台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    215.0
  • 漲跌
    ▼8.5
  • 漲幅
    -3.80%
  • 成交量
    19,818
  • 產業
    上櫃 半導體類股
  • 1573人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中美晶 (5483)籌碼相關-兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.1218.1410221.70215.00-7.98,105-0.10%
2024/03/2710221.652222.99223.5087,8910.10%
2024/03/262.8216.090216.00214.002.87,7100.04%
2024/03/251.2220.841221.00220.000.27,7060.00%
2024/03/220.2224.534226.88224.00-3.87,788-0.05%
2024/03/215234.984234.63232.5017,7720.01%
2024/03/2014.1236.5811.3237.12240.002.87,6140.04%
2024/03/1913.9221.3673227.31226.00-59.27,048-0.84%
2024/03/151207.501208.50207.5006,6640.00%
2024/03/147.6215.652215.00208.505.66,5960.08%
2024/03/133219.9811219.05215.50-86,432-0.12%
2024/03/122.8211.182211.52214.500.86,2600.01%
2024/03/116.2211.217210.29209.00-0.86,205-0.01%
2024/03/089.2206.6219.2211.45209.00-106,145-0.16%
2024/03/0716.1199.1010199.70200.506.15,7140.11%
2024/03/062.2197.5920197.00197.00-17.85,628-0.32%
2024/03/0500.001.3195.62197.00-1.35,650-0.02%
2024/03/0400.008.1193.12193.50-8.15,690-0.14%
2024/03/012189.2500.00189.5025,8040.03%
2024/02/291185.502188.00185.50-15,752-0.02%
2024/02/261187.501188.50188.0005,7910.00%
2024/02/221188.5000.00188.5015,8360.02%
2024/02/206185.421185.50186.0055,8790.09%
2024/02/191185.001186.00184.5005,9040.00%
2024/02/161.1183.952183.00184.00-0.95,919-0.02%
2024/02/153.1182.634183.74184.00-0.95,927-0.02%
2024/02/051192.007190.86192.00-65,864-0.10%
2024/02/022191.2500.00191.0025,8860.03%
2024/01/311.1192.053192.00192.00-1.95,965-0.03%
2024/01/3000.000193.00192.5005,9840.00%
2024/01/290193.5000.00194.0006,0380.00%
2024/01/262.6193.2300.00192.502.66,0780.04%
2024/01/252.4197.033198.83195.00-0.66,152-0.01%
2024/01/240.3202.509.3202.83203.50-8.96,207-0.14%
2024/01/2300.003.1198.82201.00-3.16,164-0.05%
2024/01/222.1195.521.5197.67196.000.66,1170.01%
2024/01/1900.002.2196.50197.50-2.26,077-0.04%
2024/01/1813.4189.2515193.63195.50-1.66,074-0.03%
2024/01/1724.3191.898192.50191.0016.35,9840.27%
2024/01/165.3194.515195.00196.000.35,8620.00%
2024/01/150.1200.001201.00201.00-15,754-0.02%
2024/01/120.1198.0010199.00200.00-105,744-0.17%
2024/01/111200.00105.2200.40200.00-104.25,675-1.84% 大賣/鉅額交易
2024/01/101.1194.9849195.00196.50-485,572-0.86%
2024/01/092.1192.982193.50193.000.15,5250.00%
2024/01/0810191.5010191.50192.5005,4900.00%
2024/01/0537.2190.5210194.00191.5027.25,4650.50%
2024/01/043191.5121194.95191.50-185,417-0.33%
2024/01/0341.1193.9340196.50193.001.15,3730.02%
2024/01/0222.1194.681201.00201.0021.15,2260.40%
2023/12/2935193.3660193.17196.00-255,147-0.49%
2023/12/2837.1197.2770197.26196.00-32.95,112-0.64%
2023/12/2763.1201.2519.1200.74200.50445,0470.87%
2023/12/2630199.4242205.45207.50-124,939-0.24%
2023/12/2546197.3925198.40198.50214,8170.44%
2023/12/2215196.835197.50199.00104,7440.21%
2023/12/2100.0051194.85198.50-514,666-1.09%
2023/12/2030198.8311198.05198.00194,5950.41%
2023/12/1951196.9133198.76200.50184,4670.40%
2023/12/1825198.70132201.45200.50-1074,314-2.48% 大賣/鉅額交易
2023/12/1517194.3647.1197.68197.50-30.14,171-0.72%
2023/12/145189.0037189.38191.50-323,986-0.80%
2023/12/1322187.8400.00187.50223,9330.56%
2023/12/1214.1186.389189.67190.505.13,9340.13%
2023/12/1115185.6700.00185.50153,9310.38%
2023/12/0821185.020.1185.50184.5020.93,9260.53%
2023/12/0740184.8100.00183.50403,9391.02%
2023/12/066181.5031183.34184.50-253,910-0.64%
2023/12/0520179.501179.50180.50193,8850.49%
2023/12/0420183.2500.00183.00203,8400.52%
2023/12/010183.5010183.00184.50-103,828-0.26%
2023/11/3000.002185.25183.00-23,797-0.05%
2023/11/2900.0028185.14185.00-283,750-0.75%
2023/11/282.1182.7651.2183.39182.00-49.13,641-1.35%
2023/11/2700.0010179.00177.50-103,479-0.29%
2023/11/2400.0021179.00179.00-213,449-0.61%
2023/11/2230173.6700.00173.50303,3730.89%
2023/11/2120175.7513175.50175.0073,3460.21%
2023/11/2000.001175.00175.00-13,336-0.03%
2023/11/1700.001176.00177.50-13,321-0.03%
2023/11/1600.0012174.00176.50-123,282-0.37%
2023/11/152175.0013174.73174.00-113,243-0.34%
2023/11/1410173.5000.00173.50103,2120.31%
2023/11/137176.933176.17175.5043,1730.13%
2023/11/1000.0011174.86175.00-113,157-0.35%
2023/11/0917171.321171.00172.50163,1400.51%
2023/11/085173.0000.00172.5053,1840.16%
2023/11/0736174.1319174.45175.00173,1410.54%
2023/11/064174.6313175.19175.00-93,148-0.29%
2023/11/036171.9210.1173.20173.00-4.13,136-0.13%
2023/11/0210170.906172.17173.0043,1910.13%
2023/11/013166.6725167.76170.00-223,118-0.70%
2023/10/3115163.335166.00163.50103,0150.33%
2023/10/3000.005164.50164.50-53,108-0.16%
2023/10/2710160.5022161.27161.50-123,136-0.38%
2023/10/263159.6720160.75159.00-173,209-0.53%
2023/10/2500.005163.50162.50-53,262-0.15%
2023/10/206.1160.921162.00161.505.13,5910.14%
2023/10/196162.0800.00162.5063,7030.16%
2023/10/185163.5000.00163.5053,7980.13%
2023/10/1720166.637.2167.41166.0012.83,8670.33%
2023/10/1313165.311165.50166.00124,2160.28%
2023/10/1200.0010166.25166.50-104,350-0.23%
2023/10/1100.005163.50164.50-54,611-0.11%
2023/10/0622161.2000.00161.50224,9430.45%
2023/10/0500.001160.50162.00-15,309-0.02%
2023/10/0411158.6800.00159.00115,3270.21%
2023/10/0200.0011160.68162.00-115,302-0.21%
2023/09/275156.005155.50157.0005,3050.00%
2023/09/2610158.2500.00157.00105,3140.19%
2023/09/225.1157.0200.00160.005.15,3500.10%
2023/09/2116.5159.5200.00158.0016.55,3450.31%
2023/09/205.5161.600.2163.00162.005.35,3220.10%
2023/09/1917.1164.612164.50163.5015.15,3290.28%
2023/09/1820165.0000.00165.00205,3390.37%
2023/09/150.5165.501166.50166.50-0.55,428-0.01%
2023/09/140.5162.5014163.96164.00-13.55,382-0.25%
2023/09/135160.0000.00161.0055,2900.09%
2023/09/123160.501161.00161.0025,3550.04%
2023/09/1110157.500.3157.50157.009.75,3530.18%
2023/09/089.2155.701156.24155.508.25,3830.15%
2023/09/0719158.8400.00158.00195,3930.35%
2023/09/0625.5159.061.3159.38158.5024.25,3670.45%
2023/09/055159.3000.00160.0055,3630.09%
2023/09/049.2160.001.1160.05160.008.15,3710.15%
2023/09/013.2157.1300.00158.503.25,3700.06%
2023/08/316.1156.5200.00156.506.15,4040.11%
2023/08/3010156.403156.50156.5075,4240.13%
2023/08/2923155.0900.00155.50235,4510.42%
2023/08/230.1154.001155.00155.00-0.95,562-0.02%
2023/08/222153.5000.00153.0025,6140.04%
2023/08/188154.562157.00154.0065,6870.11%
2023/08/175155.1000.00156.5055,6820.09%
2023/08/1612152.4600.00152.00125,6690.21%
2023/08/154.3154.730155.00153.004.35,6630.08%
2023/08/1410153.5000.00154.50105,6620.18%
2023/08/1100.001158.50157.50-15,620-0.02%
2023/08/100159.0000.00158.5005,6130.00%
2023/08/094160.131159.50160.0035,5950.05%
2023/08/084161.2500.00161.5045,5670.07%
2023/08/075166.801167.00167.5045,4980.07%
2023/08/022165.2530.9162.13163.00-28.95,465-0.53%
2023/07/282.1170.0200.00171.002.15,3110.04%
2023/07/273.2169.5600.00169.503.25,2300.06%
2023/07/2622170.7333169.97165.50-115,150-0.21%
2023/07/252177.253176.51175.50-14,990-0.02%
2023/07/241.2181.9217180.38180.50-15.84,881-0.32%
2023/07/2111178.232180.50180.0094,7550.19%
2023/07/201.2180.925182.70181.50-3.84,673-0.08%
2023/07/198184.275186.10179.0034,5670.07%
2023/07/189180.941183.00183.0084,3780.18%
2023/07/171184.5000.00182.0014,2330.02%
2023/07/1461.7184.617.2181.85185.0054.54,1071.33%
2023/07/139.1180.4913178.77177.50-3.93,826-0.10%
2023/07/1220168.4816.1171.15176.503.93,4390.11%
2023/07/114162.001162.50162.5033,0810.10%
2023/07/101159.0000.00160.0013,0630.03%
2023/07/072159.4900.00159.0023,0790.07%
