光洋科 (1785)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
44.40
漲跌
▼0.70
漲幅
-1.55%
成交量
2,759張
產業
上櫃其他電子類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	44.25	11	44.68	44.20	-9	9,274	-0.10%
2024/04/19	2	45.93	10	46.70	46.25	-8	9,165	-0.09%
2024/04/16	0	0.00	1	47.50	47.30	-1	8,740	-0.01%
2024/04/15	2	50.30	3	50.97	48.75	-1	8,511	-0.01%
2024/04/12	0	0.00	1	48.90	48.75	-1	8,019	-0.01%
2024/04/10	22	49.65	1	49.05	49.05	21	7,808	0.27%
2024/04/09	2	49.65	3	49.22	49.60	-1	7,656	-0.01%
2024/04/08	2	48.65	10	47.60	48.70	-8	7,433	-0.11%
2024/04/03	4	47.75	2	47.70	47.90	2	7,262	0.03%
2024/04/02	0	0.00	10	48.50	47.85	-10	7,177	-0.14%
2024/03/28	23	52.21	2	50.20	49.55	21	6,529	0.32%
2024/03/27	1	48.25	2	49.55	50.10	-1	5,985	-0.02%
2024/03/26	0	0.00	1	49.10	47.40	-1	5,732	-0.02%
2024/03/25	2	48.60	1	48.95	48.60	1	5,586	0.02%
2024/03/22	1	50.10	0	0.00	49.00	1	5,434	0.02%
2024/03/21	3	51.43	3	51.30	50.00	0	5,201	0.00%
2024/03/20	1	48.65	2	48.98	49.55	-1	4,624	-0.02%
2024/03/14	0	0.00	2	44.15	44.25	-2	3,720	-0.05%
2024/03/13	1	44.30	0	0.00	43.70	1	3,689	0.03%
2024/03/12	0	0.00	1	43.55	43.70	-1	3,626	-0.03%
2024/03/11	1	43.05	0	0.00	42.90	1	3,608	0.03%
2024/03/08	10	44.75	10	44.17	44.00	0	3,594	0.00%
2024/03/07	4	48.50	4	47.89	46.20	0	3,465	0.00%
2024/03/05	0	0.00	2	44.60	44.85	-2	2,880	-0.07%
2024/02/26	0	0.00	1	44.25	44.50	-1	2,614	-0.04%
2024/02/23	1	42.65	0	0.00	42.65	1	2,586	0.04%
2024/02/20	1	43.30	0	0.00	43.50	1	2,392	0.04%
2024/02/19	3	43.52	0	0.00	43.35	3	2,339	0.13%
2024/02/16	1	42.65	1	45.00	44.15	0	2,236	0.00%
2024/01/25	0	0.00	2	39.95	39.75	-2	2,014	-0.10%
2024/01/22	2	38.78	1	38.75	38.75	1	2,115	0.05%
2024/01/19	1	37.85	0	0.00	38.05	1	2,129	0.05%
2023/12/14	0	0.00	2	39.95	39.95	-2	2,955	-0.07%
2023/12/06	2	39.55	11	39.51	39.35	-9	2,924	-0.31%
2023/12/05	0	0.00	3	39.70	39.90	-3	2,901	-0.10%
2023/12/04	4	41.26	0	0.00	41.25	4	2,848	0.14%
2023/11/29	8	41.05	0	0.00	40.30	8	2,772	0.29%
2023/11/27	0	0.00	5	40.20	39.90	-5	2,788	-0.18%
2023/11/24	2	41.43	0	0.00	40.70	2	2,759	0.07%
2023/11/20	5	40.20	0	0.00	40.55	5	2,567	0.19%
2023/10/26	0	0.00	8.1	39.56	40.00	-8.1	3,376	-0.24%
2023/10/25	8	40.60	0	0.00	40.20	8	3,416	0.23%
2023/10/24	0	0.00	15	39.74	39.20	-15	3,341	-0.45%
2023/10/23	0	0.00	2	40.05	39.70	-2	3,298	-0.06%
2023/10/20	17	39.43	8	39.70	39.65	9	3,099	0.29%
2023/10/16	8	38.80	0	0.00	38.40	8	2,903	0.28%
2023/10/04	0	0.00	1	36.60	36.60	-1	3,077	-0.03%
2023/08/07	0	0.00	3	37.55	37.55	-3	4,735	-0.06%
2023/08/04	0	0.00	1	37.35	37.25	-1	4,646	-0.02%
2023/08/02	7	40.89	3	40.93	41.35	4	4,297	0.09%
2023/07/20	0	0.00	1.5	37.39	37.50	-1.5	3,245	-0.05%
2023/07/19	0	0.00	0.5	37.35	37.00	-0.5	3,239	-0.01%
2023/07/14	0	0.00	3	38.80	38.55	-3	3,193	-0.09%
2023/07/13	3	38.55	0	0.00	38.35	3	3,231	0.09%
2023/07/07	1	39.30	1	39.20	39.20	0	2,909	0.00%
2023/07/05	1	39.25	0	0.00	39.10	1	2,871	0.03%
2023/07/03	1	38.35	0	0.00	38.45	1	2,860	0.03%
2023/06/29	0	0.00	1	38.45	38.30	-1	2,825	-0.04%
2023/06/19	0	0.00	1	38.75	38.70	-1	2,510	-0.04%
2023/06/14	0	0.00	5	38.85	38.80	-5	2,531	-0.20%
2023/06/07	1	38.60	0	0.00	39.25	1	2,324	0.04%
2023/05/29	0	0.00	2	37.70	37.40	-2	2,132	-0.09%
2023/05/26	2	37.40	0	0.00	37.55	2	2,113	0.09%
2023/05/25	0	0.00	0.2	39.10	38.85	-0.2	2,011	-0.01%
2023/05/24	6	39.26	2	38.75	39.55	4	1,899	0.21%
2023/05/23	0	0.00	1	37.85	37.85	-1	1,676	-0.06%
2023/04/20	0.1	36.65	0	0.00	36.50	0.1	2,049	0.00%
2023/04/19	0.1	37.15	0	0.00	37.10	0.1	2,043	0.00%
