台塑化 (6505)-兆豐-桃園券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
43.55
漲跌
▲0.15
漲幅
+0.35%
成交量
5,296張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	43.60	0	0.00	43.40	0.1	9,677	0.00%
2024/11/20	1.1	43.94	0	0.00	44.10	1.1	9,804	0.01%
2024/11/15	0.1	43.35	3	43.30	43.30	-3	9,726	-0.03%
2024/11/14	3.1	43.38	0	0.00	43.45	3.1	9,659	0.03%
2024/11/13	0.2	44.20	0	0.00	44.10	0.2	9,623	0.00%
2024/11/12	0.2	45.03	0	0.00	44.80	0.2	9,496	0.00%
2024/11/11	12.1	45.47	0	0.00	45.60	12.1	9,545	0.13%
2024/11/08	3.3	46.69	0	0.00	46.05	3.3	9,478	0.03%
2024/11/06	1	47.50	0	0.00	47.55	1	9,256	0.01%
2024/11/01	0.1	47.55	0	0.00	48.15	0.1	9,412	0.00%
2024/10/30	3	48.10	0	0.00	48.10	3	9,378	0.03%
2024/10/29	0.2	48.08	0	0.00	47.75	0.2	9,351	0.00%
2024/10/25	0.1	48.63	0	0.00	48.65	0.1	9,239	0.00%
2024/10/22	1	48.80	0	0.00	48.95	1	9,193	0.01%
2024/10/21	2	49.30	0	0.00	49.30	2	9,233	0.02%
2024/10/16	0.1	48.90	0	0.00	48.75	0.1	9,350	0.00%
2024/10/15	0.1	49.65	0	0.00	49.50	0.1	9,264	0.00%
2024/10/14	0.1	50.90	0	0.00	51.00	0.1	9,178	0.00%
2024/10/11	1.1	51.91	0	0.00	52.00	1.1	9,192	0.01%
2024/10/09	1.2	53.40	1	53.10	52.30	0.2	9,194	0.00%
2024/10/08	0	0.00	2	55.20	54.20	-2	9,105	-0.02%
2024/10/07	0.1	54.50	0	0.00	55.00	0.1	8,943	0.00%
2024/10/04	2	54.50	5.1	54.25	54.50	-3.1	8,788	-0.04%
2024/09/27	1	53.00	21.1	52.59	53.00	-20.1	8,530	-0.24%
2024/09/26	1	50.70	1	50.70	50.70	0	8,403	0.00%
2024/09/24	1.1	50.51	0	0.00	50.70	1.1	8,341	0.01%
2024/09/23	0.1	51.90	0	0.00	51.50	0.1	8,381	0.00%
2024/09/19	20	51.10	0	0.00	51.40	20	8,388	0.24%
2024/09/18	0	0.00	1	51.90	51.50	-1	8,357	-0.01%
2024/09/16	0	0.00	0.1	52.00	51.20	-0.1	8,366	0.00%
2024/09/13	0	0.00	1.2	50.25	50.70	-1.2	8,320	-0.01%
2024/09/11	1	47.65	0	0.00	47.45	1	8,212	0.01%
2024/09/10	4.1	48.17	0	0.00	47.40	4.1	8,110	0.05%
2024/09/09	3.2	49.08	0	0.00	48.50	3.2	7,971	0.04%
2024/09/06	0.1	51.00	0	0.00	50.90	0.1	7,774	0.00%
2024/09/05	4	51.03	5	51.90	50.30	-1	7,711	-0.01%
2024/09/04	3.2	52.02	0	0.00	51.60	3.2	7,625	0.04%
2024/09/03	2.1	54.85	1	55.00	54.80	1.1	7,406	0.01%
2024/09/02	3.1	55.34	1	55.30	55.10	2.1	7,374	0.03%
2024/08/30	2	57.10	0.1	57.20	56.10	2	7,273	0.03%
2024/08/29	1.1	56.01	0	0.00	56.10	1.1	5,500	0.02%
2024/08/28	2.1	56.92	0.2	57.23	57.00	1.9	5,399	0.04%
2024/08/26	3	58.00	0.1	58.28	57.90	2.9	5,268	0.06%
2024/08/23	0.1	56.83	0	0.00	57.00	0.1	5,132	0.00%
2024/08/22	3.1	58.07	0	0.00	57.80	3.1	5,044	0.06%
2024/08/21	11	58.30	0	0.00	58.70	11	4,928	0.22%
2024/08/20	0.3	58.96	0	0.00	58.70	0.3	4,896	0.01%
2024/08/19	0	0.00	1	60.20	60.00	-1	4,801	-0.02%
2024/08/16	1	60.50	0	0.00	60.60	1	4,783	0.02%
2024/08/15	1.4	61.09	0	0.00	61.20	1.4	4,720	0.03%
2024/08/14	5	61.70	0	0.00	61.90	5	4,678	0.11%
2024/08/13	1	61.20	0	0.00	61.20	1	4,635	0.02%
2024/08/12	0	0.00	5	63.80	63.10	-5	4,555	-0.11%
2024/08/06	0	0.00	3	64.50	65.00	-3	4,473	-0.07%
2024/08/05	1	61.80	0	0.00	62.20	1	4,417	0.02%
2024/08/02	0.1	64.70	5	64.80	65.20	-4.9	4,294	-0.11%
2024/08/01	0	0.00	1	65.40	65.50	-1	4,274	-0.02%
2024/07/23	0	0.00	1	66.10	65.10	-1	4,197	-0.02%
2024/07/22	0	0.00	1	65.10	65.90	-1	4,194	-0.02%
2024/07/19	2	65.40	0	0.00	65.10	2	4,145	0.05%
2024/07/18	11	66.09	27	65.53	66.30	-16	4,080	-0.39%
2024/07/17	1	64.70	0	0.00	64.90	1	3,988	0.03%
2024/07/16	1	63.70	0	0.00	64.00	1	4,028	0.02%
2024/07/12	4	64.30	2	64.00	64.00	2	4,170	0.05%
2024/07/11	0	0.00	1	63.90	63.70	-1	4,175	-0.02%
2024/07/10	1	63.70	0	0.00	63.70	1	4,226	0.02%
2024/07/09	13.5	63.83	4	64.10	63.80	9.5	4,264	0.22%
2024/07/08	4	65.75	0	0.00	65.70	4	4,270	0.09%
2024/07/05	12	65.49	0	0.00	65.40	12	4,255	0.28%
2024/07/04	10	65.50	0	0.00	66.00	10	4,256	0.23%
2024/07/03	5	63.86	3	64.50	65.00	2	4,248	0.05%
2024/07/02	1	63.80	0	0.00	63.80	1	4,250	0.02%
2024/06/28	1	64.60	0	0.00	64.80	1	4,390	0.02%
2024/06/27	1	63.80	3	64.00	64.50	-2	4,450	-0.04%
2024/06/26	1	64.80	0	0.00	64.60	1	4,410	0.02%
2024/06/25	1	65.30	0	0.00	65.50	1	4,373	0.02%
2024/06/24	1	65.90	3	65.80	65.80	-2	4,365	-0.05%
2024/06/21	2	66.30	0	0.00	66.20	2	4,420	0.05%
2024/06/20	4	65.93	0	0.00	66.60	4	4,377	0.09%
2024/06/19	0.8	65.39	0	0.00	65.50	0.8	4,373	0.02%
2024/06/17	2	65.55	1	65.70	65.30	1	4,424	0.02%
2024/06/14	2	65.80	0	0.00	65.90	2	4,454	0.04%
2024/06/13	1	65.90	0	0.00	65.90	1	4,465	0.02%
2024/06/07	2	66.10	0	0.00	65.80	2	4,421	0.05%
2024/06/05	2	65.80	1	66.40	66.50	1	4,347	0.02%
2024/06/03	1	67.10	0	0.00	67.20	1	4,304	0.02%
2024/05/31	2	67.70	0	0.00	67.40	2	4,283	0.05%
2024/05/29	10	68.20	0	0.00	68.20	10	4,186	0.24%
2024/05/27	1	67.90	1	67.70	67.80	0	4,159	0.00%
2024/05/24	0	0.00	45	68.00	68.30	-45	4,127	-1.09%
2024/05/23	1	68.80	0	0.00	68.60	1	4,095	0.02%
2024/05/22	2	69.00	0	0.00	69.90	2	4,042	0.05%
2024/05/20	0	0.00	0.2	70.41	70.20	-0.2	3,985	-0.01%
2024/05/10	0.3	70.60	0	0.00	70.30	0.3	3,833	0.01%
2024/05/06	1	71.70	0	0.00	71.50	1	3,789	0.03%
2024/04/25	0	0.00	1	71.70	72.00	-1	3,726	-0.03%
2024/04/22	0	0.00	2	71.85	72.70	-2	3,887	-0.05%
2024/04/19	2	69.60	1	69.30	69.30	1	3,788	0.03%
2024/04/18	0.1	69.90	0	0.00	70.30	0.1	3,674	0.00%
2024/04/17	0.2	70.50	0	0.00	70.30	0.2	3,610	0.01%
2024/04/16	1	71.10	0	0.00	71.10	1	3,543	0.03%
2024/04/12	1	72.20	1	72.50	72.50	0	3,393	0.00%
2024/04/10	0	0.00	0.2	73.80	74.00	-0.2	3,298	0.00%
2024/04/09	1	73.20	1	73.00	73.30	0	3,276	0.00%
2024/04/08	0	0.00	2	72.00	72.70	-2	3,212	-0.06%
2024/04/02	3.2	71.77	0.1	72.40	72.20	3.1	3,062	0.10%
2024/04/01	1	71.50	0.2	71.50	71.80	0.9	2,994	0.03%
2024/03/28	2	68.85	0	0.00	68.60	2	2,825	0.07%