2023/07/069161.2800.00161.0093,0860.29%
2023/07/054162.2500.00161.5043,1100.13%
2023/07/043161.1700.00161.5033,1000.10%
2023/07/033162.5000.00162.5033,1230.10%
2023/06/3000.004160.50161.50-43,136-0.13%
2023/06/2900.000.1160.00159.00-0.13,1140.00%
2023/06/2813159.1500.00158.00133,1170.42%
2023/06/275.6158.5700.00157.505.63,1270.18%
2023/06/267155.6410157.25157.00-33,104-0.10%
2023/06/2112.2157.8613159.00156.00-0.83,097-0.03%
2023/06/2015161.0700.00160.50153,0240.50%
2023/06/1917163.211161.50162.00163,0620.52%
2023/06/166163.171.1164.00164.004.93,0440.16%
2023/06/154161.001161.00161.5033,0180.10%
2023/06/146160.171.1160.97160.004.93,1660.16%
2023/06/132159.504.1160.00159.50-2.13,155-0.06%
2023/06/1200.0012157.00157.00-123,149-0.38%
2023/06/095156.3000.00156.5053,1670.16%
2023/06/081157.0000.00156.0013,1520.03%
2023/06/073158.0000.00159.0033,1860.09%
2023/06/060.2156.832159.50157.00-1.93,200-0.06%
2023/06/0500.0011160.05160.00-113,184-0.35%
2023/06/021158.005157.50158.00-43,186-0.13%
2023/06/012157.2500.00157.0023,1680.06%
2023/05/315159.000.2159.50159.004.83,1550.15%
2023/05/302159.007159.21159.00-53,136-0.16%
2023/05/293160.003.1159.50159.50-0.13,1640.00%
2023/05/262158.5012157.00158.50-103,150-0.32%
2023/05/2500.007.4156.99156.50-7.43,128-0.24%
2023/05/231153.503154.33153.00-23,068-0.07%
2023/05/223152.502151.50153.0013,0470.03%
2023/05/1900.0013152.00151.00-133,023-0.43%
2023/05/1829152.7223152.89152.5063,0020.20%
2023/05/172150.502149.50150.5002,9870.00%
2023/05/1613.2150.229150.00148.504.22,9670.14%
2023/05/1517147.6500.00148.50172,9440.58%
2023/05/119148.4400.00146.5092,9500.31%
2023/05/103151.001151.50151.0022,9280.07%
2023/05/0913154.1500.00151.00132,9470.44%
2023/05/081154.007153.79154.50-62,946-0.20%
2023/05/0518.2146.9118147.50148.000.22,8970.01%
2023/05/042145.002145.50145.0002,9450.00%
2023/05/032.1146.521147.50147.001.12,9800.04%
2023/05/0200.005150.00150.00-53,042-0.16%
2023/04/281148.001148.50147.5003,1180.00%
2023/04/261143.001144.00144.5003,1250.00%
2023/04/259.1148.233149.00144.006.13,1320.19%
2023/04/244148.004148.25148.0003,1160.00%
2023/04/2100.001149.50149.00-13,251-0.03%
2023/04/202150.5000.00149.0023,2610.06%
2023/04/191152.0000.00151.5013,2930.03%
2023/04/143155.503155.50155.5003,3290.00%
2023/04/1313.1155.3912154.63154.001.13,3630.03%
2023/04/122156.251157.50156.0013,3620.03%
2023/04/113157.005.1157.61157.00-2.13,357-0.06%
2023/04/102157.252157.75156.5003,3740.00%
2023/04/073154.503154.17154.5003,3300.00%
2023/04/0600.001154.00152.50-13,321-0.03%
2023/03/315156.702157.50156.0033,3110.09%
2023/03/302156.503156.17156.50-13,324-0.03%
2023/03/282154.002154.50154.0003,4510.00%
2023/03/272157.002156.75157.0003,4610.00%
2023/03/242156.5000.00156.5023,5060.06%
2023/03/232.1155.485154.40155.50-2.93,508-0.08%
2023/03/222.1154.052154.25154.000.13,4860.00%
2023/03/214152.751153.00152.5033,4320.09%
2023/03/204.1152.262152.50152.002.13,4390.06%
2023/03/1716155.911157.00154.00153,4040.44%
2023/03/162158.752159.00159.0003,2380.00%
2023/03/142154.251156.00153.5013,2480.03%
2023/03/131156.502157.00157.00-13,238-0.03%
2023/03/103.1158.155158.60156.00-1.93,232-0.06%
2023/03/097162.361163.00162.0063,2430.18%
2023/03/082161.251161.00162.0013,2320.03%
2023/03/061160.002159.75159.50-13,222-0.03%
2023/03/031158.000.3159.00158.000.73,2140.02%
2023/03/022158.001159.50158.5013,2390.03%
2023/03/011.1159.051157.00159.500.13,2430.00%
2023/02/243.1162.772161.00159.001.13,1990.03%
2023/02/232164.253163.33164.50-13,185-0.03%
2023/02/221.1159.981159.00160.000.13,2280.00%
2023/02/211161.542162.25161.50-13,301-0.03%
2023/02/200162.001160.50161.50-13,438-0.03%
2023/02/150.2159.171.1161.33157.50-0.93,886-0.02%
2023/02/130161.5000.00162.0004,0290.00%
2023/02/0900.000.1164.50166.00-0.14,2660.00%
2023/02/086164.170.1164.50165.005.94,3290.14%
2023/02/072163.012.1162.55163.0004,3190.00%
2023/02/061.2160.9400.00159.501.24,3510.03%
2023/02/030.1165.821166.00165.50-0.94,322-0.02%
2023/02/010165.0000.00165.0004,3180.00%
2023/01/311163.000.2162.43162.500.84,2900.02%
2023/01/130.1155.0000.00155.000.14,2520.00%
2023/01/110.1160.230.1161.00161.500.14,2730.00%
2023/01/1000.001156.50156.50-14,166-0.02%
2023/01/093154.502156.00156.0014,1840.02%
2023/01/0600.000.1149.00150.50-0.14,1860.00%
2023/01/0300.001141.50145.50-14,428-0.02%
2022/12/281140.002140.00138.00-14,519-0.02%
2022/12/231143.5000.00143.5014,7400.02%
2022/12/2200.002146.25145.50-24,824-0.04%
2022/12/212145.0000.00143.0024,9390.04%
2022/12/202.1150.802152.75144.000.15,0490.00%
2022/12/151158.002157.75158.50-14,993-0.02%
2022/12/090155.0000.00154.5005,0710.00%
2022/12/060.1159.0000.00158.500.15,0680.00%
2022/12/052162.0000.00162.0025,1070.04%
2022/12/022161.5000.00161.5025,1580.04%
2022/12/011162.000.1160.50161.000.95,1950.02%
2022/11/305157.801157.00159.0045,1570.08%
2022/11/290.1156.0000.00156.000.15,1860.00%
2022/11/2800.001158.00158.00-15,196-0.02%
2022/11/241160.002.1160.50160.50-1.15,219-0.02%
2022/11/232157.753158.33159.50-15,266-0.02%
2022/11/222158.502157.50158.5005,2980.00%
2022/11/211157.002157.50157.00-15,321-0.02%
2022/11/182.1158.241161.00156.501.15,3460.02%
2022/11/172159.002160.00162.0005,2790.00%
2022/11/165161.007160.50162.00-25,259-0.04%
2022/11/152159.504.1159.90162.00-2.15,155-0.04%
2022/11/1426154.3324155.50155.5025,0600.04%
2022/11/117156.713156.67155.0045,0340.08%
2022/11/1020142.9022144.61147.00-24,979-0.04%
2022/11/092140.752140.75142.0004,9400.00%
2022/11/0841139.5044140.58139.00-34,940-0.06%
2022/11/0711137.0516136.87137.50-54,873-0.10%
2022/11/044129.506130.25130.50-24,890-0.04%
2022/11/032126.753126.50127.50-14,889-0.02%
2022/11/022127.752129.50127.0004,9980.00%
2022/10/311124.001123.00124.0005,2230.00%
2022/10/274125.003125.00125.5015,2010.02%
2022/10/261121.501121.00121.5005,2100.00%
2022/10/251121.501122.50120.5005,2080.00%
2022/10/212121.502121.50121.0005,1620.00%
2022/10/2000.001119.00121.50-15,159-0.02%
2022/10/1900.001124.00120.50-15,171-0.02%
2022/10/181123.5000.00122.5015,1590.02%
2022/10/143122.5000.00121.5035,2660.06%
2022/10/133119.338118.50117.00-55,300-0.09%
2022/10/121123.001122.00123.0005,2520.00%
2022/10/116123.003125.00122.0035,2820.06%
2022/10/072132.755131.30131.00-35,208-0.06%
2022/10/051137.002137.50135.50-15,209-0.02%
2022/09/301125.502129.00131.00-15,141-0.02%
2022/09/291135.002132.50131.00-15,093-0.02%
2022/09/283132.171139.50132.0025,0420.04%
2022/09/274139.381140.50140.5034,9380.06%
2022/09/261149.5000.00148.5014,8500.02%
2022/09/2300.001156.00157.00-14,901-0.02%
2022/09/210.1158.5000.00157.000.14,9170.00%
2022/09/161.1161.4800.00160.501.14,9740.02%
2022/09/141161.502164.75165.00-15,091-0.02%
2022/09/131170.001167.00167.0005,1320.00%
2022/09/1200.002.1167.49168.50-2.15,211-0.04%
2022/09/082163.003164.00163.50-15,360-0.02%
2022/09/073.1158.519158.72158.50-65,372-0.11%
2022/09/051163.501162.00162.0005,4350.00%
2022/09/0200.001167.00166.00-15,510-0.02%
2022/09/011.1164.459163.89164.50-7.95,499-0.14%
2022/08/311167.0000.00167.5015,5610.02%
2022/08/303167.175166.40168.00-25,559-0.04%
2022/08/296160.8300.00161.0065,4960.11%
2022/08/2600.004.1167.50166.50-4.15,514-0.07%
2022/08/2500.002167.00167.00-25,535-0.04%
2022/08/245164.7000.00164.0055,5600.09%
2022/08/231.1162.0200.00166.001.15,6480.02%
2022/08/222165.2500.00164.5025,7530.03%
2022/08/192167.501170.00166.0015,7510.02%
2022/08/180.1167.5000.00169.000.15,6980.00%
2022/08/1700.009.1167.28167.50-9.15,659-0.16%