2023/04/18	0	0.00	0.1	38.00	37.75	-0.1	2,022	0.00%
2023/04/12	1	37.70	0	0.00	37.40	1	1,925	0.05%
2023/04/10	1	37.00	0	0.00	37.10	1	1,866	0.05%
2023/03/28	0	37.00	0	0.00	36.40	0	1,827	0.00%
2023/03/24	0.1	37.25	0	0.00	37.05	0.1	1,822	0.01%
2023/03/21	0	36.75	0	0.00	36.75	0	1,759	0.00%
2023/02/03	0	0.00	3	37.90	38.95	-3	2,222	-0.14%
2023/02/02	2	37.00	3	37.63	37.60	-1	2,048	-0.05%
2023/01/31	1	34.60	0	0.00	34.65	1	1,806	0.06%
2022/12/16	0	0.00	5	32.90	32.80	-5	2,031	-0.25%
2022/12/06	15	35.61	7	35.71	34.45	8	2,152	0.37%
2022/12/05	0	0.00	1	35.10	35.25	-1	2,061	-0.05%
2022/11/17	1	34.05	0	0.00	34.25	1	1,754	0.06%
2022/11/16	2	34.40	2	35.00	35.00	0	1,701	0.00%
2022/10/31	0	0.00	2	27.95	27.70	-2	1,443	-0.14%
2022/10/17	0	0.00	3	28.40	28.80	-3	1,544	-0.19%
2022/09/02	0	0.00	2	37.90	37.60	-2	1,568	-0.13%
2022/08/12	0	0.00	16	37.35	37.60	-16	1,733	-0.92%
2022/08/11	1	37.10	0	0.00	37.10	1	1,726	0.06%
2022/08/09	0	0.00	1	37.40	37.55	-1	1,726	-0.06%
2022/07/11	1	39.30	0	0.00	38.60	1	2,244	0.04%
2022/07/08	0	0.00	1	39.60	39.90	-1	2,292	-0.04%
2022/05/31	1	47.60	0	0.00	47.95	1	3,144	0.03%
2022/05/30	0	0.00	6	48.13	47.85	-6	3,161	-0.19%
2022/05/20	1	46.95	0	0.00	47.30	1	5,033	0.02%
2022/05/17	0	0.00	11	46.50	46.80	-11	5,381	-0.20%
2022/05/12	0	0.00	17	46.16	45.00	-17	5,589	-0.30%
2022/05/11	15	47.35	15	48.00	47.35	0	5,564	0.00%
2022/05/09	5	48.50	0	0.00	48.30	5	5,703	0.09%
2022/05/06	5	49.50	0	0.00	49.60	5	5,743	0.09%
2022/05/05	3	50.30	3	50.50	50.50	0	5,803	0.00%
2022/04/27	0	0.00	4	48.29	48.40	-4	5,824	-0.07%
2022/04/22	0	0.00	1	51.00	51.00	-1	5,753	-0.02%
2022/04/21	0	0.00	5	50.90	50.20	-5	5,684	-0.09%
2022/04/11	38	50.16	0	0.00	50.50	38	5,866	0.65%
2022/03/29	0	0.00	1	51.90	51.60	-1	6,011	-0.02%
2022/03/28	0	0.00	3	50.07	50.40	-3	5,977	-0.05%
2022/03/25	0	0.00	2	50.70	50.50	-2	6,080	-0.03%
2022/03/21	3	49.55	3	49.50	49.40	0	6,000	0.00%
2022/03/18	0	0.00	5	49.20	48.95	-5	6,044	-0.08%
2022/03/16	0	0.00	1	48.20	48.40	-1	6,235	-0.02%
2022/03/15	4	48.63	0	0.00	48.20	4	6,273	0.06%
2022/03/10	0	0.00	3	50.40	50.80	-3	6,351	-0.05%
2022/03/09	25	48.41	0	0.00	49.25	25	6,374	0.39%
2022/03/08	3	48.38	0	0.00	47.65	3	6,453	0.05%
2022/03/07	1	49.90	0	0.00	49.80	1	6,689	0.01%
2022/03/04	0	0.00	1	51.80	51.30	-1	6,628	-0.02%
2022/03/01	2	51.40	0	0.00	51.20	2	6,827	0.03%
2022/02/25	1	52.00	0	0.00	51.80	1	6,866	0.01%
2022/02/24	5	53.04	9	54.27	50.90	-4	6,926	-0.06%
2022/02/23	2	53.20	2	53.20	52.90	0	6,216	0.00%
2022/02/21	0	0.00	12	52.22	53.00	-12	6,049	-0.20%
2022/02/17	0	50.70	0	0.00	50.60	0	6,209	0.00%
2022/02/14	10	52.00	0	0.00	50.90	10	7,280	0.14%
2022/02/11	0	0.00	1	51.80	51.90	-1	7,317	-0.01%
2022/02/09	1	51.20	0	0.00	51.80	1	8,019	0.01%
2022/02/08	0	0.00	1	50.80	50.30	-1	8,222	-0.01%
2022/02/07	0	0.00	3	49.05	49.70	-3	8,282	-0.04%
2022/01/25	1	46.90	0	0.00	46.85	1	9,026	0.01%
2022/01/24	2	47.00	0	0.00	46.95	2	9,842	0.02%
2022/01/20	0	0.00	3	49.50	49.60	-3	9,886	-0.03%
2022/01/18	1	50.10	2	50.40	49.90	-1	10,025	-0.01%
2022/01/13	0	0.00	1	49.40	49.45	-1	10,366	-0.01%
2022/01/11	1	49.75	1	50.30	49.40	0	10,661	0.00%
2022/01/10	0	0.00	2	49.80	49.70	-2	10,782	-0.02%
2022/01/07	3	49.23	0	0.00	49.20	3	10,856	0.03%
2022/01/06	3	49.97	0	0.00	50.30	3	10,853	0.03%
2022/01/05	1	50.70	0	0.00	50.90	1	10,922	0.01%
2021/12/30	6	51.25	5	51.42	51.10	1	11,530	0.01%
2021/12/29	0	0.00	1	50.00	50.20	-1	11,667	-0.01%
2021/12/28	7	49.47	1	49.40	49.40	6	11,758	0.05%
