞網－2024/12/15
光電大廠中光電（5371）的「智慧隱視顯示器」成功自眾多企業中脫穎而出，榮獲113年度新竹科學園區優良廠商「創新產品獎」......詳全文
中光電智慧隱視顯示器報喜 打進奧迪2025年車系Anue鉅亨－2024/12/13
...詳全文
中光電 相關文章