2022/08/1600.004.1163.40163.00-4.15,586-0.07%
2022/08/159161.6100.00160.0095,5150.16%
2022/08/127163.0000.00161.5075,4700.13%
2022/08/115160.502.1161.98161.0035,4670.05%
2022/08/0900.000.1156.00155.50-0.15,4020.00%
2022/08/0800.000.1150.00151.50-0.15,4170.00%
2022/08/0500.001143.50149.00-15,544-0.02%
2022/08/0300.000.4138.00138.00-0.45,406-0.01%
2022/08/0200.008137.50138.00-85,432-0.15%
2022/08/0100.000.1142.00141.50-0.15,4240.00%
2022/07/282144.001142.00142.0015,5880.02%
2022/07/2700.000.1140.50143.00-0.15,7130.00%
2022/07/262141.0000.00141.5025,7030.04%
2022/07/2500.002145.00145.00-25,727-0.03%
2022/07/2200.002146.50146.00-25,808-0.03%
2022/07/212142.507144.07145.50-55,817-0.09%
2022/07/202142.501141.50142.0015,8290.02%
2022/07/199138.3900.00139.0095,8230.15%
2022/07/181.1143.0910143.40144.50-8.95,848-0.15%
2022/07/151141.002140.50141.00-15,809-0.02%
2022/07/142138.0000.00138.0025,7760.03%
2022/07/1100.003141.00141.00-35,750-0.05%
2022/07/0818140.9711140.45140.5075,7360.12%
2022/07/072137.503136.83138.50-15,719-0.02%
2022/07/0600.004133.50133.00-45,828-0.07%
2022/07/052137.751136.50138.0015,8520.02%
2022/07/011141.507.5137.00139.00-6.55,867-0.11%
2022/06/303141.3300.00141.0035,7810.05%
2022/06/292145.0000.00145.5025,7750.03%
2022/06/284146.7500.00146.5045,7800.07%
2022/06/271149.003151.50152.00-25,782-0.03%
2022/06/243146.672146.50147.0015,7510.02%
2022/06/223145.0000.00143.0035,7470.05%
2022/06/2100.002142.00146.50-25,723-0.03%
2022/06/206143.006.3143.07142.50-0.35,801-0.01%
2022/06/175147.104.1147.79150.000.95,7240.02%
2022/06/160158.006156.92156.50-65,598-0.11%
2022/06/141159.0000.00160.5015,8140.02%
2022/06/134.2164.6400.00161.504.25,8050.07%
2022/06/102171.2500.00171.0025,7810.03%
2022/06/0900.001173.00173.00-15,831-0.02%
2022/06/0700.00180168.91169.00-1805,831-3.09% 大賣/鉅額交易
2022/06/067169.862169.50171.0055,8630.09%
2022/06/011171.011171.50169.5006,0350.00%
2022/05/311172.0000.00172.5015,9930.02%
2022/05/30184171.2223.1169.46170.50160.95,9492.70% 大買/鉅額交易
2022/05/270.1163.0000.00162.000.15,7950.00%
2022/05/261162.002160.25159.00-15,807-0.02%
2022/05/2500.002.1161.46161.00-2.15,839-0.04%
2022/05/240.1158.000158.50156.500.15,9230.00%
2022/05/232162.5000.00162.5025,8950.03%
2022/05/204162.251162.50163.5035,9600.05%
2022/05/191159.012159.00162.50-15,962-0.02%
2022/05/189164.004164.50164.5055,9260.08%
2022/05/176160.335162.80163.5015,8530.02%
2022/05/164159.623161.33158.5015,8760.02%
2022/05/135158.0015.1159.81160.50-10.15,791-0.17%
2022/05/1110.1154.7215154.50155.00-4.95,794-0.08%
2022/05/106153.671151.00155.0055,9210.08%
2022/05/095154.005151.00151.0006,0100.00%
2022/05/051.5156.831158.00157.500.56,3530.01%
2022/05/0400.001153.00153.00-16,409-0.02%
2022/04/291152.502151.50149.00-16,481-0.02%
2022/04/283144.173146.17146.5006,5400.00%
2022/04/275138.801142.00145.0046,5040.06%
2022/04/263145.0000.00146.0036,4820.05%
2022/04/252146.5000.00148.0026,5460.03%
2022/04/221155.0000.00152.5016,5120.02%
2022/04/1800.001156.00156.50-17,026-0.01%
2022/04/152157.254.1156.50156.00-2.17,085-0.03%
2022/04/141163.0000.00161.5017,2530.01%
2022/04/1310161.502162.00162.5087,3280.11%
2022/04/122161.250.1160.00159.501.97,4830.03%
2022/04/113165.0000.00165.5037,6090.04%
2022/04/081.1170.9500.00172.001.17,7700.01%
2022/04/0700.002.1176.24171.50-2.17,741-0.03%
2022/04/060.1172.5000.00171.500.17,7630.00%
2022/04/0100.002175.00176.50-27,802-0.03%
2022/03/310.3178.2000.00177.000.37,8940.00%
2022/03/301179.001179.50178.5007,9420.00%
2022/03/291178.001178.50176.5008,1130.00%
2022/03/2800.004176.00176.50-48,132-0.05%
2022/03/2500.001179.50179.50-18,152-0.01%
2022/03/2400.005179.60183.00-58,147-0.06%
2022/03/237182.0000.00182.0078,1700.09%
2022/03/223179.0000.00180.0038,2370.04%
2022/03/211180.001178.50178.5008,2640.00%
2022/03/181177.001177.00177.5008,2860.00%
2022/03/172177.753.1176.51180.00-1.18,312-0.01%
2022/03/166168.425170.40170.5018,3520.01%
2022/03/152.7167.361.1165.21166.001.68,4770.02%
2022/03/140.4176.504176.00173.00-3.68,660-0.04%
2022/03/115.5170.955171.00171.500.58,6570.01%
2022/03/104175.755177.60174.50-18,672-0.01%
2022/03/092172.251172.50172.5018,7600.01%
2022/03/081172.501170.00169.0008,7570.00%
2022/03/072174.2500.00173.0028,7440.02%
2022/03/040.1183.002.5181.90183.00-2.48,684-0.03%
2022/03/033184.831183.50183.5028,8520.02%
2022/03/021.1184.0200.00185.001.18,9550.01%
2022/02/252183.0000.00182.0029,6550.02%
2022/02/242.1184.714183.00183.00-1.99,843-0.02%
2022/02/223.1190.331189.00188.502.110,0360.02%
2022/02/2100.003.1193.89194.50-3.110,029-0.03%
2022/02/183192.831193.50195.00210,0980.02%
2022/02/173193.501194.00193.50210,1640.02%
2022/02/166193.171192.50192.50510,2030.05%
2022/02/145.1195.101193.00194.004.110,1910.04%
2022/02/1119201.1300.00201.501910,1260.19%
2022/02/103204.173203.67204.00010,0450.00%
2022/02/093199.501.1199.10198.501.99,8870.02%
2022/02/080.1197.501198.50200.00-0.99,855-0.01%
2022/02/073195.023195.83199.0009,7410.00%
2022/01/263208.501209.50209.5029,5570.02%
2022/01/253212.502212.25212.5019,5690.01%
2022/01/242212.500.1216.00216.0029,6770.02%
2022/01/211206.071.2204.72205.50-0.19,6950.00%
2022/01/200.1213.0000.00212.500.19,5740.00%
2022/01/191.1212.093.3213.17214.50-2.29,518-0.02%
2022/01/185.1217.33143217.06217.00-137.99,440-1.46% 大賣/鉅額交易
2022/01/1741221.4941222.04223.5009,3390.00%
2022/01/14117.1218.23111.3219.03222.505.89,3180.06% 大買/大賣/
2022/01/13142228.602228.50229.001409,2101.52% 大買/鉅額交易
2022/01/122.5233.101232.50231.001.59,0920.02%
2022/01/113227.171235.00225.5028,8540.02%
2022/01/102.1230.833231.50233.50-18,784-0.01%
2022/01/079.5232.749232.00235.000.58,7730.01%
2022/01/063242.505241.50242.50-28,574-0.02%
2022/01/059.1246.368240.56247.001.18,5320.01%
2022/01/0412242.9610241.75245.0028,3530.02%
2022/01/03124246.81127244.06231.50-38,080-0.04% 大買/大賣/
2021/12/301236.0000.00236.0017,9120.01%
2021/12/292236.505.1238.26236.50-3.17,927-0.04%
2021/12/284235.635234.40235.00-17,876-0.01%
2021/12/27103233.99403230.33234.50-3007,835-3.83% 大買/大賣/鉅額交易
2021/12/24302229.832228.50228.503007,7793.86% 大買/鉅額交易
2021/12/233227.838.1228.48229.00-5.17,737-0.07%
2021/12/2200.000.1219.00218.00-0.17,6350.00%
2021/12/213.1217.061218.00218.002.17,6610.03%
2021/12/202.1222.711220.50219.001.17,6110.01%
2021/12/172224.755224.40225.00-37,574-0.04%
2021/12/1612228.1312.1229.39228.50-0.17,5060.00%
2021/12/151.1218.031.1217.73219.0007,3480.00%
2021/12/141218.0000.00217.0017,3030.01%
2021/12/131227.002222.00223.00-17,229-0.01%
2021/12/102228.507.2223.70226.00-5.27,126-0.07%
2021/12/096220.582220.50220.5046,9260.06%
2021/12/082217.0010.1218.95219.00-8.16,752-0.12%
2021/12/072.1209.482.1210.02209.5006,5340.00%
2021/12/061.2211.581212.00212.000.26,5040.00%
2021/12/032212.253211.00211.50-16,549-0.02%
2021/12/022205.252205.50205.0006,5050.00%
2021/12/011205.5000.00206.5016,5550.02%
2021/11/301.2208.131.1208.52207.000.16,5320.00%
2021/11/295206.002.3203.60205.002.76,5450.04%
2021/11/2621.1204.1921204.14200.500.16,4070.00%
2021/11/255.1214.282212.50212.503.16,3710.05%
2021/11/2468.2218.9260218.36215.008.26,3960.13%
2021/11/237206.716207.25207.0015,9930.02%
2021/11/22363199.31373.1201.54205.50-10.15,969-0.17% 大買/大賣/
2021/11/1900.001194.50195.00-15,977-0.02%
2021/11/181194.502195.00196.00-16,058-0.02%
2021/11/179195.000.1197.00198.008.96,0940.15%
2021/11/161195.501.1197.77194.50-0.16,1230.00%
2021/11/1500.001193.00193.50-16,196-0.02%
2021/11/123194.8311197.18193.00-86,252-0.13%