2021/12/27	0	0.00	2	50.10	49.90	-2	12,157	-0.02%
2021/12/23	0	0.00	1	50.00	49.85	-1	12,426	-0.01%
2021/12/22	3	49.72	0	0.00	49.55	3	12,547	0.02%
2021/12/21	0	0.00	3	50.60	50.20	-3	12,615	-0.02%
2021/12/20	1	48.90	4	48.64	49.10	-3	12,605	-0.02%
2021/12/15	2	48.78	0	0.00	48.70	2	13,218	0.02%
2021/12/13	2	48.38	1	49.40	49.60	1	14,296	0.01%
2021/12/10	46	49.05	43	49.93	49.00	3	14,595	0.02%
2021/12/09	0	0.00	1	50.60	50.30	-1	14,855	-0.01%
2021/12/07	5	49.95	1	50.00	50.00	4	14,954	0.03%
2021/12/06	1	50.70	5	50.58	50.60	-4	14,946	-0.03%
2021/12/02	4	50.00	1	49.75	49.75	3	15,039	0.02%
2021/12/01	1	50.50	3	51.07	50.80	-2	15,171	-0.01%
2021/11/30	3	49.03	0	0.00	49.05	3	14,883	0.02%
2021/11/29	2	48.13	0	0.00	48.50	2	14,972	0.01%
2021/11/26	2	49.10	0	0.00	49.10	2	14,967	0.01%
2021/11/25	0	0.00	1	50.90	50.60	-1	14,927	-0.01%
2021/11/24	1	50.80	4	50.63	50.80	-3	14,935	-0.02%
2021/11/23	2	51.75	0	0.00	51.40	2	15,077	0.01%
2021/11/19	2	53.70	4	53.23	53.50	-2	14,833	-0.01%
2021/11/18	3	54.30	7	53.93	52.90	-4	14,815	-0.03%
2021/11/17	2	56.55	1	56.70	56.20	1	14,505	0.01%
2021/11/16	0	0.00	5	56.76	55.70	-5	14,332	-0.03%
2021/11/15	7	57.69	5	57.58	56.70	2	14,092	0.01%
2021/11/12	0	53.55	3	54.10	54.10	-3	13,465	-0.02%
2021/11/11	2	53.10	2	53.10	53.00	0	13,244	0.00%
2021/11/09	3	50.50	1	50.70	51.40	2	12,967	0.02%
2021/11/08	3	51.93	9	51.94	51.00	-6	12,736	-0.05%
2021/11/05	3	54.10	2	54.40	54.70	1	12,220	0.01%
2021/11/04	0	0.00	3	52.70	53.00	-3	11,885	-0.03%
2021/11/03	8	54.11	5	53.00	52.70	3	11,861	0.03%
2021/11/02	8	53.63	12	53.88	52.80	-4	11,705	-0.03%
2021/11/01	32	53.04	28	53.71	55.00	4	11,120	0.04%
2021/10/29	0	0.00	2	50.00	50.00	-2	10,330	-0.02%
2021/10/27	1	50.50	0	0.00	50.60	1	10,257	0.01%
2021/10/26	0	0.00	2	50.70	50.40	-2	10,279	-0.02%
2021/10/25	1	50.90	0	0.00	51.00	1	10,236	0.01%
2021/10/22	0	0.00	2	51.50	52.10	-2	10,328	-0.02%
2021/10/21	3	51.90	3	52.40	51.20	0	10,454	0.00%
2021/10/20	2	52.50	2	52.00	52.50	0	10,387	0.00%
2021/10/19	2	51.70	0	0.00	51.70	2	10,324	0.02%
2021/10/18	1	50.40	8	50.83	51.40	-7	10,469	-0.07%
2021/10/15	6	50.12	2	50.15	49.95	4	10,771	0.04%
2021/10/14	1	49.20	1	49.55	49.40	0	11,074	0.00%
2021/10/13	1	49.50	0	0.00	49.20	1	11,804	0.01%
2021/10/12	15	50.13	30	49.73	49.85	-15	12,045	-0.12%
2021/10/08	4	52.60	3	51.80	51.60	1	12,565	0.01%
2021/10/07	64	52.12	50	52.27	52.70	14	13,491	0.10%
2021/10/06	31	51.95	28.2	52.16	52.20	2.8	13,794	0.02%
2021/10/05	1	50.30	0	0.00	51.30	1	13,520	0.01%
2021/10/04	3	50.93	1	51.90	49.90	2	13,468	0.01%
2021/10/01	2	50.80	0	0.00	50.00	2	13,222	0.02%
2021/09/30	1	50.30	6	50.88	51.20	-5	13,329	-0.04%
2021/09/29	4	49.18	1	49.50	49.00	3	13,692	0.02%
2021/09/22	1	50.30	0	0.00	49.90	1	13,911	0.01%
2021/09/17	10	52.97	11	52.28	51.50	-1	13,682	-0.01%
2021/09/16	7	51.86	6	51.35	51.90	1	13,032	0.01%
2021/09/15	3	51.37	4	50.85	51.00	-1	12,655	-0.01%
2021/09/14	12	51.33	21	51.43	51.80	-9	12,311	-0.07%
2021/09/13	48	49.79	47	49.44	49.80	1	11,977	0.01%
2021/09/10	1	49.20	0	0.00	49.20	1	11,946	0.01%
2021/09/09	0	0.00	3	48.02	48.90	-3	12,059	-0.02%
2021/09/08	3	47.60	0	0.00	47.30	3	12,285	0.02%
2021/09/07	0	0.00	3	49.20	49.15	-3	12,480	-0.02%
2021/09/06	2	49.53	8	50.57	49.50	-6	12,502	-0.05%
2021/09/03	3	48.70	4	49.11	48.65	-1	12,276	-0.01%
2021/09/02	1	50.00	4	49.05	48.60	-3	12,248	-0.02%
2021/09/01	4	49.60	2	49.90	49.90	2	12,108	0.02%
2021/08/31	4	48.75	0	0.00	49.80	4	12,062	0.03%
