• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    43.30
  • 漲跌
    ▲0.85
  • 漲幅
    +2.00%
  • 成交量
    641張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
網家 (8044)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/10144.2000.0044.0515,2070.02%
2024/12/2600.00146.2547.45-14,971-0.02%
2024/12/19148.3000.0048.1014,8310.02%
2024/12/1800.001052.5053.20-104,713-0.21%
2024/12/13153.10252.6052.90-14,622-0.02%
2024/12/121252.77253.6052.90104,5950.22%
2024/12/11254.80754.4653.70-54,554-0.11%
2024/12/10853.04354.4054.0054,4910.11%
2024/12/0600.00251.7051.80-24,357-0.05%
2024/12/05254.10155.2054.0014,2990.02%
2024/11/2900.00153.0052.00-14,099-0.02%
2024/11/27955.07954.8653.1003,9620.00%
2024/11/262654.102654.9254.2003,8320.00%
2024/11/25153.201055.1456.70-93,598-0.25%
2024/11/214650.374949.6450.40-33,320-0.09%
2024/11/20751.86551.4450.5023,2040.06%
2024/11/19352.60150.4052.9023,0290.07%
2024/11/188550.068757.1949.95-22,823-0.07%
2024/11/1500.00953.6955.50-92,234-0.40%
2024/11/14149.60149.8550.5002,1310.00%
2024/11/1300.00554.9054.30-52,053-0.24%
2024/11/1200.001.254.9254.10-1.22,009-0.06%
2024/11/11157.30156.4056.2001,9500.00%
2024/11/081.160.66658.6058.90-4.91,897-0.26%
2024/11/07259.3000.0059.3021,8040.11%
2024/11/0400.00348.7549.25-31,525-0.20%
2024/11/0100.00348.7548.35-31,504-0.20%
2024/10/3080.148.064747.8548.5533.11,4322.31%
2024/10/29945.922446.3546.35-15556-2.69%
2024/10/2400.00134.9034.90-1311-0.32%
2024/10/23131.9000.0031.7513060.33%
2024/10/2100.00831.3631.10-8281-2.85%
2024/10/1700.001231.4831.20-12283-4.24%
2024/10/0700.00630.1030.10-6294-2.04%
2024/09/27330.2000.0030.2033250.92%
2024/09/26129.9500.0029.9513260.31%
2024/09/2300.00230.1030.40-2350-0.57%
2024/09/20129.5500.0029.5513520.28%
2024/09/18130.0500.0029.8513570.28%
2024/09/16430.2400.0030.1543601.11%
2024/09/1100.00129.5529.55-1386-0.26%
2024/09/10129.00129.3529.3503880.00%
2024/09/0500.00129.1029.05-1400-0.25%
2024/09/04128.5000.0028.5514020.25%
2024/09/03129.9500.0029.7014010.25%
2024/08/0700.00129.3029.65-1627-0.16%
2024/08/06427.3000.0028.5046240.64%
2024/08/05128.70428.7828.70-3620-0.48%
2024/07/3100.00132.6532.35-1626-0.16%
2024/07/29131.5500.0031.5516900.14%
2024/07/2300.001033.0932.70-10727-1.38%
2024/07/22532.0700.0031.9057240.69%
2024/07/19533.6500.0033.4057150.70%
2024/07/1700.00334.6734.55-3731-0.41%
2024/07/16233.68234.0033.6007430.00%
2024/07/1200.00534.4634.50-5778-0.64%
2024/07/11334.0200.0033.9537840.38%
2024/07/10234.4500.0034.2028050.25%
2024/07/09234.05434.5434.50-2809-0.25%
2024/07/05235.45135.6535.6018100.12%
2024/07/04134.45434.8535.05-3806-0.37%
2024/07/03234.0300.0033.9528120.25%
2024/07/02134.4000.0034.4018240.12%
2024/06/2700.00235.2534.65-2837-0.24%
2024/06/2400.00434.0034.05-4839-0.48%
2024/06/2000.00434.1534.35-4842-0.48%
2024/06/19533.2200.0033.0058390.60%
2024/06/11134.1000.0034.1019010.11%
2024/06/0700.00234.9035.00-2910-0.22%
2024/06/0400.00134.0034.30-1919-0.11%
2024/05/31133.0000.0033.0019360.11%
2024/05/29234.2000.0034.1029340.21%
2024/05/23135.0000.0035.1011,0010.10%
2024/05/17133.8000.0036.3519820.10%
2024/05/1000.00332.9033.30-3960-0.31%
2024/05/08333.5000.0033.5039700.31%
2024/05/0600.00533.1032.95-5979-0.51%
2024/04/29431.9000.0031.1049310.43%
2024/04/26129.45429.3529.60-3910-0.33%
2024/04/19228.58129.0528.2518960.11%
2024/04/18929.5500.0029.6598651.04%
2024/04/16229.2800.0029.6028690.23%
2024/04/1500.00530.8030.60-5850-0.59%
2024/04/11132.6500.0031.9518430.12%
2024/04/10532.6000.0032.7058440.59%
2024/04/02733.4500.0033.3078070.87%
2024/04/01833.6300.0033.9588040.99%
2024/03/29633.3500.0033.3067940.76%
2024/03/21333.3500.0033.3037870.38%
2024/03/19933.4000.0033.4097691.17%
2024/03/1300.00335.2334.80-3792-0.38%
2024/03/07136.8500.0036.0018030.12%
2024/03/06137.3500.0037.3017910.13%
2024/02/27137.9500.0038.0017610.13%
2024/02/23240.2500.0039.1027270.28%
2024/02/15141.20141.9041.9507210.00%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－21天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－24天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－24天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章