2021/11/101193.001193.00194.0006,3190.00%
2021/11/091194.501194.50194.5006,3530.00%
2021/11/0800.000.1191.00191.50-0.16,3640.00%
2021/11/0512193.3815193.47193.00-36,400-0.05%
2021/11/040.1191.0000.00190.500.16,4370.00%
2021/11/0311.3191.8600.00192.0011.36,4830.17%
2021/11/021.1199.232196.50191.50-0.96,617-0.01%
2021/11/0110196.0512.1196.70197.00-2.16,518-0.03%
2021/10/293190.833.1191.00189.50-0.16,3920.00%
2021/10/271183.0000.00182.5016,3530.02%
2021/10/2500.000.1176.50180.50-0.16,5320.00%
2021/10/210.1182.5000.00180.500.16,8760.00%
2021/10/197181.711.1180.10183.0067,0660.08%
2021/10/183.1180.9800.00179.003.17,1590.04%
2021/10/1500.001.1183.95184.00-1.17,337-0.01%
2021/10/143.1176.292177.00176.001.17,4470.01%
2021/10/0800.002181.00181.00-27,840-0.03%
2021/10/071181.504.1180.85181.50-3.18,099-0.04%
2021/10/0500.003173.00176.00-38,968-0.03%
2021/10/040.1172.502173.50172.00-1.99,015-0.02%
2021/10/011.2175.857.1175.50175.50-69,120-0.07%
2021/09/300.1178.000.1182.00181.5009,1880.00%
2021/09/297175.432176.75174.5059,1800.05%
2021/09/281182.501185.50184.0009,1680.00%
2021/09/270.1188.0000.00187.000.19,1630.00%
2021/09/232188.502188.00187.5009,3990.00%
2021/09/222186.7500.00186.0029,6750.02%
2021/09/1700.002189.75190.50-29,671-0.02%
2021/09/162188.251191.50189.0019,8060.01%
2021/09/152.1190.461189.50189.001.110,1080.01%
2021/09/131.1192.0000.00192.001.110,5030.01%
2021/09/101188.5000.00193.50110,5540.01%
2021/09/0900.001.1189.00189.50-1.110,705-0.01%
2021/09/080.1185.501185.00185.00-110,742-0.01%
2021/09/072189.255188.40189.00-310,701-0.03%
2021/09/0600.002194.75195.50-210,626-0.02%
2021/09/020.1192.5000.00189.500.110,6840.00%
2021/08/313194.830.2192.19193.002.810,8800.03%
2021/08/275187.405191.10190.00010,6940.00%
2021/08/261.2185.982187.50187.50-0.910,631-0.01%
2021/08/254179.757.2187.94191.00-3.210,485-0.03%
2021/08/241.1175.860.1177.00174.00110,2620.01%
2021/08/232169.001.1171.05174.00110,2240.01%
2021/08/207162.078163.81164.00-110,164-0.01%
2021/08/193167.0015164.03163.50-1210,107-0.12%
2021/08/1811168.640.1173.00173.501110,0620.11%
2021/08/1711170.2710165.50166.00110,1480.01%
2021/08/131177.0000.00172.50110,0330.01%
2021/08/121179.0000.00179.00110,0400.01%
2021/08/111180.0000.00180.00110,0770.01%
2021/08/101.1181.5700.00182.001.110,1470.01%
2021/08/090.1190.301189.50187.00-0.910,205-0.01%
2021/08/062.2197.0000.00193.002.210,2620.02%
2021/08/055203.305203.50204.00010,2350.00%
2021/08/041.1199.931201.00199.000.110,5130.00%
2021/08/0300.000.2194.50199.50-0.210,8200.00%
2021/08/025.1190.9900.00192.505.110,8930.05%
2021/07/300.1191.002194.00189.00-1.910,992-0.02%
2021/07/296192.005.1196.47195.500.911,2030.01%
2021/07/283.1189.353188.67189.000.111,4740.00%
2021/07/2710.1205.392197.75196.508.111,6120.07%
2021/07/231210.0000.00210.00111,8760.01%
2021/07/224.1211.8700.00212.004.111,7970.03%
2021/07/212213.251.1216.45213.000.911,9680.01%
2021/07/201.1213.290210.00209.001.112,1280.01%
2021/07/1600.001.1215.56217.00-1.112,839-0.01%
2021/07/155.1210.112.1211.83213.50313,7570.02%
2021/07/142.1211.121209.00210.501.114,3890.01%
2021/07/131214.5015.2216.68215.50-14.214,242-0.10%
2021/07/1200.000.2199.33200.50-0.213,4770.00%
2021/07/090.1195.001198.00196.00-0.913,427-0.01%
2021/07/0800.001.1200.73196.00-1.113,477-0.01%
2021/07/0700.0015.2196.11197.00-15.213,466-0.11%
2021/07/060.1192.622193.00192.50-1.913,458-0.01%
2021/07/051195.001.2195.24194.50-0.213,6100.00%
2021/07/021190.0000.00189.50113,8140.01%
2021/07/014.2187.360.1189.50187.004.113,8710.03%
2021/06/294.1198.998.1195.47192.00-413,885-0.03%
2021/06/251192.501195.00191.00013,7430.00%
2021/06/242.1192.224.1193.61194.50-2.113,640-0.02%
2021/06/234189.387.1190.46191.50-3.113,369-0.02%
2021/06/222178.501179.50177.50113,0180.01%
2021/06/214179.2500.00178.00413,0020.03%
2021/06/1812187.8312185.00183.00012,9870.00%
2021/06/172185.001184.50185.00112,8670.01%
2021/06/160.1181.0010184.50180.00-9.912,976-0.08%
2021/06/1513182.7700.00182.501313,0000.10%
2021/06/104184.1300.00183.00413,1070.03%
2021/06/091177.001.1181.59181.00-0.112,9690.00%
2021/06/0800.003174.83174.00-312,752-0.02%
2021/06/0700.001176.00172.00-112,733-0.01%
2021/06/041173.003173.33172.50-212,735-0.02%
2021/06/032170.502.3171.69173.00-0.312,8380.00%
2021/06/021.1165.231165.00165.000.112,7910.00%
2021/05/312167.751.1167.96168.500.912,8840.01%
2021/05/2700.001162.00163.50-112,956-0.01%
2021/05/263.1161.7000.00162.003.113,0060.02%
2021/05/252160.753.2164.73164.00-1.213,006-0.01%
2021/05/241156.003155.17156.00-213,123-0.02%
2021/05/2100.000.1153.00153.50-0.113,2560.00%
2021/05/200.1149.0000.00147.500.113,6660.00%
2021/05/192.4151.811151.50150.001.413,6670.01%
2021/05/1800.000.1154.50154.50-0.113,7010.00%
2021/05/172149.001.1141.77145.000.913,8150.01%
2021/05/141156.0000.00155.00113,6650.01%
2021/05/1311.1152.287152.14152.004.113,5780.03%
2021/05/128.3152.679152.35155.00-0.713,449-0.01%
2021/05/113.1160.5316159.38158.00-12.913,222-0.10%
2021/05/100.1174.5000.00172.000.113,0610.00%
2021/05/072177.7500.00178.50213,0580.02%
2021/05/0600.003172.00172.50-313,022-0.02%
2021/05/051.1173.4100.00170.501.112,7830.01%
2021/05/0410.2183.543186.83183.007.212,5590.06%
2021/05/031.1187.091.1192.28183.50012,4930.00%
2021/04/2913202.3817.1196.42195.50-4.112,639-0.03%
2021/04/281.1193.590.2194.50196.00112,4270.01%
2021/04/2718.1203.0511197.00197.507.112,4260.06%
2021/04/269198.005.4197.07200.003.612,2550.03%
2021/04/235.1189.468.4191.73192.50-3.312,017-0.03%
2021/04/2211.1188.01236.1194.21179.00-22511,844-1.90% 大賣/鉅額交易
2021/04/21299193.10243193.21190.505611,5370.49% 大買/大賣/
2021/04/20515179.39366.4178.49190.00148.710,6411.40% 大買/大賣/鉅額交易
2021/04/19120.2172.00130.5173.51173.00-10.39,991-0.10% 大買/大賣/
2021/04/161168.003170.33169.50-210,055-0.02%
2021/04/151167.002.1167.50169.00-1.110,170-0.01%
2021/04/145.3166.8212165.25168.50-6.710,245-0.07%
2021/04/137173.362.3172.50170.004.810,3770.05%
2021/04/122169.5010170.65170.50-810,532-0.08%
2021/04/097.2171.635171.70170.002.210,7670.02%
2021/04/0810176.4015.2177.10176.00-5.210,814-0.05%
2021/04/070172.001172.50172.50-110,851-0.01%
2021/04/065172.206.1171.85174.00-1.111,465-0.01%
2021/04/011.2170.001.1168.95169.500.111,4330.00%
2021/03/317168.642.1169.21169.004.911,4780.04%
2021/03/303167.007.1166.40167.50-4.111,564-0.04%
2021/03/263160.501.2161.92161.001.812,2050.01%
2021/03/252160.501160.50160.50112,3610.01%
2021/03/246.4161.832162.00162.004.412,5490.03%
2021/03/232165.751168.50166.00112,7400.01%
2021/03/220.1164.500.1167.00165.50012,9740.00%
2021/03/195166.503166.33168.00213,2140.02%
2021/03/18152168.14155167.98167.00-313,270-0.02% 大買/大賣/
2021/03/16301166.50304167.42168.50-314,131-0.02% 大買/大賣/
2021/03/152164.502164.75165.50014,7310.00%
2021/03/123163.172.1163.21164.000.914,9750.01%
2021/03/111160.003.1161.16162.50-2.115,371-0.01%
2021/03/1000.001155.50156.00-115,671-0.01%
2021/03/097.1153.511156.00153.506.116,3680.04%
2021/03/0510160.553.1161.87160.006.918,1040.04%
2021/03/041.2160.5400.00160.001.218,2590.01%
2021/03/03181.1163.24186163.89163.50-4.918,387-0.03% 大買/大賣/
2021/03/022.1170.812169.50166.500.118,6020.00%
2021/02/261.1167.0900.00167.001.118,7900.01%
2021/02/252.1172.432171.25171.000.119,1090.00%
2021/02/249.1173.2812174.83170.00-2.919,236-0.02%
2021/02/236.1172.441173.00172.005.118,9790.03%
2021/02/228175.1316.1175.28175.00-8.118,860-0.04%
2021/02/197164.933165.50167.00418,5110.02%
2021/02/181166.004.4164.18164.00-3.418,916-0.02%