2021/08/30	1	48.45	7	48.40	48.60	-6	11,971	-0.05%
2021/08/27	5	48.70	8	48.57	48.45	-3	11,968	-0.03%
2021/08/24	0	0.00	9	47.56	47.05	-9	11,737	-0.08%
2021/08/20	0	0.00	2	45.70	45.65	-2	11,844	-0.02%
2021/08/19	0	0.00	2	45.85	45.65	-2	11,855	-0.02%
2021/08/09	1	47.15	0	0.00	46.25	1	12,326	0.01%
2021/08/05	0	48.00	7	48.01	47.90	-7	12,478	-0.06%
2021/08/04	7	48.04	0	0.00	47.80	7	12,774	0.05%
2021/08/03	3	47.83	0	0.00	47.85	3	12,936	0.02%
2021/07/30	2	47.53	0	0.00	47.00	2	13,079	0.02%
2021/07/29	4	47.35	35	47.01	47.65	-31	13,135	-0.24%
2021/07/28	9	46.59	30	47.50	47.00	-21	13,279	-0.16%
2021/07/27	4	49.14	1	48.75	48.60	3	13,399	0.02%
2021/07/26	1	50.90	5	50.80	51.00	-4	13,505	-0.03%
2021/07/23	1	51.30	1	51.50	51.20	0	13,593	0.00%
2021/07/22	7	50.36	5	50.96	50.30	2	13,704	0.01%
2021/07/21	7	51.83	6	52.35	50.70	1	13,843	0.01%
2021/07/20	10	51.90	2	52.40	52.50	8	14,556	0.06%
2021/07/19	49	52.64	31	52.26	52.40	18	14,458	0.12%
2021/07/16	55	51.12	1	51.00	50.50	54	13,970	0.39%
2021/07/15	6	52.55	8	52.26	51.80	-2	13,812	-0.01%
2021/07/14	18	50.80	15	51.47	52.10	3	13,442	0.02%
2021/07/13	21	48.84	43	49.34	49.10	-22	12,527	-0.18%
2021/07/12	11	46.22	23	46.31	46.30	-12	12,177	-0.10%
2021/07/08	7	45.49	10	46.32	45.50	-3	13,047	-0.02%
2021/07/07	32	46.36	1	45.70	46.00	31	13,378	0.23%
2021/07/06	10	47.80	0	0.00	47.20	10	14,115	0.07%
2021/07/05	2	50.15	23	50.23	50.30	-21	14,311	-0.15%
2021/07/01	2	45.60	1	45.35	45.35	1	17,436	0.01%
2021/06/28	2	45.95	0	0.00	45.95	2	18,515	0.01%
2021/06/25	0	0.00	2	45.88	46.15	-2	18,577	-0.01%
2021/06/24	1	45.50	0	0.00	45.50	1	18,572	0.01%
2021/06/22	0	0.00	3	44.75	44.60	-3	18,669	-0.02%
2021/06/21	2	45.10	2	44.90	44.90	0	18,667	0.00%
2021/06/18	17	47.06	4	47.03	46.50	13	18,622	0.07%
2021/06/17	10	47.75	32	47.84	48.10	-22	18,526	-0.12%
2021/06/16	30	46.45	14	46.93	47.45	16	18,320	0.09%
2021/06/15	4	45.69	0	0.00	46.90	4	18,204	0.02%
2021/06/10	1	44.90	0	0.00	45.25	1	18,112	0.01%
2021/06/08	1	45.50	2	45.33	45.00	-1	18,184	-0.01%
2021/06/07	1	45.85	0	0.00	45.85	1	18,242	0.01%
2021/06/04	2	45.53	0	0.00	45.50	2	18,284	0.01%
2021/06/02	1	47.00	0	0.00	47.30	1	18,235	0.01%
2021/05/31	2	47.45	2.1	48.50	47.65	-0.1	18,211	0.00%
2021/05/27	0	45.50	5	45.30	45.30	-5	18,180	-0.03%
2021/05/25	3.1	45.86	3	45.50	45.45	0.1	18,257	0.00%
2021/05/14	0	0.00	2	43.90	43.40	-2	18,621	-0.01%
2021/05/13	5	43.85	0	0.00	44.00	5	18,559	0.03%
2021/05/12	0	0.00	1	43.25	43.75	-1	18,474	-0.01%
2021/05/07	0	0.00	1	50.00	52.00	-1	18,398	-0.01%
2021/05/04	1	49.90	0	0.00	49.95	1	18,316	0.01%
2021/05/03	0	0.00	4	52.45	51.80	-4	18,112	-0.02%
2021/04/28	0	0.00	10	57.20	57.00	-10	17,969	-0.06%
2021/04/27	0	0.00	3	57.63	57.20	-3	17,973	-0.02%
2021/04/26	11	59.31	4	58.35	57.90	7	17,932	0.04%
2021/04/23	13	54.66	1.8	55.38	55.80	11.2	17,023	0.07%
2021/04/21	1	55.30	0	0.00	55.30	1	17,374	0.01%
2021/04/20	2	56.40	0	0.00	56.40	2	17,962	0.01%
2021/04/16	0	0.00	5	58.10	56.80	-5	17,894	-0.03%
2021/04/15	0	0.00	13	57.50	58.30	-13	18,926	-0.07%
2021/04/14	5	53.64	0	0.00	56.20	5	19,774	0.03%
2021/04/13	3	58.40	0	0.00	56.00	3	19,127	0.02%
2021/04/12	13	58.87	14	58.96	58.90	-1	18,691	-0.01%
2021/04/09	0	0.00	7	57.37	57.30	-7	17,768	-0.04%
2021/04/08	9	57.90	46	58.31	58.50	-37	17,049	-0.22%
2021/04/07	23	53.56	338	54.23	55.70	-315	15,209	-2.07%	大賣/鉅額交易
2021/04/06	352	48.12	7	48.74	50.70	345	13,272	2.60%	大買/鉅額交易
2021/04/01	2	46.40	0	0.00	46.10	2	12,306	0.02%
2021/03/22	1	45.95	0	0.00	45.80	1	12,126	0.01%