2024/03/26	5	70.10	0	0.00	70.20	5	2,759	0.18%
2024/03/22	1	68.10	0	0.00	68.10	1	2,643	0.04%
2024/03/21	3	68.97	0	0.00	69.00	3	2,556	0.12%
2024/03/19	2	70.00	12	69.90	69.70	-10	2,443	-0.41%
2024/02/29	5	71.70	0	0.00	74.30	5	2,001	0.25%
2024/02/27	1	72.20	0	0.00	71.70	1	1,947	0.05%
2024/02/20	1	73.50	0	0.00	73.40	1	1,956	0.05%
2024/02/19	1	74.00	0	0.00	74.10	1	1,965	0.05%
2024/02/05	2	74.40	0	0.00	74.30	2	2,042	0.10%
2024/02/02	2	75.10	0	0.00	76.00	2	2,031	0.10%
2024/01/30	6.1	73.91	0	0.00	73.70	6.1	1,977	0.31%
2024/01/29	2	74.80	2	74.90	75.10	0	1,991	0.00%
2024/01/19	4	71.80	0	0.00	72.20	4	1,922	0.21%
2024/01/16	5.1	74.95	0	0.00	74.80	5.1	1,733	0.29%
2024/01/15	1	78.20	0	0.00	78.20	1	1,609	0.06%
2024/01/09	4	79.35	0	0.00	79.30	4	1,673	0.24%
2024/01/04	0	0.00	2	79.80	79.70	-2	1,719	-0.12%
2024/01/03	3	80.00	0	0.00	79.70	3	1,778	0.17%
2024/01/02	0	0.00	1	80.60	80.90	-1	1,764	-0.06%
2023/12/29	8	81.10	0	0.00	80.70	8	1,770	0.45%
2023/12/28	6	81.20	12	81.75	81.80	-6	1,783	-0.34%
2023/12/27	19	81.17	0	0.00	81.60	19	1,774	1.07%
2023/12/26	1	81.60	8	81.45	81.80	-7	1,754	-0.40%
2023/12/25	4	80.40	4	80.90	80.70	0	1,745	0.00%
2023/12/22	10	80.55	1	81.00	80.20	9	1,756	0.51%
2023/12/20	3	82.10	3	82.60	82.90	0	1,736	0.00%
2023/12/19	2	82.20	0	0.00	82.50	2	1,723	0.12%
2023/12/15	0	0.00	4	83.50	83.80	-4	1,747	-0.23%
2023/12/14	4	82.40	8	83.05	83.30	-4	1,711	-0.23%
2023/12/13	5	81.66	0	0.00	81.60	5	1,666	0.30%
2023/12/12	0	0.00	2	82.30	82.50	-2	1,695	-0.12%
2023/12/08	1	81.80	0	0.00	82.20	1	1,726	0.06%
2023/12/07	3	82.20	0	0.00	82.30	3	1,722	0.17%
2023/12/04	2	83.20	1	83.20	83.00	1	1,761	0.06%
2023/12/01	4	83.68	0	0.00	83.50	4	1,787	0.22%
2023/11/28	0	0.00	8	84.45	84.70	-8	1,783	-0.45%
2023/11/27	2	82.95	0	0.00	82.90	2	1,796	0.11%
2023/11/22	2	84.10	0	0.00	84.00	2	1,803	0.11%
2023/11/21	0	0.00	2	84.90	85.30	-2	1,817	-0.11%
2023/11/17	0.2	83.34	0	0.00	83.70	0.2	1,760	0.01%
2023/11/16	0	0.00	5	83.54	84.00	-5	1,727	-0.29%
2023/11/15	0	0.00	5	81.90	83.00	-5	1,699	-0.29%
2023/11/14	0	0.00	2	81.05	81.20	-2	1,614	-0.12%
2023/11/13	0	0.00	2	80.70	80.70	-2	1,594	-0.13%
2023/11/10	0	0.00	6	80.20	80.30	-6	1,609	-0.37%
2023/11/09	2	80.50	0	0.00	80.60	2	1,605	0.12%
2023/11/08	2	80.50	0	0.00	81.10	2	1,606	0.12%
2023/11/06	0	0.00	3	81.60	81.50	-3	1,624	-0.18%
2023/11/01	3	79.10	0	0.00	79.00	3	1,615	0.19%
2023/10/25	0	0.00	0.1	80.00	79.90	-0.1	1,675	-0.01%
2023/10/20	1	81.20	0	0.00	80.70	1	1,716	0.06%
2023/10/19	0	0.00	5.1	81.26	81.50	-5.1	1,730	-0.29%
2023/10/18	2.1	82.07	2	82.00	82.10	0.1	1,753	0.01%
2023/10/17	3	81.73	0	0.00	81.80	3	1,757	0.17%
2023/10/16	0	0.00	7	81.13	81.40	-7	1,779	-0.39%
2023/10/13	2	80.10	0	0.00	80.10	2	1,786	0.11%
2023/10/05	6	78.30	0	0.00	78.20	6	1,757	0.34%
2023/10/04	1	78.20	0	0.00	78.10	1	1,748	0.06%
2023/09/28	0	0.00	2	80.10	80.60	-2	1,804	-0.11%
2023/09/26	2	79.40	0	0.00	79.40	2	1,803	0.11%
2023/09/19	1	81.10	0	0.00	81.20	1	1,788	0.06%
2023/09/15	10	82.60	0	0.00	81.80	10	1,797	0.56%
2023/09/14	0	0.00	10	82.70	83.00	-10	1,764	-0.57%
2023/09/13	0	0.00	2.2	82.65	82.60	-2.2	1,748	-0.13%
2023/09/07	0	79.90	0	0.00	79.60	0	1,768	0.00%
2023/09/04	0	0.00	2	80.40	81.30	-2	1,753	-0.11%
2023/08/31	2	79.60	0	0.00	79.30	2	1,771	0.11%
2023/08/28	0	0.00	1	80.30	80.00	-1	1,772	-0.06%
2023/08/25	1	79.60	0	0.00	79.60	1	1,814	0.06%
2023/08/14	0	0.00	0.1	81.20	81.00	-0.1	1,883	0.00%
2023/08/10	1.1	81.28	0	0.00	81.40	1.1	2,022	0.05%
2023/07/31	1	80.40	0	0.00	80.20	1	1,873	0.05%
2023/07/27	1.1	80.02	0	0.00	80.80	1.1	1,853	0.06%
2023/07/26	0.1	80.30	0	0.00	80.10	0.1	1,837	0.00%
2023/07/25	6	78.70	0	0.00	79.00	6	1,828	0.33%
2023/07/24	1	78.10	0	0.00	78.40	1	1,807	0.06%
2023/07/21	2	78.80	0	0.00	78.60	2	1,801	0.11%
2023/07/14	0.1	81.50	0	0.00	81.60	0.1	1,670	0.01%
2023/07/13	0	0.00	1	80.80	80.80	-1	1,643	-0.06%
2023/07/10	1	80.20	0	0.00	79.20	1	1,647	0.06%
2023/07/07	1	79.90	0	0.00	79.90	1	1,624	0.06%
2023/07/04	2	83.60	0	0.00	83.50	2	1,556	0.13%
2023/06/30	2	84.75	0	0.00	84.30	2	1,610	0.12%
2023/06/21	4	86.40	6	87.10	87.50	-2	1,566	-0.13%
2023/06/20	2	86.50	0	0.00	87.00	2	1,566	0.13%
2023/06/16	3	86.47	0	0.00	86.40	3	1,570	0.19%
2023/06/15	1	87.00	0	0.00	87.00	1	1,539	0.06%
2023/06/14	0.2	87.50	0	0.00	87.80	0.2	1,570	0.01%
2023/06/13	0	0.00	0.3	86.80	86.80	-0.3	1,576	-0.02%
2023/06/05	0	0.00	1	88.10	87.60	-1	1,615	-0.06%
2023/05/31	0.1	86.40	0	0.00	86.20	0.1	1,610	0.01%
2023/05/24	1	88.00	0	0.00	89.50	1	1,673	0.06%
2023/05/16	0	0.00	5	86.00	88.20	-5	1,563	-0.32%
2023/05/12	3	84.50	0	0.00	84.50	3	1,547	0.19%
2023/05/10	2	84.95	1	85.20	85.20	1	1,574	0.06%
2023/05/05	1	84.80	0	0.00	85.10	1	1,601	0.06%
2023/04/26	0	0.00	2	86.40	86.90	-2	1,879	-0.11%
2023/04/19	2.1	85.26	0	0.00	85.60	2.1	1,979	0.11%
2023/04/18	0	0.00	0	87.20	86.50	0	1,968	0.00%
2023/04/13	0	0.00	3	88.03	88.40	-3	1,951	-0.15%
2023/04/06	11	86.55	11	86.08	86.00	0	1,926	0.00%
2023/03/29	0	0.00	2	84.40	84.70	-2	1,883	-0.11%
2023/03/24	1	83.50	0	0.00	83.20	1	1,952	0.05%
2023/03/23	0.2	83.70	0	0.00	84.00	0.2	1,962	0.01%
2023/03/22	1	82.70	0	0.00	82.70	1	1,966	0.05%
2023/02/16	0	0.00	4	83.80	84.00	-4	2,172	-0.18%
2023/02/15	4	82.45	0	0.00	82.30	4	2,175	0.18%
2023/02/08	1	82.30	0	0.00	82.30	1	2,189	0.05%
2023/02/07	0	0.00	1	82.80	82.90	-1	2,193	-0.05%
2023/02/01	1	82.30	0	0.00	82.70	1	2,205	0.05%
2023/01/03	10	79.70	10	79.90	80.10	0	2,289	0.00%
2022/12/29	15	79.67	15	79.90	79.70	0	2,321	0.00%
2022/12/28	10	80.15	10	80.45	80.50	0	2,340	0.00%