2021/02/17146165.10145.1165.13161.500.918,9220.00% 大買/大賣/
2021/02/0500.000.2156.00155.00-0.218,7600.00%
2021/02/045155.005154.50157.00018,9060.00%
2021/02/032158.0010158.30155.50-819,198-0.04%
2021/02/026156.583155.67158.00319,2470.02%
2021/02/0123151.548151.38150.001519,3610.08%
2021/01/298.1157.0121155.45152.00-12.919,472-0.07%
2021/01/280.4159.0710157.00157.50-9.719,406-0.05%
2021/01/271161.5000.00162.00119,4560.01%
2021/01/260.2167.0000.00162.000.219,4400.00%
2021/01/253171.8300.00170.50319,2870.02%
2021/01/2215169.2019.2169.05172.00-4.218,999-0.02%
2021/01/211160.001162.00160.00018,6780.00%
2021/01/205161.6024160.58159.50-1918,700-0.10%
2021/01/192.2164.909164.17165.00-6.918,666-0.04%
2021/01/18153160.01158160.41163.00-518,622-0.03% 大買/大賣/
2021/01/1519161.3712162.75161.00718,5180.04%
2021/01/146168.008167.75167.50-218,227-0.01%
2021/01/138169.812168.50169.00618,0920.03%
2021/01/125172.00163172.72168.50-15817,950-0.88% 大賣/鉅額交易
2021/01/11168.7172.919.1169.77174.00159.617,8100.90% 大買/鉅額交易
2021/01/08153172.60158171.69170.00-517,740-0.03% 大買/大賣/
2021/01/073172.174170.88172.00-117,767-0.01%
2021/01/0636.2170.1523170.28172.5013.217,7050.07%
2021/01/052.2171.392171.25171.000.217,4460.00%
2021/01/0434178.0139178.81177.50-517,184-0.03%
2020/12/3110175.1035177.36177.50-2516,868-0.15%
2020/12/30459174.88403.1175.13175.0055.916,6630.34% 大買/大賣/
2020/12/29512175.05506174.35171.00616,3950.04% 大買/大賣/
2020/12/283.1168.165168.20169.00-1.915,706-0.01%
2020/12/252167.001167.00167.50115,5440.01%
2020/12/248167.637166.71165.00115,4490.01%
2020/12/233.1166.068167.13168.00-4.915,348-0.03%
2020/12/2216165.4424.2164.52162.50-8.215,141-0.05%
2020/12/2123.1159.9124160.52160.50-0.914,756-0.01%
2020/12/1814.1163.2913164.19161.501.114,5950.01%
2020/12/178167.506167.25166.50214,4180.01%
2020/12/1624168.4413167.62170.001114,2320.08%
2020/12/1515164.576168.17163.00913,9680.06%
2020/12/141171.0011169.64168.50-1013,701-0.07%
2020/12/1188172.7076175.30168.001213,7050.09%
2020/12/1021168.4816168.41168.00513,1900.04%
2020/12/0914170.6420.1168.15172.00-6.112,823-0.05%
2020/12/08384157.32378157.52159.00612,1710.05% 大買/大賣/
2020/12/07236155.46147154.43154.508911,9490.74% 大買/大賣/
2020/12/04380159.90486160.32160.00-10611,594-0.91% 大買/大賣/鉅額交易
2020/12/0339156.4030.5156.52160.008.511,3300.08%
2020/12/0211148.8217150.00154.00-610,718-0.06%
2020/12/0148.1147.8569148.36144.50-20.910,250-0.20%
2020/11/301142.008143.25143.50-79,258-0.08%
2020/11/2712129.2115130.23130.50-39,019-0.03%
2020/11/2616128.0310127.95129.0068,8670.07%
2020/11/25305125.82303.4125.52122.001.68,6010.02% 大買/大賣/
2020/11/2424125.9682121.90125.00-588,371-0.69%
2020/11/2339117.9615.2119.02120.0023.87,9900.30%
2020/11/2015116.7700.00116.50157,7910.19%
2020/11/193115.671116.00117.0027,7730.03%
2020/11/1812115.9200.00116.00127,7650.15%
2020/11/1735117.9914117.04115.50217,7640.27%
2020/11/164115.003115.00115.0017,5330.01%
2020/11/133113.501113.50113.5027,5300.03%
2020/11/127114.0700.00112.5077,5480.09%
2020/11/114111.138113.44114.00-47,577-0.05%
2020/11/102108.5000.00107.5027,4560.03%
2020/11/091107.504108.88110.00-37,487-0.04%
2020/11/067107.0012106.58106.00-57,417-0.07%
2020/11/056104.254103.25103.5027,4000.03%
2020/11/0400.003.2103.07103.50-3.27,491-0.04%
2020/11/033101.0000.00101.5037,6470.04%
2020/11/0200.001100.0099.30-17,766-0.01%
2020/10/3000.001100.5099.60-17,843-0.01%
2020/10/29199.8000.0099.9017,8700.01%
2020/10/272103.001104.00104.0018,0250.01%
2020/10/262104.001104.50103.0018,0760.01%
2020/10/222102.252102.75102.0008,3900.00%
2020/10/214101.634101.88101.5008,5430.00%
2020/10/2011101.501101.50101.00108,7420.11%
2020/10/1900.001101.50102.00-18,987-0.01%
2020/10/165102.502102.25101.0039,2090.03%
2020/10/151101.503102.50102.50-29,217-0.02%
2020/10/143100.103100.10100.5009,1280.00%
2020/10/1200.00298.0098.00-29,314-0.02%
2020/10/08498.7800.0098.7049,3770.04%
2020/10/06298.00298.7598.5009,6290.00%
2020/10/0500.00197.9097.90-19,893-0.01%
2020/09/2900.00196.7096.10-110,245-0.01%
2020/09/28196.80297.5096.00-110,438-0.01%
2020/09/2500.004195.6794.40-4110,471-0.39%
2020/09/24398.43397.6397.20010,4910.00%
2020/09/23698.9000.0099.90610,5270.06%
2020/09/2200.004699.1098.50-4610,541-0.44%
2020/09/213100.674100.38100.00-110,519-0.01%
2020/09/181102.001102.50102.00010,5290.00%
2020/09/173102.832103.25103.00110,5450.01%
2020/09/16407104.37416104.49103.00-910,542-0.09% 大買/大賣/
2020/09/1547101.982102.00103.004510,4260.43%
2020/09/1411100.5521100.50100.50-1010,339-0.10%
2020/09/111100.504100.63100.50-310,356-0.03%
2020/09/104102.133101.50100.50110,3580.01%
2020/09/0923100.7827101.13102.00-410,349-0.04%
2020/09/0829100.526100.67100.502310,3380.22%
2020/09/075102.7027101.81100.00-2210,388-0.21%
2020/09/0448101.246101.25102.504210,3550.41%
2020/09/0310100.471398.88101.00-310,503-0.03%
2020/09/02597.36197.4097.30410,8470.04%
2020/09/011195.82195.5096.801010,8830.09%
2020/08/3100.00297.4096.40-210,959-0.02%
2020/08/28197.4000.0097.40111,0850.01%
2020/08/27199.10198.9098.40011,2630.00%
2020/08/2600.00597.9097.80-511,264-0.04%
2020/08/21496.73496.8897.10011,2670.00%
2020/08/202296.46795.7695.601511,2240.13%
2020/08/197102.935102.60101.50211,0380.02%
2020/08/187103.865103.60104.00211,0240.02%
2020/08/1721104.5023104.02104.00-211,026-0.02%
2020/08/146102.085103.00103.50110,8860.01%
2020/08/131102.002101.75101.00-110,794-0.01%
2020/08/123103.338102.94103.00-510,709-0.05%
2020/08/11406103.98414103.99102.50-810,656-0.08% 大買/大賣/
2020/08/105101.407102.00101.50-210,475-0.02%
2020/08/078101.13392103.25100.00-38410,409-3.69% 大賣/鉅額交易
2020/08/05398100.325100.4099.3039310,2603.83% 大買/鉅額交易
2020/08/03797.2400.0097.00710,7310.07%
2020/07/31698.081097.7098.00-410,755-0.04%
2020/07/30996.22296.9097.80710,7170.07%
2020/07/28899.55799.8494.50110,7240.01%
2020/07/24398.03199.4096.10210,5890.02%
2020/07/237102.001102.00100.00610,4500.06%
2020/07/222108.0015106.83108.00-1310,288-0.13%
2020/07/2134105.5020105.73106.001410,0740.14%
2020/07/201104.0013104.50103.50-129,894-0.12%
2020/07/173103.3300.00103.0039,8300.03%
2020/07/166101.754102.75102.0029,8470.02%
2020/07/1500.001103.50101.00-19,773-0.01%
2020/07/1411102.503102.50101.5089,9280.08%
2020/07/131104.0012105.42104.50-1110,021-0.11%
2020/07/104102.502105.50102.50210,1490.02%
2020/07/092104.5020105.38106.00-1810,110-0.18%
2020/07/0831102.532102.00102.50299,8820.29%
2020/07/0700.002100.0599.50-29,766-0.02%
2020/07/064100.134100.20100.0009,8900.00%
2020/07/03297.05197.0097.80110,0610.01%
2020/07/02297.00796.2697.00-510,263-0.05%
2020/07/011595.46196.1095.401410,3730.13%
2020/06/30294.40194.8094.90110,4240.01%
2020/06/2900.00192.9093.00-110,470-0.01%
2020/06/2400.00194.8094.00-110,531-0.01%
2020/06/23194.4000.0093.90110,7170.01%
2020/06/22493.9000.0093.10410,8970.04%
2020/06/19194.20394.1793.90-211,175-0.02%
2020/06/1700.00792.7992.40-711,436-0.06%
2020/06/16592.00191.4092.10411,6370.03%
2020/06/12191.30290.4591.50-112,126-0.01%
2020/06/11295.60293.3091.50012,2530.00%
2020/06/1000.00794.2795.40-712,271-0.06%
2020/06/09996.381195.8594.20-212,514-0.02%
2020/06/082095.602296.2299.00-212,338-0.02%
2020/06/05192.00292.1591.80-111,890-0.01%
2020/06/041191.8900.0091.601111,9910.09%
2020/06/03291.00791.5791.40-512,099-0.04%
2020/06/0200.00691.5291.50-611,996-0.05%
2020/06/0100.00288.5589.00-211,938-0.02%
2020/05/29188.6000.0087.80112,0590.01%
2020/05/28289.0500.0089.10212,1620.02%
2020/05/27189.1000.0088.70112,3090.01%