2021/03/19	6	46.00	0	0.00	45.95	6	12,181	0.05%
2021/03/18	5	47.20	0	0.00	46.80	5	12,178	0.04%
2021/03/17	0	0.00	3	46.63	46.30	-3	12,148	-0.02%
2021/03/12	0	0.00	10	45.85	45.80	-10	12,346	-0.08%
2021/03/11	24	46.30	41	46.89	46.30	-17	12,673	-0.13%
2021/03/10	0	0.00	2	47.15	47.00	-2	12,736	-0.02%
2021/03/08	0	0.00	2	47.00	46.25	-2	12,814	-0.02%
2021/03/04	1	46.25	1	46.30	46.15	0	13,551	0.00%
2021/03/03	1	46.00	1	46.95	47.10	0	13,606	0.00%
2021/03/02	4	48.13	4	48.63	46.85	0	13,607	0.00%
2021/02/26	0	0.00	2	47.90	48.40	-2	13,529	-0.01%
2021/02/24	2	47.35	0	0.00	46.80	2	13,587	0.01%
2021/02/23	10	47.85	0	0.00	47.90	10	13,656	0.07%
2021/02/22	25	48.53	0	0.00	48.60	25	13,745	0.18%
2021/02/19	2	45.30	0	0.00	45.70	2	14,229	0.01%
2021/02/18	2	45.85	6	45.90	46.00	-4	14,850	-0.03%
2021/02/17	5	45.10	6.8	45.22	45.30	-1.8	14,789	-0.01%
2021/02/05	1	42.20	2	42.83	42.90	-1	14,707	-0.01%
2021/02/04	0	0.00	1.3	42.44	42.50	-1.3	14,995	-0.01%
2021/02/03	1	42.50	2.1	43.29	42.40	-1.1	15,043	-0.01%
2021/02/02	0	0.00	2	43.28	43.20	-2	15,072	-0.01%
2021/02/01	0	0.00	10	41.80	43.40	-10	15,060	-0.07%
2021/01/29	1	44.10	1	43.90	43.90	0	14,927	0.00%
2021/01/28	2	45.10	0	0.00	45.00	2	14,845	0.01%
2021/01/21	10	48.65	25	48.93	47.80	-15	14,489	-0.10%
2021/01/20	0	0.00	1	48.20	47.75	-1	14,271	-0.01%
2021/01/19	3	50.90	3	49.85	50.00	0	14,077	0.00%
2021/01/14	4	50.80	2	49.88	50.10	2	13,352	0.01%
2021/01/13	22	48.53	16	49.46	50.40	6	13,297	0.05%
2021/01/12	0	0.00	30	47.86	46.25	-30	12,807	-0.23%
2021/01/11	1	48.95	3	48.62	48.65	-2	12,709	-0.02%
2021/01/08	11	50.29	34	50.44	48.10	-23	12,518	-0.18%
2021/01/07	34	48.75	7	48.24	48.75	27	11,205	0.24%
2021/01/06	10	44.70	10.4	44.34	44.35	-0.4	10,130	0.00%
2021/01/05	10	44.70	10	44.90	44.90	0	10,164	0.00%
2020/12/25	0	0.00	4	45.30	44.85	-4	10,409	-0.04%
2020/12/24	0	0.00	2	45.08	45.00	-2	10,430	-0.02%
2020/12/23	1	43.95	0	0.00	43.85	1	10,466	0.01%
2020/12/22	30	45.06	0	0.00	43.75	30	10,695	0.28%
2020/12/21	2	44.80	0	0.00	44.90	2	10,840	0.02%
2020/12/18	0	0.00	4	44.10	44.45	-4	10,865	-0.04%
2020/12/17	1	43.40	0	0.00	43.40	1	10,947	0.01%
2020/12/16	4	44.40	0	0.00	44.20	4	11,040	0.04%
2020/12/11	43	45.60	44	45.68	45.60	-1	12,774	-0.01%
2020/12/10	5	46.00	10	45.97	45.80	-5	12,929	-0.04%
2020/12/09	1	47.65	0	0.00	46.90	1	13,201	0.01%
2020/12/08	5	46.85	0	0.00	46.80	5	13,662	0.04%
2020/12/07	15	47.93	7	49.39	47.50	8	14,401	0.06%
2020/12/04	0	0.00	1	47.50	47.60	-1	14,226	-0.01%
2020/12/02	5	47.75	3	47.27	47.00	2	14,954	0.01%
2020/12/01	0	0.00	2	47.65	47.90	-2	14,996	-0.01%
2020/11/30	11	47.49	22	47.83	47.50	-11	14,698	-0.07%
2020/11/24	5	45.60	0	0.00	45.05	5	14,527	0.03%
2020/11/23	5	45.90	3	46.02	46.00	2	15,203	0.01%
2020/11/20	5	46.10	8	46.08	45.90	-3	15,209	-0.02%
2020/11/19	13	46.77	15	46.82	46.80	-2	15,140	-0.01%
2020/11/18	29	47.87	18	47.69	46.55	11	15,155	0.07%
2020/11/17	17	46.19	13	46.90	47.25	4	14,488	0.03%
2020/11/13	2	44.80	0	0.00	45.15	2	14,087	0.01%
2020/11/12	1	45.90	0	0.00	45.65	1	14,095	0.01%
2020/11/09	10	44.90	5	45.30	44.70	5	13,870	0.04%
2020/11/06	0	0.00	6.1	44.28	43.70	-6.1	13,774	-0.04%
2020/10/27	5	44.40	1	44.55	44.40	4	14,978	0.03%
2020/10/26	1	45.10	1	46.20	45.10	0	15,208	0.00%
2020/10/22	0	0.00	3	45.65	45.20	-3	15,881	-0.02%
2020/10/21	0	0.00	52	45.39	45.25	-52	16,590	-0.31%
2020/10/20	8	45.58	1	45.95	45.00	7	16,924	0.04%
2020/10/19	0	0.00	20	44.90	45.00	-20	17,990	-0.11%