2022/12/23	17	79.72	17	79.98	80.10	0	2,435	0.00%
2022/12/22	0	0.00	10	80.30	81.00	-10	2,446	-0.41%
2022/12/21	5	79.80	0	0.00	79.60	5	2,466	0.20%
2022/12/20	12	80.13	15	80.33	79.70	-3	2,475	-0.12%
2022/12/19	11	80.25	10	80.60	80.30	1	2,472	0.04%
2022/12/16	55	81.18	45	81.56	81.00	10	2,484	0.40%
2022/12/15	14	82.25	14	82.57	82.80	0	2,518	0.00%
2022/12/14	0	0.00	5	82.30	82.80	-5	2,532	-0.20%
2022/12/13	8	81.48	8	81.78	81.00	0	2,539	0.00%
2022/12/12	5	81.30	5	81.60	81.10	0	2,550	0.00%
2022/12/08	5	81.60	10	81.85	81.30	-5	2,641	-0.19%
2022/12/06	3	83.50	0	0.00	83.30	3	2,635	0.11%
2022/12/05	12	84.02	15	84.30	84.20	-3	2,634	-0.11%
2022/12/01	11	84.54	10	84.90	84.30	1	2,665	0.04%
2022/11/30	10	84.25	10	84.55	84.60	0	2,616	0.00%
2022/11/29	15	84.07	25.1	84.56	84.50	-10.1	2,554	-0.40%
2022/11/28	30	84.47	10	84.40	84.00	20	2,551	0.78%
2022/11/23	0	0.00	1	83.70	83.10	-1	2,557	-0.04%
2022/11/18	21	82.84	20	83.13	82.80	1	2,628	0.04%
2022/11/17	5	83.30	5	83.64	83.60	0	2,623	0.00%
2022/10/14	0	0.00	0.1	78.20	77.90	-0.1	2,353	0.00%
2022/10/05	2	80.50	0	0.00	80.90	2	2,466	0.08%
2022/09/14	1	81.40	0	0.00	81.40	1	2,602	0.04%
2022/09/07	1	81.50	0	0.00	80.60	1	2,828	0.04%
2022/09/06	1	82.20	0	0.00	82.40	1	2,841	0.04%
2022/09/01	3	81.70	3	83.70	83.30	0	2,964	0.00%
2022/08/19	1	85.80	6	85.50	85.70	-5	2,963	-0.17%
2022/08/18	0	0.00	4	85.30	85.60	-4	2,965	-0.13%
2022/08/10	10	81.90	0	0.00	81.90	10	3,007	0.33%
2022/07/26	1	83.70	0	0.00	83.50	1	3,045	0.03%
2022/07/20	0	0.00	1	84.41	82.60	-1	3,091	-0.03%
2022/07/19	0	0.00	1	84.80	84.70	-1	3,084	-0.03%
2022/07/18	221	84.23	220	84.49	84.20	1	3,087	0.03%	大買/大賣/
2022/07/15	1	82.20	0	0.00	82.10	1	2,991	0.03%
2022/07/12	1	83.90	0	0.00	82.80	1	2,925	0.03%
2022/07/11	1	88.00	0	0.00	87.70	1	2,889	0.03%
2022/07/04	0	0.00	1	95.60	94.90	-1	2,783	-0.04%
2022/06/24	0	0.00	1	94.80	95.00	-1	2,768	-0.04%
2022/06/22	2	92.00	0	0.00	92.10	2	2,695	0.07%
2022/06/21	0	0.00	3	93.50	93.90	-3	2,668	-0.11%
2022/06/17	0	0.00	2	96.65	96.00	-2	2,553	-0.08%
2022/06/09	0	0.00	0.3	97.20	97.00	-0.3	2,524	-0.01%
2022/05/31	0	0.00	4	96.90	96.80	-4	3,005	-0.13%
2022/05/26	0	0.00	1	95.50	93.90	-1	3,041	-0.03%
2022/05/13	0	0.00	0.2	90.50	90.50	-0.2	3,159	-0.01%
2022/05/10	0	0.00	1	90.10	90.10	-1	3,215	-0.03%
2022/04/29	0	0.00	1	90.20	91.60	-1	3,296	-0.03%
2022/04/28	1	88.80	0	0.00	89.20	1	3,289	0.03%
2022/04/26	5	89.80	0	0.00	89.70	5	3,258	0.15%
2022/04/25	15	89.80	0	0.00	90.10	15	3,251	0.46%
2022/04/08	0	0.00	20	94.10	94.40	-20	3,228	-0.62%
2022/04/07	45	93.79	25	94.22	93.60	20	3,227	0.62%
2022/03/29	3.5	94.81	0	0.00	94.70	3.5	3,122	0.11%
2022/03/28	2.5	94.60	0	0.00	95.10	2.5	3,110	0.08%
2022/03/25	0	0.00	10	95.95	96.20	-10	3,117	-0.32%
2022/03/24	5	95.20	5	95.60	95.40	0	3,121	0.00%
2022/03/23	10.5	96.06	10	96.40	96.20	0.5	3,159	0.02%
2022/03/22	10	95.80	10	96.35	96.10	0	3,163	0.00%
2022/03/21	19	95.56	19	96.00	95.60	0	3,237	0.00%
2022/03/18	5	95.90	5	96.40	95.70	0	3,252	0.00%
2022/03/17	66	95.28	87	95.81	96.00	-21	3,226	-0.65%
2022/03/16	17	93.28	41	94.00	94.90	-24	3,170	-0.76%
2022/03/15	40	94.07	30	94.90	93.60	10	3,114	0.32%
2022/03/14	40	94.91	15	94.87	95.20	25	3,089	0.81%
2022/03/11	31	95.99	10	96.00	95.70	21	3,053	0.69%
2022/03/10	40	98.38	30	98.94	98.00	10	2,967	0.34%
2022/03/09	12	99.23	18	99.99	100.00	-6	2,885	-0.21%
2022/03/08	48	100.01	41	99.72	99.20	7	2,821	0.25%
2022/03/07	61	100.66	60	101.08	100.50	1	2,755	0.04%
2022/03/04	50	100.50	50	100.90	100.50	0	2,671	0.00%
2022/03/03	70	100.57	70	101.07	101.50	0	2,656	0.00%
2022/03/02	1	101.50	0	0.00	100.50	1	2,639	0.04%
2022/02/25	0	0.00	30	97.80	97.80	-30	2,546	-1.18%
2022/02/24	13	96.28	18	96.64	96.90	-5	2,542	-0.20%
2022/02/23	1	96.80	0	0.00	97.30	1	2,563	0.04%
2022/02/22	31	96.75	0	0.00	96.10	31	2,608	1.19%
2022/02/18	5	98.50	5	99.00	98.50	0	2,635	0.00%
2022/02/17	0	0.00	1	100.00	99.50	-1	2,633	-0.04%
2022/02/16	0	0.00	5	97.80	98.60	-5	2,618	-0.19%
2022/02/15	5	97.80	0	0.00	97.90	5	2,589	0.19%
2022/02/14	32.2	100.25	30	99.97	98.90	2.2	2,581	0.08%
2022/02/11	0.2	98.70	3	99.30	98.70	-2.8	2,541	-0.11%
2022/02/10	0.2	98.00	0	0.00	98.50	0.2	2,523	0.01%
2022/02/09	0.3	98.30	0	0.00	98.90	0.3	2,536	0.01%
2022/02/08	0.2	97.40	0	0.00	98.00	0.2	2,546	0.01%
2022/02/07	0	0.00	2	97.20	97.80	-2	2,551	-0.08%
2022/01/18	0	0.00	1	97.70	98.00	-1	2,624	-0.04%
2022/01/13	0	0.00	0.1	100.00	100.50	-0.1	2,701	0.00%
2022/01/10	0	0.00	1	97.80	97.80	-1	2,821	-0.04%
2021/12/27	0	97.00	3	97.10	97.10	-3	3,556	-0.08%
2021/12/15	3	95.50	0	0.00	94.70	3	4,413	0.07%
2021/12/14	0	0.00	1	95.60	95.60	-1	4,378	-0.02%
2021/12/13	1	95.90	0	0.00	95.70	1	4,375	0.02%
2021/12/09	1	97.60	2	97.40	97.50	-1	4,369	-0.02%
2021/12/07	2.1	97.67	0	0.00	97.70	2.1	4,344	0.05%
2021/12/03	1	96.40	0	0.00	97.00	1	4,360	0.02%
2021/11/30	1	97.10	0	0.00	95.40	1	4,355	0.02%
2021/11/24	1	97.70	1	98.40	98.80	0	4,279	0.00%
2021/11/23	1	96.10	0	0.00	96.00	1	4,262	0.02%
2021/11/16	0	0.00	2	102.50	102.00	-2	4,222	-0.05%
2021/11/09	3	102.00	13	101.88	101.50	-10	4,332	-0.23%
2021/11/08	10	102.00	0	0.00	102.00	10	4,327	0.23%
2021/11/03	0	0.00	4	102.50	102.00	-4	4,323	-0.09%
2021/10/29	1.1	100.55	0	0.00	100.00	1.1	4,311	0.03%
2021/10/28	0	0.00	5	103.00	102.00	-5	4,335	-0.12%
2021/10/27	0	0.00	1	103.50	104.00	-1	4,335	-0.02%
2021/10/26	0	0.00	1	103.50	103.50	-1	4,408	-0.02%
2021/10/22	2	101.75	0	0.00	101.50	2	4,451	0.04%
2021/10/21	1	104.00	0	0.00	103.50	1	4,467	0.02%