2020/05/26289.70289.4089.30012,4370.00%
2020/05/25187.101488.8389.20-1312,565-0.10%
2020/05/222388.612189.2088.30212,5980.02%
2020/05/21189.0000.0089.00112,6270.01%
2020/05/20388.27188.4088.00212,6460.02%
2020/05/1900.00189.1088.50-112,805-0.01%
2020/05/181086.7500.0086.801013,0410.08%
2020/05/15787.63488.7587.00313,2740.02%
2020/05/14289.60788.5088.20-513,690-0.04%
2020/05/13191.101991.0291.00-1813,873-0.13%
2020/05/12891.90892.3190.90013,8370.00%
2020/05/11491.6831191.5192.20-30713,890-2.21% 大賣/鉅額交易
2020/05/0832691.653890.5890.6028813,6902.10% 大買/鉅額交易
2020/05/07188.00188.0087.10013,3810.00%
2020/05/061287.7200.0087.201213,3920.09%
2020/05/05988.491388.3588.50-413,445-0.03%
2020/05/042287.02386.7786.901913,5270.14%
2020/04/30588.941989.2489.10-1413,575-0.10%
2020/04/2900.00187.5087.00-113,527-0.01%
2020/04/28386.701486.8686.50-1113,593-0.08%
2020/04/27185.201385.6686.20-1213,814-0.09%
2020/04/241784.45584.3084.701213,9170.09%
2020/04/23585.20686.0385.20-114,143-0.01%
2020/04/22585.20385.2085.10214,2630.01%
2020/04/211386.961188.1684.40214,5730.01%
2020/04/201388.111687.7887.50-314,549-0.02%
2020/04/1746.387.922289.0986.4024.314,5070.17%
2020/04/161987.81687.8388.001314,3230.09%
2020/04/151486.8668.288.2788.60-54.214,254-0.38%
2020/04/14585.8600.0086.00514,0500.04%
2020/04/13184.5070184.8184.50-70014,051-4.98% 大賣/鉅額交易
2020/04/10885.48485.2086.00414,0580.03%
2020/04/092086.48785.7784.301314,2020.09%
2020/04/08718.385.6831083.7486.90408.314,1662.88% 大買/大賣/鉅額交易
2020/04/0730482.591182.2282.9029313,8252.12% 大買/鉅額交易
2020/04/061077.641078.7280.00013,6420.00%
2020/04/01477.18376.5077.20113,5010.01%
2020/03/3100.00478.3078.20-413,445-0.03%
2020/03/301078.05277.3579.10814,0040.06%
2020/03/27281.70380.8379.60-113,950-0.01%
2020/03/2600.00379.5780.30-313,817-0.02%
2020/03/251179.24580.4278.70613,7370.04%
2020/03/24576.52176.7075.70413,4810.03%
2020/03/23676.02673.9573.60013,5860.00%
2020/03/20280.651180.1680.60-913,512-0.07%
2020/03/191075.80283.3575.80813,3920.06%
2020/03/18185.10184.9084.20013,0930.00%
2020/03/174384.75385.0084.204013,0130.31%
2020/03/16291.60288.2586.50012,9370.00%
2020/03/13390.83390.7391.70012,8610.00%
2020/03/1200.00192.0094.00-112,576-0.01%
2020/03/111100.0000.0098.50112,7490.01%
2020/03/1013697.83898.23102.0012813,1690.97% 大買/鉅額交易
2020/03/09122100.13253101.0698.30-13113,222-0.99% 大買/大賣/鉅額交易
2020/03/062106.503106.67106.00-113,026-0.01%
2020/03/0500.002106.50109.00-212,961-0.02%
2020/03/04481105.55478105.39103.50312,8160.02% 大買/大賣/
2020/03/0300.001110.00106.50-112,681-0.01%
2020/03/023107.0000.00108.50312,5780.02%
2020/02/2700.003104.50105.00-312,499-0.02%
2020/02/262110.2500.00108.50212,3990.02%
2020/02/257112.435112.10113.00212,2350.02%
2020/02/242112.5000.00112.50212,1850.02%
2020/02/2100.002115.50116.50-212,075-0.02%
2020/02/202118.003116.00117.00-112,027-0.01%
2020/02/19556113.96562114.53116.00-611,823-0.05% 大買/大賣/
2020/02/181115.5000.00110.50111,5150.01%
2020/02/178113.4418111.86113.00-1011,278-0.09%
2020/02/148105.8117106.03108.00-910,837-0.08%
2020/02/131102.001103.50102.00010,5710.00%
2020/02/128105.383103.67103.50510,6780.05%
2020/02/111102.001102.00103.00010,8360.00%
2020/02/108100.9413101.27101.00-510,898-0.05%
2020/02/0761103.9860103.50103.00110,8750.01%
2020/02/061105.004103.88103.50-311,007-0.03%
2020/02/0500.0025102.54102.00-2510,999-0.23%
2020/02/04199.507100.43101.00-610,844-0.06%
2020/02/031797.61498.1398.201310,8020.12%
2020/01/3100.00198.8098.20-110,721-0.01%
2020/01/30399.9300.0096.30310,8340.03%
2020/01/2013107.691108.00107.001210,6540.11%
2020/01/1700.007106.79105.00-710,615-0.07%
2020/01/167102.437104.21104.50010,3710.00%
2020/01/157100.6625101.58102.00-1810,274-0.18%
2020/01/1400.00199.5099.00-110,037-0.01%
2020/01/13497.35198.4098.40310,0640.03%
2020/01/1000.00196.3096.50-110,379-0.01%
2020/01/0900.00897.3097.30-810,527-0.08%
2020/01/0716696.45694.5094.5016010,9401.46% 大買/鉅額交易
2020/01/06199.201097.9097.00-911,240-0.08%
2020/01/03169100.50311101.11100.50-14211,207-1.27% 大買/大賣/鉅額交易
2020/01/0213103.506102.42103.00711,0890.06%
2019/12/31199.50999.3899.40-810,868-0.07%
2019/12/30499.90199.90100.00310,9030.03%
2019/12/274102.632102.00101.00210,8600.02%
2019/12/2615101.701101.00101.501410,8720.13%
2019/12/25198101.77197102.48101.50110,9380.01% 大買/大賣/
2019/12/24298.00199.0099.00110,3930.01%
2019/12/231199.0500.0098.001110,5020.10%
2019/12/19195.901795.6395.70-1610,832-0.15%
2019/12/181798.111098.1796.80710,9220.06%
2019/12/17696.47297.0097.00410,6190.04%
2019/12/161796.36196.2096.501610,5600.15%
2019/12/13194.90293.8094.90-110,457-0.01%
2019/12/12196.00295.1594.50-110,397-0.01%
2019/12/11194.7000.0094.20110,3070.01%
2019/12/10296.3500.0096.80210,2870.02%
2019/12/0600.00397.8796.70-310,146-0.03%
2019/12/0500.007.296.1696.50-7.29,750-0.07%
2019/12/04489.25689.1890.50-29,211-0.02%
2019/12/0300.00187.4087.10-18,989-0.01%
2019/12/02286.6000.0087.0028,9990.02%
2019/11/28186.00585.9086.40-49,051-0.04%
2019/11/27286.50385.9086.60-19,125-0.01%
2019/11/26385.67185.8085.5029,1360.02%
2019/11/19188.40188.1087.3009,2190.00%
2019/11/1400.00287.9088.80-29,296-0.02%
2019/11/13389.30188.3088.4029,3140.02%
2019/11/12187.3000.0087.5019,3370.01%
2019/11/08292.6000.0088.0029,1980.02%
2019/11/0700.001193.1893.60-118,931-0.12%
2019/11/0600.001096.3095.90-108,881-0.11%
2019/11/053596.542397.1498.00128,8560.14%
2019/10/31192.7000.0091.8018,6470.01%
2019/10/30193.3000.0094.2018,5730.01%
2019/10/291794.812395.3894.50-68,572-0.07%
2019/10/28194.0000.0094.3018,4540.01%
2019/10/25194.0012.193.7192.90-11.18,395-0.13%
2019/10/24192.00192.3092.4008,2850.00%
2019/10/231593.271691.8991.90-18,312-0.01%
2019/10/2200.00193.4093.10-18,303-0.01%
2019/10/21391.00392.3092.9008,2470.00%
2019/10/181292.301491.5491.20-28,137-0.02%
2019/10/1720490.0120590.9391.10-17,788-0.01% 大買/大賣/
2019/10/161190.42689.0889.0057,6670.07%
2019/10/151790.781789.7189.2007,5840.00%
2019/10/14889.46687.3789.3027,3060.03%
2019/10/09483.1000.0083.5046,9650.06%
2019/10/0800.00183.9083.80-17,069-0.01%
2019/10/02184.80184.9085.4007,0680.00%
2019/10/015684.475584.7185.5017,0540.01%
2019/09/26283.70383.6782.70-17,004-0.01%
2019/09/2500.00683.7083.90-67,102-0.08%
2019/09/2400.00383.1783.70-37,306-0.04%
2019/09/23479.63780.0081.20-37,012-0.04%
2019/09/1900.00177.0076.90-17,288-0.01%
2019/09/18376.8000.0076.3037,4610.04%
2019/09/16676.8500.0076.7067,5910.08%
2019/09/12276.8000.0077.2027,7190.03%
2019/09/10675.40675.8775.0007,9270.00%
2019/09/06276.00876.3576.20-68,568-0.07%
2019/09/05176.5000.0076.0018,7810.01%
2019/09/04676.30476.4576.2029,0010.02%
2019/09/02274.70275.0075.0009,1310.00%
2019/08/30275.8000.0074.2029,2980.02%
2019/08/29173.40174.3074.6009,3770.00%
2019/08/28174.70175.1073.5009,4300.00%
2019/08/2200.00178.6077.90-19,722-0.01%
2019/08/2100.00179.8079.30-19,935-0.01%
2019/08/2000.00182.1080.10-110,200-0.01%
2019/08/19880.56681.6081.20210,3880.02%
2019/08/161177.941178.4178.00010,5830.00%
2019/08/15778.49777.6777.60010,9910.00%
2019/08/1400.00581.9680.90-511,107-0.05%
2019/08/13781.23181.0081.00611,4180.05%
2019/08/121680.571680.9381.50011,9620.00%
2019/08/0800.00880.3080.20-812,172-0.07%
2019/08/07881.30181.7080.50712,5570.06%
2019/08/0600.00680.5582.30-613,207-0.05%
2019/08/05281.70181.3080.50113,6570.01%
2019/08/02181.8000.0081.60114,3660.01%
2019/08/01185.70185.9085.50014,3690.00%
2019/07/31184.80283.5086.00-114,460-0.01%
2019/07/3000.00382.7083.50-314,407-0.02%