2020/10/15	0	0.00	2	44.93	44.60	-2	18,748	-0.01%
2020/10/14	3	44.95	2	45.05	45.20	1	19,042	0.01%
2020/10/13	0	0.00	1	44.35	44.10	-1	19,334	-0.01%
2020/10/12	2	44.45	0	0.00	44.20	2	19,647	0.01%
2020/10/08	3	44.67	3	44.10	44.40	0	20,085	0.00%
2020/10/06	0	0.00	10	43.18	43.05	-10	21,645	-0.05%
2020/09/29	13	42.53	3	41.90	41.90	10	23,236	0.04%
2020/09/28	0	0.00	2	42.00	42.15	-2	24,542	-0.01%
2020/09/25	0	0.00	1	41.55	41.10	-1	25,757	0.00%
2020/09/24	2	41.50	107	42.01	41.50	-105	26,543	-0.40%	大賣/鉅額交易
2020/09/22	4	43.95	2	43.70	44.05	2	28,013	0.01%
2020/09/21	0	0.00	13	46.06	45.05	-13	28,112	-0.05%
2020/09/18	12	46.10	1	45.60	45.60	11	28,313	0.04%
2020/09/17	0	0.00	30	45.30	44.85	-30	28,397	-0.11%
2020/09/16	133	47.00	122	46.87	44.80	11	28,682	0.04%	大買/大賣/
2020/09/15	5	45.27	1	45.25	45.60	4	27,687	0.01%
2020/09/14	59	45.31	13	44.78	45.35	46	27,735	0.17%
2020/09/11	5	44.32	5	44.84	43.55	0	27,740	0.00%
2020/09/10	32	44.95	35	45.19	45.20	-3	27,334	-0.01%
2020/09/09	1	43.05	5	42.80	43.10	-4	26,727	-0.01%
2020/09/08	90	43.02	35	43.18	42.00	55	26,769	0.21%
2020/09/07	0	0.00	10	41.20	41.10	-10	26,467	-0.04%
2020/09/04	10	41.73	31	40.24	40.70	-21	26,733	-0.08%
2020/09/03	6	40.40	0	0.00	40.00	6	26,980	0.02%
2020/09/02	13	40.83	4	41.95	40.70	9	27,512	0.03%
2020/09/01	18	40.77	15	41.15	41.45	3	27,554	0.01%
2020/08/31	5	40.76	5	41.66	40.90	0	28,092	0.00%
2020/08/28	4	42.05	8.1	42.52	41.95	-4.1	28,500	-0.01%
2020/08/27	34.1	43.21	32	43.78	43.00	2.1	28,745	0.01%
2020/08/26	3	39.90	2	41.10	40.55	1	28,009	0.00%
2020/08/25	3	40.52	3	40.55	40.55	0	27,928	0.00%
2020/08/24	0	40.95	6	40.85	40.95	-6	27,802	-0.02%
2020/08/21	0	0.00	6	38.05	38.60	-6	27,556	-0.02%
2020/08/20	6	36.55	4	37.38	36.00	2	27,360	0.01%
2020/08/18	9	40.87	1	40.65	40.65	8	26,969	0.03%
2020/08/17	2	41.63	13	41.05	41.60	-11	26,855	-0.04%
2020/08/14	11	39.66	4	40.19	40.00	7	26,705	0.03%
2020/08/13	3	40.80	0	0.00	40.80	3	26,553	0.01%
2020/08/12	0	0.00	1	42.15	41.70	-1	26,458	0.00%
2020/08/11	1	42.60	0	0.00	42.35	1	26,375	0.00%
2020/08/10	1	44.30	3	44.45	43.80	-2	26,238	-0.01%
2020/08/07	11	43.81	10	44.50	44.10	1	26,110	0.00%
2020/08/05	5	44.85	2	44.90	44.90	3	25,721	0.01%
2020/08/04	3	45.90	7	46.48	45.50	-4	25,608	-0.02%
2020/08/03	4	45.10	4	45.55	45.00	0	25,360	0.00%
2020/07/31	3	43.50	5	43.30	43.50	-2	24,925	-0.01%
2020/07/30	13	42.61	13	43.20	42.85	0	24,777	0.00%
2020/07/29	50	42.00	60	41.84	42.05	-10	24,471	-0.04%
2020/07/28	10	43.30	3	42.33	42.45	7	24,103	0.03%
2020/07/27	47	42.97	36	44.28	41.30	11	23,559	0.05%
2020/07/24	49	46.26	47	45.85	45.25	2	22,739	0.01%
2020/07/23	72	47.68	71	47.77	46.40	1	22,027	0.00%
2020/07/22	76	49.12	32	48.80	48.90	44	20,659	0.21%
2020/07/21	1	46.55	0	0.00	46.50	1	20,015	0.00%
2020/07/20	23	46.34	8	45.85	46.00	15	19,641	0.08%
2020/07/17	10	47.91	3	48.80	47.95	7	19,257	0.04%
2020/07/16	1	49.21	0	0.00	49.90	1	18,808	0.01%
2020/07/15	15	48.00	13	50.34	48.00	2	18,398	0.01%
2020/07/14	8	50.86	4	52.05	49.55	4	17,841	0.02%
2020/07/13	34	50.49	62	49.42	51.70	-28	16,851	-0.17%
2020/07/10	7	46.62	3	47.18	47.00	4	15,959	0.03%
2020/07/09	14	49.21	5	49.88	48.00	9	15,411	0.06%
2020/07/08	15	50.56	39	50.60	50.40	-24	14,907	-0.16%
2020/07/07	32	51.92	33.5	50.43	49.55	-1.5	14,327	-0.01%
2020/07/06	32	48.83	62	50.49	51.20	-30	12,979	-0.23%
2020/07/03	21.1	44.60	22	45.40	46.60	-0.9	11,693	-0.01%
2020/07/02	39	41.57	20	42.31	42.40	19	10,655	0.18%
2020/07/01	20	38.65	38	40.35	39.90	-18	9,688	-0.19%