2021/10/15	0	0.00	16	102.38	103.00	-16	4,535	-0.35%
2021/10/14	10	102.00	2	101.00	101.00	8	4,520	0.18%
2021/10/13	20	103.50	20.3	103.99	103.00	-0.3	4,517	-0.01%
2021/10/12	42	100.33	46	100.91	102.00	-4	4,479	-0.09%
2021/10/08	96	100.43	90	100.89	101.50	6	4,433	0.14%
2021/10/07	40	100.00	43	100.57	102.00	-3	4,387	-0.07%
2021/10/06	1	98.90	0	0.00	101.50	1	4,290	0.02%
2021/10/05	7	99.89	0	0.00	98.90	7	4,158	0.17%
2021/09/30	7	102.64	5	100.50	99.20	2	3,847	0.05%
2021/09/29	2	100.25	4	105.00	102.00	-2	3,739	-0.05%
2021/09/28	1	99.30	0	0.00	99.70	1	3,451	0.03%
2021/09/27	31	95.32	30	95.70	96.60	1	3,475	0.03%
2021/09/24	1	95.80	0	0.00	95.00	1	3,347	0.03%
2021/09/16	0	0.00	1	99.00	97.50	-1	3,210	-0.03%
2021/09/10	0	0.00	0.2	96.70	96.60	-0.2	3,292	-0.01%
2021/09/07	0.2	97.40	2	97.20	96.30	-1.8	3,393	-0.05%
2021/08/23	1	92.50	0	0.00	92.80	1	3,505	0.03%
2021/08/19	1	90.70	1	93.30	91.10	0	3,544	0.00%
2021/08/18	4	94.20	0	0.00	94.40	4	3,446	0.12%
2021/08/16	0	0.00	0.2	95.90	95.50	-0.2	3,426	-0.01%
2021/08/13	0.4	96.90	0	0.00	96.50	0.4	3,442	0.01%
2021/08/06	1	96.90	0	0.00	96.80	1	3,609	0.03%
2021/08/04	1	97.30	0	0.00	97.50	1	3,804	0.03%
2021/08/03	1	97.90	0	0.00	97.90	1	3,930	0.03%
2021/07/30	1	97.10	0	0.00	97.30	1	3,976	0.03%
2021/07/23	0.1	102.00	0	0.00	100.50	0.1	4,119	0.00%
2021/07/19	0	0.00	10	102.00	102.00	-10	4,079	-0.25%
2021/07/16	10	102.00	0	0.00	102.00	10	4,121	0.24%
2021/07/15	0	0.00	1	105.50	105.50	-1	4,188	-0.02%
2021/07/12	3.1	107.02	0.7	107.50	107.00	2.4	4,329	0.05%
2021/07/07	0	0.00	3	110.50	112.00	-3	4,490	-0.07%
2021/07/05	3.1	115.99	1	115.00	115.50	2.1	4,516	0.05%
2021/07/02	0	0.00	1	110.50	110.00	-1	4,449	-0.02%
2021/07/01	1	106.50	0	0.00	106.00	1	4,381	0.02%
2021/06/30	0	0.00	1	108.00	106.50	-1	4,412	-0.02%
2021/06/29	0	0.00	1	106.50	108.00	-1	4,431	-0.02%
2021/06/25	0	0.00	3	110.00	109.00	-3	4,515	-0.07%
2021/06/23	0	0.00	2	107.50	110.00	-2	4,574	-0.04%
2021/06/22	1	106.50	0	0.00	106.00	1	4,564	0.02%
2021/06/18	3	104.83	12	104.00	104.50	-9	4,556	-0.20%
2021/06/16	20	109.50	8	110.00	111.50	12	4,606	0.26%
2021/06/15	0	0.00	1	108.50	108.50	-1	4,591	-0.02%
2021/06/09	1	108.00	57	108.53	110.00	-56	4,650	-1.20%
2021/06/07	5	106.20	0	0.00	106.50	5	4,638	0.11%
2021/06/04	53	107.02	3	104.50	106.50	50	4,627	1.08%
2021/05/28	0	0.00	1	98.50	98.80	-1	4,860	-0.02%
2021/05/27	1	97.50	0	0.00	97.20	1	4,922	0.02%
2021/05/18	0	0.00	1	98.80	99.00	-1	5,314	-0.02%
2021/05/12	0	0.00	7	100.34	97.70	-7	5,353	-0.13%
2021/05/10	1	107.50	0	0.00	107.50	1	5,101	0.02%
2021/05/07	33	106.52	30	107.00	105.00	3	5,150	0.06%
2021/05/04	0	0.00	5	103.80	101.00	-5	4,927	-0.10%
2021/04/28	30	101.83	30	102.33	103.00	0	4,769	0.00%
2021/04/27	10	101.50	10	102.00	103.00	0	4,823	0.00%
2021/04/26	10	101.50	11	102.05	102.50	-1	4,836	-0.02%
2021/04/22	45	100.11	50	100.62	101.00	-5	4,853	-0.10%
2021/04/21	30	100.67	25	101.10	99.00	5	4,784	0.10%
2021/04/20	12	102.50	10	103.00	103.00	2	4,722	0.04%
2021/04/19	3	103.00	0	0.00	103.00	3	4,728	0.06%
2021/04/16	30	100.83	52	101.65	102.00	-22	4,702	-0.47%
2021/04/15	59	101.08	50	101.51	101.50	9	4,770	0.19%
2021/04/14	5	99.60	5	99.90	99.20	0	4,746	0.00%
2021/04/13	0	0.00	6	99.07	100.00	-6	4,773	-0.13%
2021/04/12	20	97.08	20	97.35	98.20	0	4,721	0.00%
2021/04/09	10	97.75	10	97.70	98.00	0	4,717	0.00%
2021/04/08	5	98.00	5	98.30	98.20	0	4,801	0.00%
2021/04/07	16	97.53	16	97.88	98.00	0	4,883	0.00%
2021/04/06	21	97.57	22	97.76	97.40	-1	4,853	-0.02%
2021/04/01	11	96.83	10	97.05	96.70	1	4,850	0.02%
2021/03/31	50	96.60	49	96.89	96.80	1	4,836	0.02%
2021/03/30	42	96.29	42	96.52	96.60	0	4,785	0.00%
2021/03/29	6	97.52	15	97.37	96.60	-9	4,749	-0.19%
2021/03/26	11	96.42	12	96.64	96.80	-1	4,737	-0.02%
2021/03/25	41	95.10	44	95.37	95.60	-3	4,729	-0.06%
2021/03/24	26	95.55	21	95.83	95.40	5	4,725	0.11%
2021/03/22	11	94.75	10	95.03	96.30	1	4,813	0.02%
2021/03/19	15	95.70	15	95.86	95.80	0	4,833	0.00%
2021/03/18	9	98.70	16	98.71	98.20	-7	4,728	-0.15%
2021/03/17	20	99.35	7	99.20	98.20	13	4,719	0.28%
2021/03/16	50	99.74	57	99.80	100.50	-7	4,676	-0.15%
2021/03/15	60	100.17	53	100.53	100.50	7	4,695	0.15%
2021/03/12	150	100.60	151.3	100.91	101.50	-1.3	4,724	-0.03%	大買/大賣/
2021/03/10	60	100.67	61	101.08	101.50	-1	4,754	-0.02%
2021/03/09	100	101.25	100	101.65	101.50	0	4,752	0.00%
2021/03/08	80	101.81	80	102.31	102.50	0	4,739	0.00%
2021/03/05	5	99.30	5	99.70	99.00	0	4,688	0.00%
2021/03/04	156	98.89	156	99.22	99.80	0	4,785	0.00%	大買/大賣/
2021/03/03	26	99.26	35	99.21	100.00	-9	4,698	-0.19%
2021/03/02	11	97.45	0	0.00	97.00	11	4,609	0.24%
2021/02/26	1	99.80	0	0.00	100.00	1	4,582	0.02%
2021/02/25	0	0.00	3.1	102.49	102.50	-3.1	4,480	-0.07%
2021/02/24	77	100.60	76	101.05	100.50	1	4,501	0.02%
2021/02/23	50.3	101.60	52	101.99	103.00	-1.7	4,467	-0.04%
2021/02/22	5	97.10	30	97.93	98.20	-25	4,384	-0.57%
2021/02/19	109	96.43	118	96.77	97.00	-9	4,437	-0.20%	大買/大賣/
2021/02/18	76	96.70	84	96.93	96.60	-8	4,452	-0.18%
2021/02/17	109	94.40	122	94.61	95.80	-13	4,480	-0.29%	大買/大賣/
2021/02/05	173	91.85	177	92.02	91.90	-4	4,398	-0.09%	大買/大賣/
2021/02/04	44	91.09	43	91.51	91.20	1	4,439	0.02%
2021/02/03	35.1	90.98	35	91.29	91.70	0.1	4,752	0.00%
2021/02/02	95	90.91	121	90.91	91.40	-26	4,936	-0.53%	大賣/
2021/02/01	59	89.76	69	89.86	90.00	-10	4,908	-0.20%
2021/01/29	81	90.21	78	90.56	89.10	3	4,882	0.06%
2021/01/28	56	91.49	50	91.83	91.40	6	4,781	0.13%
2021/01/27	70	94.39	69	94.70	94.00	1	4,736	0.02%
2021/01/26	82	94.21	51	94.17	93.70	31	4,750	0.65%