2019/07/2900.00186.9086.30-114,303-0.01%
2019/07/25288.00187.0088.40114,3150.01%
2019/07/24187.40187.0086.90014,2960.00%
2019/07/2200.002688.0088.10-2614,336-0.18%
2019/07/1900.00188.0088.00-114,327-0.01%
2019/07/18288.5000.0086.80214,4570.01%
2019/07/17490.05289.8089.90214,4060.01%
2019/07/16290.80390.6090.40-114,443-0.01%
2019/07/1500.00188.7089.90-114,399-0.01%
2019/07/12888.401988.8287.90-1114,471-0.08%
2019/07/11387.2700.0087.30314,3730.02%
2019/07/09286.90286.1085.70014,2890.00%
2019/07/0800.00987.2987.50-914,264-0.06%
2019/07/05187.10586.8687.30-414,345-0.03%
2019/07/04386.3033686.5385.80-33314,340-2.32% 大賣/鉅額交易
2019/07/037086.486886.0085.90214,7600.01%
2019/07/023684.98887.4087.602814,6600.19%
2019/07/0130784.361785.1985.9029014,4752.00% 大買/鉅額交易
2019/06/281080.907.280.8381.602.814,1820.02%
2019/06/271079.411979.7380.50-914,223-0.06%
2019/06/261079.71380.3381.40713,8710.05%
2019/06/252581.322681.6480.40-113,831-0.01%
2019/06/24281.55282.4583.00013,6520.00%
2019/06/21181.601881.9981.60-1713,619-0.12%
2019/06/192381.901382.3382.501013,4900.07%
2019/06/18183.2000.0081.70113,3720.01%
2019/06/173484.1812.383.2784.2021.713,3260.16%
2019/06/14182.603083.1582.10-2913,108-0.22%
2019/06/131978.822479.3081.50-512,776-0.04%
2019/06/12480.10679.7578.80-212,622-0.02%
2019/06/11178.00377.5778.60-212,490-0.02%
2019/06/1000.00276.5076.80-212,428-0.02%
2019/06/061175.561676.3374.50-512,369-0.04%
2019/06/051178.6600.0077.901112,2150.09%
2019/06/0400.00177.9078.20-112,311-0.01%
2019/06/03377.5700.0077.50312,3340.02%
2019/05/3100.00179.0078.90-112,294-0.01%
2019/05/30277.3000.0077.30212,1620.02%
2019/05/29377.07277.1577.20112,0970.01%
2019/05/282978.982179.3378.20812,1270.07%
2019/05/272482.221882.3681.10612,1250.05%
2019/05/241981.091581.0280.90411,9560.03%
2019/05/23879.34980.1681.20-111,812-0.01%
2019/05/221181.353081.0379.10-1911,547-0.16%
2019/05/21477.583577.9578.90-3111,219-0.28%
2019/05/201178.67679.7077.00511,0840.05%
2019/05/171780.763781.2580.10-2010,837-0.18%
2019/05/164078.842878.4378.101210,4120.12%
2019/05/153279.023378.2778.10-110,471-0.01%
2019/05/147777.295777.5478.002010,5590.19%
2019/05/135273.945374.0675.70-110,001-0.01%
2019/05/10872.348672.8572.80-789,585-0.81%
2019/05/0800.001569.3069.30-158,874-0.17%
2019/05/03268.5000.0068.2029,2290.02%
2019/04/30166.70367.0066.80-29,352-0.02%
2019/04/291266.78167.2067.00119,4190.12%
2019/04/264169.7100.0069.50419,4740.43%
2019/04/25370.20371.2771.2009,5310.00%
2019/04/242970.643072.1970.30-19,697-0.01%
2019/04/220.170.3000.0070.500.19,9500.00%
2019/04/191069.64869.9570.6029,9910.02%
2019/04/18471.25670.1268.60-210,232-0.02%
2019/04/17270.0500.0069.10210,2460.02%
2019/04/16168.30069.5069.30110,2610.01%
2019/04/153.368.4000.0068.303.310,4650.03%
2019/04/12268.30167.3067.70110,7410.01%
2019/04/114469.84369.6368.804110,8540.38%
2019/04/10371.0000.0071.40310,9080.03%
2019/04/09271.851972.4271.80-1710,984-0.15%
2019/04/08268.5500.0068.60210,8310.02%
2019/04/03668.18967.8067.80-310,997-0.03%
2019/04/0200.00868.4068.40-811,241-0.07%
2019/04/01169.90169.9068.20011,7130.00%
2019/03/28167.80267.7066.60-112,023-0.01%
2019/03/2700.00767.0066.90-712,525-0.06%
2019/03/2500.00467.1066.60-412,950-0.03%
2019/03/222168.9500.0068.202113,1220.16%
2019/03/2100.001968.4068.40-1913,349-0.14%
2019/03/201368.231467.9967.80-113,583-0.01%
2019/03/19566.60667.0866.80-113,849-0.01%
2019/03/18365.30365.3065.70013,9750.00%
2019/03/1422265.315565.6164.3016714,5821.15% 大買/鉅額交易
2019/03/1320665.4800.0065.7020614,8741.38% 大買/鉅額交易
2019/03/12266.70566.2066.00-315,052-0.02%
2019/03/1100.0035365.7065.90-35315,288-2.31% 大賣/鉅額交易
2019/03/082265.6600.0065.102215,9540.14%
2019/02/27671.2300.0071.40617,5690.03%
2019/02/26771.531773.2072.60-1017,810-0.06%
2019/02/251168.881169.4269.80017,9520.00%
2019/02/221670.13272.3070.101418,3430.08%
2019/02/21370.9700.0071.20318,3110.02%
2019/02/20171.10273.3071.10-118,314-0.01%
2019/02/19170.80171.5072.00018,3620.00%
2019/02/18672.30271.6570.80418,4720.02%
2019/02/15370.579170.7970.50-8818,677-0.47%
2019/02/142374.003273.7172.80-918,739-0.05%
2019/02/1338071.8938972.1674.30-918,546-0.05% 大買/大賣/
2019/02/121167.312667.4867.60-1518,191-0.08%
2019/01/301066.101565.4464.50-518,765-0.03%
2019/01/291064.35165.0065.20918,7880.05%
2019/01/2831565.3931665.2765.50-118,875-0.01% 大買/大賣/
2019/01/25965.001064.7864.40-119,217-0.01%
2019/01/24263.1000.0062.50219,1110.01%
2019/01/2300.00262.2563.10-219,101-0.01%
2019/01/22164.00162.2062.00019,3260.00%
2019/01/21164.5000.0063.70119,4360.01%
2019/01/18363.6300.0064.30319,5650.02%
2019/01/17265.4000.0063.60219,6190.01%
2019/01/1600.002164.9964.90-2119,722-0.11%
2019/01/15560.901961.6062.90-1419,591-0.07%
2019/01/143461.20061.5061.403419,5570.17%
2019/01/11164.50463.8063.30-319,391-0.02%
2019/01/10665.121764.8064.00-1119,377-0.06%
2019/01/093162.453064.1162.60119,1690.01%
2019/01/08163.0000.0062.50119,2300.01%
2019/01/073064.232763.5763.20319,2790.02%
2019/01/04360.07361.2362.90019,2580.00%
2019/01/03162.9000.0061.60119,1060.01%
2019/01/022262.614162.9862.80-1919,093-0.10%
2018/12/28461.60461.6561.20019,1200.00%
2018/12/27261.85761.8061.20-519,189-0.03%
2018/12/26159.60259.2058.50-118,918-0.01%
2018/12/252059.291559.3860.80518,8810.03%
2018/12/242960.23459.8560.002518,6590.13%
2018/12/2200.00262.0063.50-218,227-0.01%
2018/12/217462.492161.4863.405318,2920.29%
2018/12/201762.89664.1061.701118,0340.06%
2018/12/19369.40569.8268.50-217,677-0.01%
2018/12/181070.62770.9170.00318,1060.02%
2018/12/171170.361369.7871.00-218,198-0.01%
2018/12/14368.53568.5869.20-218,092-0.01%
2018/12/133970.152669.3269.801317,9650.07%
2018/12/122970.30771.1169.302217,8380.12%
2018/12/11369.77169.2068.60217,7800.01%
2018/12/107.170.57369.9769.604.117,7540.02%
2018/12/07474.95275.0072.70217,5160.01%
2018/12/061674.482174.2574.10-517,515-0.03%
2018/12/054378.03378.3778.004017,3950.23%
2018/12/04282.65183.8082.10117,3670.01%
2018/12/03787.46687.1585.20117,2530.01%
2018/11/30384.57884.7084.50-516,574-0.03%
2018/11/293084.263283.5785.80-216,135-0.01%
2018/11/282778.632079.7879.90715,6230.04%
2018/11/271375.77475.1876.00915,1450.06%
2018/11/26474.00474.1073.50014,8500.00%
2018/11/23574.24573.1672.00014,7320.00%
2018/11/22475.38274.2072.80214,3840.01%
2018/11/211672.613275.8577.50-1613,991-0.11%
2018/11/2000.00270.3070.50-213,555-0.01%
2018/11/19469.83369.6770.10113,5940.01%
2018/11/16170.80270.1069.00-113,591-0.01%
2018/11/15369.40269.9070.00113,6390.01%
2018/11/14469.58369.1068.00113,5540.01%
2018/11/13468.00868.7171.50-413,511-0.03%
2018/11/12868.08668.0769.00213,3880.01%
2018/11/09966.82966.5867.50013,3120.00%
2018/11/081270.011568.9366.20-313,209-0.02%
2018/11/07364.836868.7369.80-6512,822-0.51%
2018/11/06664.70265.5063.50412,7800.03%
2018/11/051366.16766.7167.40612,8090.05%
2018/11/02167.50366.0766.40-212,814-0.02%
2018/11/01163.00663.0363.30-512,502-0.04%
2018/10/3100.00257.6057.60-212,443-0.02%
2018/10/304451.884351.5252.40112,4830.01%
2018/10/29749.01648.9351.80112,4050.01%
2018/10/261248.911549.2147.10-312,467-0.02%
2018/10/2500.00250.4550.40-212,546-0.02%
2018/10/2410656.5210755.2256.00-112,412-0.01% 大買/大賣/
2018/10/23859.11258.6558.30612,2630.05%
2018/10/22259.90260.3061.90012,2300.00%
2018/10/192262.3500.0061.802212,1580.18%
2018/10/18166.40366.6365.30-212,057-0.02%
2018/10/17266.5000.0065.20211,9520.02%
2018/10/16465.85264.2564.00211,9210.02%
2018/10/151363.22363.1363.101011,7810.08%
2018/10/123264.143162.7864.10111,7220.01%