2020/06/30	2	37.70	17	37.69	37.50	-15	8,861	-0.17%
2020/06/29	4	36.76	2	36.88	36.45	2	8,584	0.02%
2020/06/24	35	40.04	109	40.81	39.10	-74	8,190	-0.90%	大賣/
2020/06/23	50	40.90	36	40.57	40.00	14	7,657	0.18%
2020/06/22	52	41.15	1	40.00	41.35	51	7,114	0.72%
2020/06/19	35	40.56	5	41.00	40.30	30	6,872	0.44%
2020/06/18	33	38.86	92	39.09	40.45	-59	6,544	-0.90%
2020/06/17	15	36.36	153	36.68	37.00	-138	6,123	-2.25%	大賣/鉅額交易
2020/06/16	18	36.65	151	36.86	36.35	-133	5,960	-2.23%	大賣/鉅額交易
2020/06/15	71	36.35	134	36.82	35.80	-63	5,797	-1.09%	大賣/
2020/06/12	13	34.44	5	35.09	36.50	8	5,526	0.14%
2020/06/11	4	34.18	3	33.45	33.45	1	5,069	0.02%
2020/06/10	56	36.64	26	37.10	36.15	30	4,599	0.65%
2020/06/09	4	36.10	0	0.00	37.00	4	4,236	0.09%
2020/06/08	0	0.00	23	33.65	33.65	-23	3,662	-0.63%
2020/06/05	26	29.88	62	29.54	30.60	-36	3,512	-1.03%
2020/06/04	30	27.85	20	26.75	27.85	10	2,890	0.35%
2020/06/03	23	25.17	2	25.93	25.35	21	2,383	0.88%
2020/06/01	0	0.00	5	21.85	21.85	-5	1,854	-0.27%
2020/05/27	0	0.00	5	19.90	19.85	-5	1,853	-0.27%
2020/05/26	0	0.00	4	20.10	19.90	-4	1,878	-0.21%
2020/05/25	7	19.75	0	0.00	19.80	7	1,852	0.38%
2020/05/22	0	0.00	4	19.70	19.75	-4	1,864	-0.21%
2020/05/13	2	19.60	0	0.00	20.00	2	1,980	0.10%
2020/05/12	3	19.97	0	0.00	19.90	3	1,995	0.15%
2020/05/11	10	20.40	16	20.48	20.55	-6	1,973	-0.30%
2020/05/08	0	0.00	3	19.45	19.40	-3	1,910	-0.16%
2020/05/06	5	19.05	0	0.00	19.05	5	1,899	0.26%
2020/05/04	2	18.95	0	0.00	18.95	2	1,896	0.11%
2020/04/30	0	0.00	4	19.60	19.40	-4	1,916	-0.21%
2020/04/29	2	19.15	0	0.00	19.25	2	1,902	0.11%
2020/04/22	0	0.00	5	17.85	18.55	-5	1,949	-0.26%
2020/04/21	0	0.00	5	18.45	18.15	-5	1,937	-0.26%
2020/04/16	3	19.20	3	19.30	19.15	0	1,890	0.00%
2020/04/07	2	16.00	0	0.00	16.10	2	1,993	0.10%
2020/04/06	1	15.75	0	0.00	15.80	1	1,977	0.05%
2020/03/19	2	14.33	0	0.00	14.00	2	1,871	0.11%
2020/03/18	0	0.00	24	16.45	15.55	-24	1,800	-1.33%
2020/03/17	2	16.20	41	16.30	16.20	-39	1,772	-2.20%
2020/03/16	3	17.85	0	0.00	17.50	3	1,742	0.17%
2020/03/12	5	19.55	0	0.00	19.20	5	1,659	0.30%
2020/03/10	5	21.15	3	21.00	21.15	2	1,593	0.13%
2020/03/09	3	22.10	0	0.00	21.65	3	1,567	0.19%
2020/02/27	21	21.75	0	0.00	21.85	21	1,433	1.46%
2020/02/24	0	0.00	2	22.55	22.40	-2	1,389	-0.14%
2020/02/19	2.6	22.28	1	22.30	22.25	1.6	1,323	0.12%
2020/01/10	1	22.20	1	22.20	22.20	0	1,192	0.00%
2020/01/09	6	22.20	0	0.00	22.20	6	1,189	0.50%
2020/01/08	10	22.60	5	23.20	22.60	5	1,169	0.43%
2020/01/07	25	22.75	0	0.00	22.60	25	1,091	2.29%
2020/01/02	25	22.60	0	0.00	22.45	25	917	2.72%
2019/12/31	0	0.00	1	22.50	22.45	-1	893	-0.11%
2019/12/25	0	0.00	1	22.25	22.30	-1	982	-0.10%
2019/12/20	0	0.00	1	21.90	21.95	-1	1,074	-0.09%
2019/12/19	1	22.00	1	22.25	21.95	0	1,192	0.00%
2019/12/11	0	0.00	1	22.20	22.15	-1	1,409	-0.07%
2019/12/10	0	0.00	5	22.05	22.20	-5	1,425	-0.35%
2019/11/13	0	0.00	5	21.50	21.60	-5	1,723	-0.29%
2019/11/04	0	0.00	5	23.10	23.00	-5	1,949	-0.26%
2019/10/29	5	22.85	0	0.00	22.60	5	2,358	0.21%
2019/10/25	5	22.60	0	0.00	22.70	5	2,419	0.21%
2019/10/23	5	22.65	2	22.90	22.75	3	2,419	0.12%
2019/10/07	2	23.10	0	0.00	23.10	2	2,789	0.07%
2019/10/03	0	0.00	2	23.70	23.30	-2	2,788	-0.07%
2019/10/02	2	23.20	0	0.00	23.20	2	2,746	0.07%
2019/09/23	3	23.42	6	23.50	23.80	-3	2,627	-0.11%
2019/09/20	0	0.00	5	22.85	22.85	-5	2,514	-0.20%
2019/09/16	0.1	22.40	5	22.75	22.55	-4.9	2,621	-0.19%
2019/09/12	0	0.00	1	22.60	22.55	-1	2,621	-0.04%
2019/09/06	1	22.20	0	0.00	22.10	1	2,706	0.04%