2021/01/25	31	94.85	52	95.01	95.90	-21	4,705	-0.45%
2021/01/22	55	95.68	50	96.63	94.50	5	4,746	0.11%
2021/01/21	27	95.72	30	96.18	96.20	-3	4,723	-0.06%
2021/01/20	72	97.08	34	97.16	95.20	38	4,716	0.81%
2021/01/19	91	98.19	98	98.48	99.20	-7	4,621	-0.15%
2021/01/18	55	97.79	47	98.12	98.00	8	4,596	0.17%
2021/01/15	61	100.37	21	100.62	99.10	40	4,561	0.88%
2021/01/14	50	100.70	50	101.20	102.00	0	4,552	0.00%
2021/01/13	60	100.25	68	100.88	102.00	-8	4,549	-0.18%
2021/01/12	66	100.42	65	100.73	101.00	1	4,493	0.02%
2021/01/11	80	101.53	75	101.90	102.00	5	4,454	0.11%
2021/01/08	40	101.88	54	102.19	104.00	-14	4,413	-0.32%
2021/01/07	26	100.00	39	100.62	100.00	-13	4,316	-0.30%
2021/01/06	45	99.39	36	99.46	99.50	9	4,293	0.21%
2021/01/05	25	98.90	20	99.14	99.20	5	4,211	0.12%
2021/01/04	88	99.30	105	99.86	100.00	-17	4,175	-0.41%	大賣/
2020/12/31	102	99.57	82	99.83	99.80	20	4,124	0.49%	大買/
2020/12/25	2	93.85	0	0.00	94.20	2	3,954	0.05%
2020/12/23	0	0.00	1	93.00	93.40	-1	3,950	-0.03%
2020/12/21	5	92.60	15	93.77	94.90	-10	4,034	-0.25%
2020/12/18	5	92.80	0	0.00	92.80	5	4,011	0.12%
2020/12/09	1	94.30	0	0.00	94.30	1	3,919	0.03%
2020/12/04	5	95.00	3	94.90	94.90	2	3,821	0.05%
2020/12/03	0	0.00	4	93.60	92.80	-4	3,754	-0.11%
2020/12/02	1	92.00	0	0.00	92.90	1	3,740	0.03%
2020/11/30	3	92.30	0	0.00	90.50	3	3,718	0.08%
2020/11/26	0	0.00	0.1	95.40	95.60	-0.1	3,579	0.00%
2020/11/24	0	0.00	2	95.50	94.80	-2	3,530	-0.06%
2020/11/23	0	0.00	6	96.00	94.70	-6	3,470	-0.17%
2020/11/20	0	0.00	2	93.90	93.90	-2	3,367	-0.06%
2020/11/17	0	0.00	16	92.06	92.50	-16	3,214	-0.50%
2020/11/13	0	0.00	11	91.71	92.20	-11	3,104	-0.35%
2020/11/12	0	0.00	6	91.80	92.20	-6	3,047	-0.20%
2020/11/11	0	0.00	28	90.46	92.20	-28	2,894	-0.97%
2020/11/10	0	0.00	14	85.94	86.00	-14	2,579	-0.54%
2020/11/09	0	0.00	4	81.80	81.90	-4	2,379	-0.17%
2020/11/06	1	80.70	0	0.00	81.10	1	2,383	0.04%
2020/11/05	0	0.00	3	81.30	81.20	-3	2,400	-0.12%
2020/10/30	1	78.80	0	0.00	78.60	1	2,448	0.04%
2020/10/22	0	0.00	2	80.90	81.00	-2	2,606	-0.08%
2020/10/14	0	81.60	0	0.00	81.60	0	2,621	0.00%
2020/09/28	4	80.20	1	80.20	80.60	3	2,806	0.11%
2020/09/24	16	79.94	10	79.80	79.40	6	2,845	0.21%
2020/09/21	0	0.00	7	85.27	84.80	-7	2,721	-0.26%
2020/09/18	0	0.00	11	84.99	84.80	-11	2,743	-0.40%
2020/09/16	0	83.20	0	0.00	83.20	0	2,699	0.00%
2020/09/15	0	0.00	4	81.90	82.40	-4	2,724	-0.15%
2020/09/14	0	0.00	2	82.30	82.30	-2	2,828	-0.07%
2020/09/11	0	0.00	1	82.00	82.00	-1	2,855	-0.04%
2020/09/01	2	80.95	0	0.00	81.00	2	3,380	0.06%
2020/08/31	2	82.55	0	0.00	82.00	2	3,417	0.06%
2020/08/27	1	82.80	0	0.00	83.00	1	3,599	0.03%
2020/08/20	0.2	82.00	0	0.00	81.60	0.2	3,965	0.00%
2020/08/19	1	84.60	0	0.00	83.80	1	3,964	0.03%
2020/08/18	0	0.00	1	84.70	84.90	-1	3,985	-0.03%
2020/08/11	0	84.20	0	0.00	83.70	0	4,415	0.00%
2020/08/10	1	82.80	1	83.30	84.20	0	4,464	0.00%
2020/08/07	0	0.00	10	83.30	82.20	-10	4,511	-0.22%
2020/08/06	5	82.30	0	0.00	82.70	5	4,526	0.11%
2020/08/04	5	81.00	0	0.00	81.00	5	4,646	0.11%
2020/08/03	4	80.58	0	0.00	80.00	4	4,767	0.08%
2020/07/30	10	81.60	0	0.00	81.30	10	4,876	0.21%
2020/07/28	4	81.90	3	82.27	82.10	1	4,944	0.02%
2020/07/27	2	84.10	0	0.00	83.50	2	5,030	0.04%
2020/07/23	0	0.00	1	85.30	85.20	-1	5,099	-0.02%
2020/07/22	0	0.00	1	86.70	87.00	-1	5,144	-0.02%
2020/07/21	0	86.00	0	0.00	85.80	0	5,148	0.00%
2020/07/20	0	0.00	5	85.50	86.00	-5	5,155	-0.10%
2020/07/16	0	0.00	1	85.00	85.80	-1	5,248	-0.02%
2020/07/15	2	83.15	0	0.00	84.30	2	5,233	0.04%
2020/07/14	5	86.00	0	0.00	85.10	5	5,164	0.10%
2020/07/13	2	86.60	0	0.00	87.40	2	5,152	0.04%
2020/07/10	1	86.90	0	0.00	86.70	1	5,175	0.02%
2020/07/08	2	88.30	0	0.00	88.70	2	5,191	0.04%
2020/07/07	2	89.30	3	89.10	88.90	-1	5,187	-0.02%
2020/07/06	4	89.30	0	0.00	89.60	4	5,209	0.08%
2020/07/03	8	89.35	2	90.05	88.90	6	5,218	0.11%
2020/07/01	0	0.00	1	88.80	88.50	-1	5,318	-0.02%
2020/06/29	4	88.20	0	0.00	88.20	4	5,446	0.07%
2020/06/24	3	88.80	0	0.00	89.00	3	5,445	0.06%
2020/06/23	1	89.00	2	89.30	89.30	-1	5,466	-0.02%
2020/06/22	2	88.10	0	0.00	88.20	2	5,487	0.04%
2020/06/19	5	88.30	0	0.00	88.10	5	5,508	0.09%
2020/06/18	7	88.47	2	88.60	88.50	5	5,488	0.09%
2020/06/16	0	0.00	2	91.70	90.80	-2	5,523	-0.04%
2020/06/15	1	90.10	0	0.00	90.00	1	5,539	0.02%
2020/06/12	14	90.66	0	0.00	91.00	14	5,590	0.25%
2020/06/11	20	93.27	0	0.00	93.00	20	5,589	0.36%
2020/06/08	1	95.40	10	95.50	95.00	-9	5,742	-0.16%
2020/06/04	0	0.00	12	94.32	93.50	-12	5,756	-0.21%
2020/06/03	0	93.00	28	92.51	93.50	-28	5,836	-0.48%
2020/06/02	0	0.00	3	89.93	90.30	-3	5,725	-0.05%
2020/05/28	12	88.35	0	0.00	87.90	12	5,513	0.22%
2020/05/25	2	88.50	0	0.00	89.00	2	5,519	0.04%
2020/05/22	11	90.37	1	90.00	90.00	10	5,473	0.18%
2020/05/21	0	0.00	1	92.50	92.00	-1	5,423	-0.02%
2020/05/19	0	92.10	16	92.36	92.10	-16	5,330	-0.30%
2020/05/18	1	89.30	5	89.38	89.30	-4	5,156	-0.08%
2020/05/15	5	86.80	0	0.00	86.40	5	5,048	0.10%
2020/05/14	2	86.40	0	0.00	86.70	2	4,980	0.04%
2020/05/13	1	87.60	0	0.00	87.60	1	4,926	0.02%
2020/05/12	5	86.90	0	0.00	86.50	5	4,915	0.10%
2020/05/11	0	0.00	6	89.63	88.90	-6	4,855	-0.12%
2020/05/08	1	87.50	10	87.20	88.30	-9	4,817	-0.19%
2020/05/07	3	84.10	3	84.50	84.40	0	4,702	0.00%
2020/05/06	12	85.10	0	0.00	85.00	12	4,632	0.26%
2020/05/05	10	86.25	11	86.42	86.00	-1	4,607	-0.02%
2020/05/04	11	85.65	5	85.60	86.40	6	4,591	0.13%
2020/04/30	5	89.50	0	0.00	89.70	5	4,527	0.11%
2020/04/29	0	0.00	4	83.60	83.70	-4	4,467	-0.09%
2020/04/27	0	0.00	10	82.40	81.90	-10	4,508	-0.22%
2020/04/24	0	0.00	10	80.50	81.00	-10	4,449	-0.22%