2018/10/113164.70164.3063.503011,5520.26%
2018/10/091869.712070.2470.50-211,443-0.02%
2018/10/08368.00368.0068.00011,2870.00%
2018/10/05871.39770.6370.00111,0980.01%
2018/10/04175.60174.5075.80010,9370.00%
2018/10/03776.54675.9074.90110,9440.01%
2018/10/02379.57378.9778.50010,8740.00%
2018/10/01180.70378.5079.90-210,996-0.02%
2018/09/28379.27178.7078.40211,1800.02%
2018/09/27378.50477.7377.30-111,181-0.01%
2018/09/26278.20577.6279.50-311,262-0.03%
2018/09/25781.30179.1078.10611,1790.05%
2018/09/21678.27878.5381.50-210,708-0.02%
2018/09/20574.52173.9074.60410,4310.04%
2018/09/19375.63275.5574.30110,4440.01%
2018/09/181572.40371.6373.901210,4480.11%
2018/09/17474.35274.2074.70210,5700.02%
2018/09/14368.37172.1072.10210,3200.02%
2018/09/11370.0000.0069.50310,0550.03%
2018/09/07178.00378.0077.20-29,740-0.02%
2018/09/06185.2000.0085.0019,6880.01%
2018/09/05385.00384.4084.3009,8540.00%
2018/09/0400.00184.2084.40-110,053-0.01%
2018/09/031285.3800.0083.801210,2180.12%
2018/08/311286.371086.0088.00210,5830.02%
2018/08/29386.40387.3087.40011,0850.00%
2018/08/28187.6000.0087.40111,5070.01%
2018/08/2700.00287.8088.20-211,612-0.02%
2018/08/23886.55986.5485.20-112,123-0.01%
2018/08/22283.80186.1087.30112,3280.01%
2018/08/21185.70286.8086.60-112,292-0.01%
2018/08/201.184.5100.0084.201.112,3740.01%
2018/08/171.191.7500.0090.201.112,3040.01%
2018/08/16391.27391.7092.80012,3900.00%
2018/08/15190.5000.0090.30112,5140.01%
2018/08/14191.20489.9591.50-312,602-0.02%
2018/08/13386.97186.9088.40212,6380.02%
2018/08/10293.3500.0093.00212,6490.02%
2018/08/08798.86199.1095.60613,5950.04%
2018/08/071102.00699.58102.50-513,996-0.04%
2018/08/06595.8000.0099.50514,5800.03%
2018/08/0300.00396.0397.00-315,125-0.02%
2018/08/02593.12197.2092.00415,0890.03%
2018/08/01186101.96183103.0099.20315,0100.02% 大買/大賣/
2018/07/31291106.83291107.86105.00015,0360.00% 大買/大賣/
2018/07/30201107.38201108.00107.00015,1730.00% 大買/大賣/
2018/07/272109.5000.00113.00215,3250.01%
2018/07/262111.7500.00110.00215,5740.01%
2018/07/202116.501119.00115.00116,2950.01%
2018/07/191113.002116.00115.50-116,418-0.01%
2018/07/162115.5000.00116.50216,9370.01%
2018/07/121115.0000.00116.00117,7680.01%
2018/07/091113.501114.00114.00019,3730.00%
2018/07/064110.385112.60117.50-119,510-0.01%
2018/07/0500.001107.00107.00-119,568-0.01%
2018/07/022117.2500.00115.50220,0290.01%
2018/06/291123.007121.64123.00-619,974-0.03%
2018/06/281126.507123.71123.00-620,003-0.03%
2018/06/271127.0000.00128.00120,2830.00%
2018/06/262129.257128.79125.00-520,572-0.02%
2018/06/2500.0010122.50127.00-1020,422-0.05%
2018/06/2211125.732.1124.01124.00920,5710.04%
2018/06/2117126.297127.64129.001020,5920.05%
2018/06/2000.003121.67123.00-320,819-0.01%
2018/06/192124.503125.83124.00-121,0830.00%
2018/06/15160126.63154127.32128.00621,3430.03% 大買/大賣/
2018/06/143125.502126.25127.50121,7570.00%
2018/06/1367125.4762125.65127.50522,5840.02%
2018/06/121127.006128.58128.00-522,755-0.02%
2018/06/114124.755124.20125.50-122,5740.00%
2018/06/083118.1738119.17120.50-3522,440-0.16%
2018/06/075127.2032124.58125.00-2722,077-0.12%
2018/06/0683124.1083124.63128.00022,0580.00%
2018/06/0527130.694.1128.49122.5022.921,9560.10%
2018/06/042136.5011135.86136.00-921,514-0.04%
2018/06/0110138.705137.20137.00521,4740.02%
2018/05/3127145.3952141.64141.00-2521,435-0.12%
2018/05/3026144.832143.00143.002420,9920.11%
2018/05/2912144.715142.90143.00720,7690.03%
2018/05/284143.251142.50142.00320,6070.01%
2018/05/252140.254139.50140.00-220,488-0.01%
2018/05/242137.501138.00138.00120,4240.00%
2018/05/232138.754136.50137.00-220,377-0.01%
2018/05/221137.0010138.65136.50-920,225-0.04%
2018/05/21199139.76200140.76141.00-120,2250.00% 大買/大賣/
2018/05/1810138.555138.10139.00520,2170.02%
2018/05/17342141.75341.1142.56136.500.920,1660.00% 大買/大賣/
2018/05/16301149.48299149.99141.50220,0540.01% 大買/大賣/
2018/05/159146.836144.00141.00319,6510.02%
2018/05/14315143.15546142.29151.00-23119,438-1.19% 大買/大賣/鉅額交易
2018/05/11289140.08221139.12137.506818,8400.36% 大買/大賣/
2018/05/10296131.28152131.21135.5014418,3660.78% 大買/大賣/鉅額交易
2018/05/091130.501.2130.50131.00-0.218,6550.00%
2018/05/086133.337133.86132.00-118,633-0.01%
2018/05/071131.502130.50131.00-118,638-0.01%
2018/05/04121128.7792130.45127.002918,6470.16% 大買/
2018/05/0353136.51120133.85130.50-6719,036-0.35% 大賣/
2018/05/022134.754132.75134.50-219,101-0.01%
2018/04/302130.2500.00129.00219,2760.01%
2018/04/277133.074132.00131.00319,7380.02%
2018/04/266127.6713128.58128.50-720,196-0.03%
2018/04/254123.637123.43124.00-320,437-0.01%
2018/04/246121.834121.75120.50220,4530.01%
2018/04/236131.256.7130.31128.00-0.720,2740.00%
2018/04/208134.065135.40133.00320,1870.01%
2018/04/19279136.77282136.58138.50-319,928-0.02% 大買/大賣/
2018/04/183129.504131.38133.00-119,375-0.01%
2018/04/17218132.86205133.21127.501319,0680.07% 大買/大賣/
2018/04/1662131.814134.13139.005818,7510.31%
2018/04/133127.503128.67130.00018,1830.00%
2018/04/12150117.14149116.06120.00117,4610.01% 大買/大賣/
2018/04/113.4118.851119.00116.502.417,2970.01%
2018/04/102117.001115.50115.50117,0820.01%
2018/04/094110.504109.00115.50017,0270.00%
2018/04/032106.008106.56105.50-616,574-0.04%
2018/04/023106.171105.50105.00216,4750.01%
2018/03/302110.253109.67107.50-116,426-0.01%
2018/03/2910109.8512108.96107.50-216,147-0.01%
2018/03/281103.002101.75102.00-115,663-0.01%
2018/03/271104.005104.30104.50-415,543-0.03%
2018/03/265100.10499.85100.50115,3890.01%
2018/03/235101.002101.2599.10315,3000.02%
2018/03/229108.675109.70105.50414,9980.03%
2018/03/21105107.51112108.04107.00-714,641-0.05% 大買/大賣/
2018/03/2012105.7916106.41111.00-414,362-0.03%
2018/03/1923106.7213106.42105.501013,9500.07%
2018/03/161299.10899.3498.80413,0640.03%
2018/03/15195.90296.2096.10-112,772-0.01%
2018/03/14395.40394.7395.80012,8530.00%
2018/03/13598.001497.5697.20-913,013-0.07%
2018/03/12598.021297.4997.30-713,020-0.05%
2018/03/09895.502296.0995.60-1412,930-0.11%
2018/03/08292.40291.8091.80012,8350.00%
2018/03/07491.23491.8090.90012,8930.00%
2018/03/061590.13290.9091.501313,0000.10%
2018/03/0200.00187.8088.90-113,097-0.01%
2018/03/01189.1000.0089.10113,1260.01%
2018/02/27190.70190.5089.80013,1960.00%
2018/02/23195.50194.0092.30013,1700.00%
2018/02/12190.20188.6088.00013,8600.00%
2018/02/0913887.4213689.1889.00213,8590.01% 大買/大賣/
2018/02/0833895.6229895.0193.704013,7740.29% 大買/大賣/
2018/02/071298.151498.1496.10-213,596-0.01%
2018/02/062194.3346.191.9192.50-25.113,462-0.19%
2018/02/05598.80196.50101.50413,5300.03%
2018/02/02599.64699.9599.90-113,821-0.01%
2018/02/0117104.6513102.08102.00413,9560.03%
2018/01/31698.63699.72101.50013,7510.00%
2018/01/307100.068100.10100.50-113,742-0.01%
2018/01/29296.15797.1399.50-513,513-0.04%
2018/01/26225103.55214103.7894.401113,5190.08% 大買/大賣/
2018/01/252599.022499.60100.00113,2410.01%
2018/01/245498.864799.1499.00713,0050.05%
2018/01/234099.59205.198.3197.50-165.112,675-1.30% 大賣/鉅額交易
2018/01/2200.001996.0497.60-1912,323-0.15%
2018/01/19286.95487.8388.80-212,166-0.02%
2018/01/1800.00184.7083.70-111,858-0.01%
2018/01/1700.00281.2081.40-212,138-0.02%
2018/01/10282.10281.0079.00013,9390.00%
2018/01/0900.000.381.5081.50-0.314,2530.00%
2018/01/0800.00180.9081.20-114,810-0.01%
2018/01/05483.2000.0081.70415,6660.03%
2018/01/03378.60881.0981.60-516,207-0.03%
00939 00940 ETF成分股拉高出貨,聯發科 聯電 長榮 漢唐 新普 中美晶,股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨-14天前
〈中美環球展望〉中美晶TOPCon電池拚下半年量產 布局美國市場Anue鉅亨-2024/01/11
中美晶 相關文章