2020/04/22	10	78.60	0	0.00	80.00	10	4,418	0.23%
2020/04/21	16	79.34	0	0.00	79.50	16	4,444	0.36%
2020/04/20	6	81.83	0	0.00	81.70	6	4,427	0.14%
2020/04/16	45	81.37	45	81.61	82.10	0	4,400	0.00%
2020/04/15	10	81.85	16	82.14	82.90	-6	4,404	-0.14%
2020/04/14	1	81.50	0	0.00	82.00	1	4,444	0.02%
2020/04/13	0	0.00	10	81.60	81.10	-10	4,477	-0.22%
2020/04/10	10	82.30	0	0.00	82.30	10	4,597	0.22%
2020/04/09	1	82.30	1	82.50	81.60	0	4,693	0.00%
2020/04/08	1	81.80	12	81.82	82.30	-11	4,665	-0.24%
2020/04/07	0	0.00	1	81.40	81.50	-1	4,617	-0.02%
2020/04/06	3	78.70	4	79.28	80.40	-1	4,580	-0.02%
2020/04/01	4	79.28	0	0.00	78.00	4	4,506	0.09%
2020/03/31	0	0.00	1	80.40	81.40	-1	4,445	-0.02%
2020/03/30	1	78.00	1	79.90	80.60	0	4,387	0.00%
2020/03/27	1	80.30	0	0.00	80.00	1	4,344	0.02%
2020/03/25	0	0.00	20	79.15	78.50	-20	4,305	-0.46%
2020/03/24	2	76.80	2	76.80	77.40	0	4,250	0.00%
2020/03/23	0	0.00	1	72.00	71.70	-1	4,224	-0.02%
2020/03/20	39	70.79	23	71.05	71.50	16	4,210	0.38%
2020/03/19	7	67.24	28	67.34	67.30	-21	4,136	-0.51%
2020/03/18	20	68.58	30	68.67	68.20	-10	4,051	-0.25%
2020/03/17	21	68.50	26.6	68.57	69.40	-5.6	3,971	-0.14%
2020/03/16	15	70.57	10	70.50	70.00	5	3,891	0.13%
2020/03/13	7	70.66	7	70.99	72.90	0	3,781	0.00%
2020/03/12	56	78.62	20	79.25	77.10	36	3,611	1.00%
2020/03/11	20	80.68	15	81.10	80.70	5	3,532	0.14%
2020/03/10	56	81.77	49	81.97	81.60	7	3,480	0.20%
2020/03/09	18	83.52	30	83.43	82.90	-12	3,412	-0.35%
2020/03/06	30	87.24	10	87.20	87.10	20	3,284	0.61%
2020/03/05	11	88.46	11	88.57	88.50	0	3,264	0.00%
2020/03/04	30	86.80	60	87.11	88.10	-30	3,284	-0.91%
2020/03/03	10	86.28	25	86.20	86.40	-15	3,257	-0.46%
2020/03/02	40.2	85.16	80	84.65	85.00	-39.8	3,238	-1.23%
2020/02/27	31	86.21	26	86.48	86.10	5	3,367	0.15%
2020/02/26	27	87.01	10	87.10	87.00	17	3,329	0.51%
2020/02/25	13	87.38	13	87.62	87.60	0	3,314	0.00%
2020/02/24	40	88.31	30	88.57	88.00	10	3,326	0.30%
2020/02/21	20	89.28	15	89.63	89.00	5	3,327	0.15%
2020/02/20	25	89.98	20	90.28	89.60	5	3,329	0.15%
2020/02/19	16	89.68	20	89.83	89.70	-4	3,332	-0.12%
2020/02/18	1	89.20	1	89.60	89.10	0	3,341	0.00%
2020/02/17	5	89.50	1	89.70	89.60	4	3,353	0.12%
2020/02/14	5.2	89.52	5	89.70	89.70	0.2	3,377	0.01%
2020/02/13	40	90.09	50	90.38	89.80	-10	3,385	-0.30%
2020/02/12	35	89.50	32	89.66	90.10	3	3,376	0.09%
2020/02/11	11	89.05	0	0.00	88.80	11	3,354	0.33%
2020/02/10	26	89.64	34	89.95	89.50	-8	3,313	-0.24%
2020/02/07	30	89.12	15	89.40	89.20	15	3,322	0.45%
2020/02/06	52	88.89	82	88.77	90.50	-30	3,323	-0.90%
2020/02/05	26	87.02	23	87.77	87.00	3	3,286	0.09%
2020/02/04	30	87.85	32	87.90	88.00	-2	3,243	-0.06%
2020/02/03	60	87.93	40	88.73	87.50	20	3,234	0.62%
2020/01/31	22	90.10	5	91.20	89.90	17	3,139	0.54%
2020/01/30	28	91.09	10	91.40	89.90	18	3,089	0.58%
2020/01/20	10	96.30	20	96.60	96.90	-10	2,990	-0.33%
2020/01/17	0	0.00	7	96.40	96.40	-7	2,998	-0.23%
2020/01/16	5	95.70	5	96.00	95.70	0	2,995	0.00%
2020/01/15	46	95.90	34	96.12	96.00	12	2,991	0.40%
2020/01/14	26	96.73	5	96.80	96.80	21	2,938	0.71%
2020/01/13	40	97.34	25	97.78	97.50	15	2,885	0.52%
2020/01/10	30	97.48	30	97.85	98.00	0	2,888	0.00%
2020/01/09	29	98.26	20	98.78	98.10	9	2,877	0.31%
2020/01/08	146	100.51	180	101.69	99.80	-34	2,869	-1.18%	大買/大賣/
2020/01/07	131	101.37	90	102.11	100.00	41	2,791	1.47%	大買/
2020/01/06	68	102.69	50	102.94	102.00	18	2,759	0.65%
2020/01/03	98	99.93	127	100.16	101.00	-29	2,655	-1.09%	大賣/
2020/01/02	16	98.04	21	98.28	98.00	-5	2,550	-0.20%
2019/12/31	13	97.42	5	97.70	97.50	8	2,538	0.32%
2019/12/30	20	97.68	16	98.15	97.60	4	2,548	0.16%
2019/12/27	15	98.57	35	98.04	98.60	-20	2,568	-0.78%
2019/12/26	19	96.98	0	0.00	96.90	19	2,565	0.74%
2019/12/25	11	97.55	0	0.00	97.50	11	2,584	0.43%
2019/12/24	5	98.70	5	99.00	98.20	0	2,586	0.00%
2019/12/23	0	0.00	8	98.26	98.50	-8	2,590	-0.31%
2019/12/20	18	97.77	25	98.02	97.70	-7	2,598	-0.27%
2019/12/19	5	97.54	0	0.00	97.30	5	2,560	0.20%
2019/12/18	20	97.43	10	98.10	98.00	10	2,553	0.39%
2019/12/17	15	97.17	30	97.60	98.00	-15	2,548	-0.59%
2019/12/16	37	97.19	52	97.13	97.20	-15	2,538	-0.59%
2019/12/13	50	96.23	55	96.34	96.00	-5	2,614	-0.19%
2019/12/12	42	95.54	17	95.87	95.50	25	2,667	0.94%
2019/12/11	0	0.00	60	95.03	95.50	-60	2,879	-2.08%
2019/12/06	5	95.40	5	95.60	95.80	0	2,917	0.00%
2019/12/04	1	95.30	0	0.00	95.60	1	2,905	0.03%
2019/12/03	13	95.45	3	95.60	95.40	10	2,913	0.34%
2019/11/29	10	96.30	0	0.00	96.00	10	2,884	0.35%
2019/11/28	5	96.90	5	96.70	97.00	0	2,849	0.00%
2019/11/27	20	97.03	15	96.95	96.90	5	2,863	0.17%
2019/11/26	45	97.08	44	97.30	96.90	1	2,877	0.03%
2019/11/25	20	96.80	15	97.07	96.90	5	2,714	0.18%
2019/11/22	25	96.60	25	96.84	97.00	0	2,743	0.00%
2019/11/21	20	96.10	20	96.45	96.50	0	2,759	0.00%
2019/11/20	2	96.50	12	96.80	96.90	-10	2,754	-0.36%
2019/11/19	13	96.28	10	96.50	96.30	3	2,757	0.11%
2019/11/18	8	96.29	12	96.57	96.90	-4	2,765	-0.14%
2019/11/15	10	96.30	10	96.55	96.10	0	2,788	0.00%
2019/11/13	50	96.48	40	96.50	96.40	10	2,854	0.35%
2019/11/12	26	96.93	26	97.36	96.90	0	2,903	0.00%
2019/11/11	51	97.62	41	97.95	96.90	10	2,891	0.35%
2019/11/08	25	98.32	25	98.52	98.60	0	2,888	0.00%
2019/11/07	15	98.11	15	98.45	98.10	0	2,894	0.00%
2019/11/06	60	98.52	45	98.60	98.10	15	2,901	0.52%
2019/11/05	37	98.60	50	98.77	98.90	-13	2,932	-0.44%
2019/11/04	17	97.95	30	97.85	98.20	-13	2,928	-0.44%
2019/10/31	43	97.92	21	98.00	96.90	22	2,951	0.74%
2019/10/30	20	97.70	32	97.95	98.40	-12	2,926	-0.41%
2019/10/28	22	96.92	15	96.97	96.90	7	2,919	0.24%
2019/10/24	10	97.35	15	97.40	97.60	-5	2,888	-0.17%
2019/10/23	52	96.79	46	97.05	96.90	6	2,880	0.21%
2019/10/22	30	97.13	35	97.37	97.50	-5	2,891	-0.17%
2019/10/21	18	97.08	25	97.36	96.80	-7	2,886	-0.24%
2019/10/18	22	96.95	16	97.35	96.50	6	2,875	0.21%
2019/10/17	25	97.34	30	97.54	97.30	-5	2,855	-0.18%
2019/10/16	84	98.03	59	97.90	98.00	25	2,836	0.88%
2019/10/15	15	96.73	15	96.97	97.20	0	2,825	0.00%
2019/10/14	62	97.25	77	97.51	97.50	-15	2,818	-0.53%
2019/10/09	62	96.68	45	97.14	96.10	17	2,808	0.61%
2019/10/08	52	97.87	62	97.93	97.40	-10	2,783	-0.36%
2019/10/07	6	97.10	6	97.22	97.20	0	2,774	0.00%
2019/10/04	46	97.24	38	97.59	97.10	8	2,780	0.29%
2019/10/03	18	97.41	22	97.72	97.30	-4	2,761	-0.14%
2019/10/02	47	99.57	17	99.66	99.00	30	2,736	1.10%
2019/10/01	198	100.12	238	100.39	100.50	-40	2,731	-1.46%	大買/大賣/
2019/09/27	30	98.90	20	99.16	98.20	10	2,703	0.37%
2019/09/26	83	99.16	68	99.47	98.60	15	2,717	0.55%
2019/09/25	123.2	100.09	88	100.48	99.80	35.2	2,724	1.29%	大買/
2019/09/24	105.2	101.01	150	101.12	101.50	-44.9	2,731	-1.64%	大買/大賣/
2019/09/23	105	100.44	65	100.90	100.00	40	2,744	1.46%	大買/
2019/09/20	87	99.88	136	100.56	101.00	-49	2,789	-1.76%	大賣/
2019/09/19	164	100.10	132	100.48	99.70	32	2,744	1.17%	大買/大賣/
2019/09/18	218	100.43	217	100.80	101.50	1	2,754	0.04%	大買/大賣/
2019/09/17	245	103.35	235	103.77	102.00	10	2,673	0.37%	大買/大賣/
2019/09/16	251	104.46	296	104.07	104.00	-45	2,643	-1.70%	大買/大賣/
2019/09/12	37	96.32	44	96.75	96.80	-7	2,509	-0.28%
2019/09/11	54	96.38	45	96.71	96.50	9	2,603	0.35%
2019/09/10	30	97.10	20	97.38	97.00	10	2,594	0.39%
2019/09/09	40	97.03	40	97.39	97.60	0	2,622	0.00%
2019/09/06	17	97.29	12	97.49	97.70	5	2,634	0.19%
2019/09/05	34	97.67	56	97.64	97.50	-22	2,629	-0.84%
2019/09/04	33	96.55	43	96.86	96.80	-10	2,628	-0.38%
2019/09/03	33	96.42	23	96.89	96.10	10	2,612	0.38%
2019/09/02	36	96.65	19	97.11	96.30	17	2,612	0.65%
2019/08/30	39	96.18	36	96.44	97.20	3	2,620	0.11%
2019/08/29	15	94.93	20	94.85	94.90	-5	2,607	-0.19%
2019/08/28	17	95.21	0	0.00	95.00	17	2,603	0.65%
2019/08/27	16	95.77	30	95.55	95.50	-14	2,609	-0.54%
2019/08/26	11	95.75	21	95.84	95.20	-10	2,589	-0.39%
2019/08/23	18	97.20	20	97.10	97.40	-2	2,576	-0.08%
2019/08/22	31	97.75	26	98.21	97.80	5	2,575	0.19%
2019/08/21	49	97.51	49	97.70	97.90	0	2,622	0.00%
2019/08/20	30	97.75	20	97.70	97.80	10	2,605	0.38%
2019/08/19	44	98.51	44	98.70	98.10	0	2,597	0.00%
2019/08/16	106	97.72	117	97.79	98.80	-11	2,581	-0.43%	大買/大賣/
2019/08/15	58	96.00	47	96.64	95.20	11	2,525	0.44%
2019/08/14	11	99.74	6	100.17	99.00	5	2,536	0.20%
2019/08/13	35	98.97	40	99.22	99.00	-5	2,572	-0.19%
2019/08/12	74.2	100.24	84	100.64	100.00	-9.8	2,576	-0.38%
2019/08/08	71	101.00	50	101.50	100.50	21	2,584	0.81%
2019/08/07	71	101.53	80	101.40	101.00	-9	2,651	-0.34%
2019/08/06	140	101.73	140	102.11	102.00	0	2,640	0.00%	大買/大賣/
2019/08/05	125	104.05	122	104.48	103.50	3	2,630	0.11%	大買/大賣/
2019/08/02	65	104.58	63	104.71	105.00	2	2,655	0.08%
2019/08/01	75	105.13	70	105.50	105.00	5	2,712	0.18%
2019/07/31	85	106.24	76	106.63	106.00	9	2,741	0.33%
2019/07/30	41	106.88	41	107.37	107.00	0	2,729	0.00%
2019/07/29	41.7	107.09	55	107.14	107.50	-13.3	2,753	-0.48%
2019/07/26	55	106.52	55	106.86	106.50	0	2,754	0.00%
2019/07/25	60	106.51	65	107.04	107.00	-5	2,760	-0.18%
2019/07/24	21	106.95	10	107.10	106.00	11	2,762	0.40%
2019/07/23	10	107.00	10	107.50	107.50	0	2,734	0.00%
2019/07/22	70	107.36	80	107.69	107.50	-10	2,737	-0.37%
2019/07/19	75	106.93	60	107.33	106.50	15	2,743	0.55%
2019/07/18	80	106.13	80	106.59	106.00	0	2,753	0.00%
2019/07/17	62	107.10	53	107.21	107.50	9	2,767	0.33%
2019/07/16	57	107.20	55	107.68	107.50	2	2,723	0.07%
2019/07/15	100	107.35	100	107.70	108.00	0	2,715	0.00%
2019/07/12	100	108.20	80	108.13	107.50	20	2,692	0.74%
2019/07/11	10	107.00	12	107.42	107.50	-2	2,709	-0.07%
2019/07/10	40	107.00	40	107.38	107.00	0	2,730	0.00%
2019/07/09	40	106.53	45	107.00	107.50	-5	2,728	-0.18%
2019/07/08	50	106.00	50	106.50	106.50	0	2,730	0.00%
2019/07/05	25	107.20	25	107.76	107.00	0	2,751	0.00%
2019/07/04	20	106.50	20	107.00	107.50	0	2,768	0.00%
2019/07/03	20	107.00	15	107.00	107.00	5	2,768	0.18%
2019/07/02	50	109.40	60	109.25	108.00	-10	2,771	-0.36%
2019/07/01	100	110.40	116	110.92	110.00	-16	2,755	-0.58%	大賣/
2019/06/28	70	110.79	54	110.72	110.50	16	2,756	0.58%
2019/06/27	95	111.63	75	112.00	111.50	20	2,741	0.73%
2019/06/26	21	111.24	20	112.00	111.00	1	2,702	0.04%
2019/06/25	10	111.50	0	0.00	111.50	10	2,690	0.37%
2019/06/21	0.2	113.00	0	0.00	113.00	0.2	2,631	0.01%
2019/06/20	3	112.00	0	0.00	111.00	3	2,592	0.12%
2019/06/19	0	0.00	2	117.00	118.50	-2	2,487	-0.08%
2019/06/18	0.2	116.50	0	0.00	116.50	0.2	2,378	0.01%
2019/06/14	10	114.50	20	115.00	115.00	-10	2,322	-0.43%
2019/06/13	10	114.50	0	0.00	114.00	10	2,304	0.43%
2019/06/04	2	115.50	0	0.00	115.00	2	2,430	0.08%
2019/05/29	30	113.33	40	113.75	114.00	-10	2,382	-0.42%
2019/05/28	10	113.00	0	0.00	113.00	10	2,410	0.41%
2019/05/16	0	0.00	3	110.00	111.00	-3	2,373	-0.13%
2019/05/15	15	108.43	22	108.14	109.00	-7	2,415	-0.29%
2019/05/14	61	106.66	71	107.07	107.00	-10	2,388	-0.42%
2019/05/13	50	106.95	63	107.40	107.00	-13	2,356	-0.55%
2019/05/10	40	107.25	10	107.50	106.50	30	2,396	1.25%
2019/05/09	15	107.00	0	0.00	107.00	15	2,377	0.63%
2019/05/08	13	110.12	10	110.50	110.50	3	2,322	0.13%
2019/04/30	30	114.50	30	115.00	114.50	0	2,300	0.00%
2019/04/29	10	114.50	10	114.50	115.00	0	2,315	0.00%
2019/04/26	20	114.00	20	114.50	115.00	0	2,322	0.00%
2019/04/16	0	0.00	3	114.50	114.50	-3	2,539	-0.12%
2019/04/12	0	0.00	11	113.50	113.50	-11	2,562	-0.43%
2019/04/11	10	113.50	0	0.00	113.00	10	2,581	0.39%
2019/04/08	3	113.50	0	0.00	113.50	3	2,590	0.12%
2019/03/29	0	0.00	5	115.50	115.50	-5	2,562	-0.20%
2019/03/25	4	114.00	0	0.00	113.50	4	2,608	0.15%
2019/03/14	2	112.25	0	0.00	112.00	2	2,539	0.08%
2019/02/26	0	0.00	2	116.00	117.00	-2	2,756	-0.07%
2019/02/21	1	116.00	1	116.50	116.50	0	2,739	0.00%
2019/02/20	0	0.00	1	116.00	116.00	-1	2,730	-0.04%
2019/02/19	2	116.00	1	116.00	115.00	1	2,757	0.04%
2019/02/15	0	0.00	1	113.50	112.00	-1	2,832	-0.04%
2019/02/14	0	0.00	6	110.17	112.00	-6	2,831	-0.21%
2019/02/12	0	0.00	7	108.43	109.00	-7	2,758	-0.25%
2019/02/11	1	106.50	0	0.00	106.50	1	2,765	0.04%
2019/01/30	10	108.25	0	0.00	107.50	10	2,720	0.37%
2019/01/28	0	0.00	10	109.50	110.00	-10	2,708	-0.37%
2019/01/25	5	108.50	0	0.00	108.50	5	2,724	0.18%
2019/01/24	6	108.75	0	0.00	107.50	6	2,733	0.22%
2019/01/22	0	0.00	5	111.00	111.00	-5	2,747	-0.18%
2019/01/21	1	112.00	0	0.00	112.00	1	2,760	0.04%
2019/01/18	5	109.50	0	0.00	110.50	5	2,781	0.18%
2019/01/17	1	108.50	1	109.50	109.00	0	2,820	0.00%
2019/01/15	1	110.00	1	110.50	111.00	0	2,859	0.00%
2019/01/14	1	112.00	0	0.00	109.50	1	2,865	0.03%
2019/01/11	1	110.50	1	112.00	110.50	0	2,887	0.00%
2019/01/10	1	111.00	0	0.00	111.50	1	2,899	0.03%
2019/01/09	0	0.00	1	111.00	114.00	-1	2,909	-0.03%
2019/01/03	1	102.50	1	104.00	104.00	0	3,004	0.00%
2018/12/27	34	106.41	53	106.55	109.50	-19	3,187	-0.60%
2018/12/26	0	0.00	0.3	103.50	103.00	-0.3	3,300	-0.01%
2018/12/25	10	101.00	10	101.50	103.00	0	3,418	0.00%
2018/12/24	20	107.00	1	107.50	104.50	19	3,444	0.55%
2018/12/22	1	107.50	0	0.00	107.50	1	3,444	0.03%
2018/12/21	0	0.00	1	109.00	109.00	-1	3,505	-0.03%
2018/12/14	1	111.00	0	0.00	111.00	1	3,724	0.03%
2018/12/06	1	111.50	0	0.00	110.50	1	3,898	0.03%
2018/12/05	0	0.00	10	113.00	113.00	-10	3,853	-0.26%
2018/12/03	10	115.50	13	115.08	115.50	-3	3,826	-0.08%
2018/11/29	10	113.50	0	0.00	111.00	10	3,737	0.27%
2018/11/21	10	111.50	10	112.00	112.00	0	3,608	0.00%
2018/11/15	0	0.00	1	112.00	111.00	-1	3,539	-0.03%
2018/11/14	12	109.71	10	111.00	111.00	2	3,512	0.06%
2018/11/12	0	0.00	4	116.50	117.00	-4	3,401	-0.12%
2018/11/06	4	119.50	0	0.00	120.50	4	3,327	0.12%
2018/10/26	1	118.00	0	0.00	118.50	1	3,211	0.03%
2018/10/25	0	0.00	1	121.50	122.00	-1	3,177	-0.03%
2018/10/22	0	0.00	6	120.50	123.00	-6	3,113	-0.19%
2018/10/19	3	121.00	6	119.50	119.50	-3	3,112	-0.10%
2018/10/18	12	123.00	0	0.00	123.00	12	3,075	0.39%
2018/10/17	2	124.25	0	0.00	123.00	2	3,036	0.07%
2018/10/16	1	123.50	0	0.00	125.50	1	2,991	0.03%
2018/10/12	1	125.00	0	0.00	127.00	1	2,874	0.03%
2018/10/05	3	132.50	0	0.00	132.50	3	2,557	0.12%
2018/09/27	0	0.00	1	148.00	148.00	-1	2,123	-0.05%
2018/09/25	1	146.50	0	0.00	142.00	1	2,200	0.05%
2018/09/19	0	0.00	2	135.50	137.00	-2	2,151	-0.09%
2018/09/18	1	128.00	4	132.38	132.50	-3	2,119	-0.14%
2018/09/17	1	129.00	0	0.00	129.50	1	2,093	0.05%
2018/09/14	1	130.00	0	0.00	132.00	1	2,088	0.05%
2018/09/13	0	0.00	3	131.83	133.00	-3	2,069	-0.14%
2018/09/10	1	124.00	1	125.00	124.50	0	2,043	0.00%
2018/09/07	1	122.00	0	0.00	123.50	1	2,052	0.05%
2018/09/06	1	123.00	0	0.00	124.00	1	2,064	0.05%
2018/09/03	1	126.00	0	0.00	124.50	1	2,059	0.05%
2018/08/30	5	125.00	0	0.00	125.00	5	2,066	0.24%
2018/08/28	1	128.50	0	0.00	128.00	1	2,061	0.05%
2018/08/27	0	0.00	1	128.00	128.00	-1	2,103	-0.05%
2018/08/22	0	0.00	1	125.00	125.00	-1	2,387	-0.04%
2018/08/20	0	0.00	16	123.00	123.50	-16	2,406	-0.66%
2018/08/08	0	0.00	1	120.00	121.00	-1	2,568	-0.04%
2018/08/07	10	120.00	9	120.50	119.00	1	2,608	0.04%
2018/08/02	8	119.50	8	119.81	118.50	0	2,718	0.00%
2018/07/30	10	119.00	10	119.00	119.00	0	2,713	0.00%
2018/07/04	1	115.50	1	116.00	115.50	0	2,793	0.00%
2018/07/02	1	121.50	0	0.00	121.00	1	2,662	0.04%
2018/06/11	0	0.00	1	124.00	123.50	-1	3,013	-0.03%
2018/06/08	0	0.00	2	123.00	124.00	-2	3,026	-0.07%
2018/06/07	1	123.00	0	0.00	124.50	1	3,037	0.03%
2018/06/06	0	0.00	15	122.17	124.00	-15	3,011	-0.50%
2018/06/05	5	121.50	0	0.00	121.50	5	3,003	0.17%
2018/05/31	1	120.00	0	0.00	121.50	1	2,954	0.03%
2018/05/30	1	119.00	0	0.00	118.00	1	2,723	0.04%
2018/05/18	11	124.45	0	0.00	124.00	11	2,851	0.39%
2018/05/17	1	125.00	0	0.00	125.50	1	2,886	0.03%
2018/04/25	2	117.00	0	0.00	120.50	2	3,175	0.06%
2018/04/23	15	119.50	0	0.00	119.00	15	3,282	0.46%
2018/04/10	10	117.50	10	118.00	117.50	0	3,589	0.00%
2018/03/23	0	0.00	40	114.00	117.50	-40	3,725	-1.07%
2018/03/21	40	106.00	0	0.00	106.00	40	3,532	1.13%
2018/02/21	0	0.00	1	115.50	115.50	-1	3,367	-0.03%
2018/02/12	1	112.00	0	0.00	111.50	1	3,318	0.03%
2018/02/09	0	0.00	6	112.00	116.00	-6	3,273	-0.18%
2018/02/08	3	114.50	0	0.00	115.50	3	3,217	0.09%
2018/02/07	6	117.00	0	0.00	116.00	6	3,197	0.19%
2018/02/06	0	0.00	0.1	114.00	113.00	-0.1	3,076	0.00%
2018/01/26	0	0.00	1	124.00	124.00	-1	2,826	-0.04%
2018/01/24	6	120.67	5	121.00	121.50	1	2,770	0.04%
2018/01/22	1	119.50	0	120.00	120.50	1	2,718	0.04%
2018/01/16	5	119.00	5	119.50	120.00	0	2,553	0.00%
2018/01/15	11	119.50	11	120.00	120.00	0	2,557	0.00%
2018/01/12	50	119.20	50	119.70	120.00	0	2,664	0.00%
2018/01/11	15	119.67	15	119.83	119.50	0	2,657	0.00%
2018/01/10	22	119.70	22.1	120.14	120.00	-0.1	2,645	0.00%
2018/01/09	23	120.35	23	120.85	120.50	0	2,596	0.00%
2018/01/03	20	115.75	41	116.28	117.50	-21	2,465	-0.85%
2018/01/02	20	115.75	15	116.33	115.00	5	2,433	0.21%