2019/08/19	10	22.00	0	0.00	21.95	10	3,439	0.29%
2019/08/14	0	0.00	20	22.78	22.85	-20	3,547	-0.56%
2019/08/13	0	0.00	1	22.60	22.70	-1	3,515	-0.03%
2019/08/07	10	22.10	0	0.00	22.05	10	3,416	0.29%
2019/08/02	23	22.78	8	23.26	22.55	15	3,345	0.45%
2019/08/01	1	23.00	0	0.00	23.05	1	3,261	0.03%
2019/07/31	5	23.60	0	0.00	23.55	5	3,224	0.16%
2019/07/22	0	0.00	10	22.60	22.80	-10	3,254	-0.31%
2019/07/18	0	0.00	1	22.25	21.90	-1	3,066	-0.03%
2019/07/16	0	0.00	10	21.53	21.55	-10	2,970	-0.34%
2019/07/05	1	21.15	0	0.00	21.15	1	2,957	0.03%
2019/06/21	10	20.90	0	0.00	20.85	10	2,681	0.37%
2019/06/12	0	0.00	1	21.20	21.40	-1	2,423	-0.04%
2019/06/10	0	0.00	10	21.75	21.60	-10	2,379	-0.42%
2019/06/03	0	0.00	1	20.65	21.20	-1	2,113	-0.05%
2019/05/28	0	0.00	10	20.00	19.85	-10	1,894	-0.53%
2019/05/22	0	0.00	4	20.40	19.95	-4	1,804	-0.22%
2019/05/17	0	0.00	20	18.90	18.60	-20	1,707	-1.17%
2019/05/13	5	19.05	0	0.00	18.65	5	1,664	0.30%
2019/05/10	1	19.30	0	0.00	19.30	1	1,624	0.06%
2019/05/09	0	0.00	1	20.55	20.20	-1	1,561	-0.06%
2019/05/07	15	20.67	1	20.50	20.25	14	1,473	0.95%
2019/05/03	0	0.00	1	18.90	19.00	-1	1,204	-0.08%
2019/04/17	10	18.85	1	18.95	19.00	9	1,135	0.79%
2019/03/19	12	18.86	10	19.10	19.40	2	1,057	0.19%
2019/03/07	1	18.60	0	0.00	18.60	1	1,016	0.10%
2019/01/16	0	0.00	1	19.50	19.40	-1	1,042	-0.10%
2019/01/09	1	18.45	0	0.00	18.30	1	988	0.10%
2018/12/19	0	0.00	4	19.15	18.65	-4	1,390	-0.29%
2018/12/11	4	20.15	0	0.00	19.55	4	1,395	0.29%
2018/12/06	2	19.95	2	20.15	19.55	0	1,384	0.00%
2018/10/31	0	0.00	1	17.35	17.45	-1	1,902	-0.05%
2018/10/29	1	16.45	0	0.00	16.60	1	1,882	0.05%
2018/10/26	0	0.00	21	17.16	17.00	-21	1,916	-1.10%
2018/10/23	4	19.48	0	0.00	19.20	4	1,851	0.22%
2018/10/12	0	0.00	1	19.60	20.00	-1	1,932	-0.05%
2018/10/11	0	0.00	2	19.50	19.05	-2	1,930	-0.10%
2018/10/04	20	21.50	1	21.75	21.30	19	1,813	1.05%
2018/09/25	20	21.05	2	21.10	21.10	18	1,746	1.03%
2018/09/20	2	20.55	0	0.00	20.60	2	1,743	0.11%
2018/09/18	0	0.00	1	20.90	20.60	-1	1,750	-0.06%
2018/09/11	1	20.60	1	20.65	20.70	0	1,848	0.00%
2018/08/03	1	21.50	0	0.00	21.65	1	3,363	0.03%
2018/07/27	0	0.00	1	21.20	21.70	-1	3,507	-0.03%
2018/07/20	1	20.90	5	20.85	20.75	-4	3,586	-0.11%
2018/07/10	1	21.75	0	0.00	21.75	1	3,770	0.03%
2018/07/06	0	0.00	2	21.75	22.00	-2	3,832	-0.05%
2018/06/20	1	22.80	8	22.70	22.70	-7	4,077	-0.17%
2018/06/15	5	24.50	9	24.43	23.30	-4	4,109	-0.10%
2018/06/08	0	0.00	2	22.85	22.85	-2	3,820	-0.05%
2018/06/07	1	22.95	0	0.00	22.95	1	3,887	0.03%
2018/06/06	1	23.20	0	0.00	23.15	1	3,954	0.03%
2018/06/05	0	0.00	25	23.32	23.15	-25	4,097	-0.61%
2018/06/04	0	0.00	22	24.25	23.75	-22	4,243	-0.52%
2018/06/01	35	23.71	1	23.40	23.40	34	4,513	0.75%
2018/05/31	28	23.41	2	23.05	23.00	26	4,763	0.55%
2018/05/28	0	0.00	1	23.50	23.10	-1	4,849	-0.02%
2018/05/23	1	22.80	0	0.00	22.60	1	4,941	0.02%
2018/05/22	0	0.00	1	23.80	23.00	-1	4,946	-0.02%
2018/05/21	4	23.31	0	0.00	23.10	4	4,860	0.08%
2018/05/17	43	23.99	40	23.91	24.00	3	4,747	0.06%
2018/05/04	1	22.40	2	23.00	22.40	-1	4,749	-0.02%
2018/04/13	0	0.00	2	23.20	22.65	-2	5,892	-0.03%
2018/04/12	2	23.85	2	23.40	23.30	0	6,392	0.00%
2018/03/26	2	22.70	0	0.00	22.70	2	8,541	0.02%
2018/03/19	0	0.00	4	23.90	23.80	-4	8,398	-0.05%
2018/03/12	1	25.10	0	0.00	25.10	1	8,343	0.01%
2018/03/08	1	24.70	1	25.25	25.55	0	8,076	0.00%
2018/03/07	1	24.10	0	0.00	24.10	1	7,887	0.01%
2018/03/06	8	24.88	13	24.89	25.00	-5	7,555	-0.07%
2018/03/05	0	0.00	4	23.38	23.30	-4	7,214	-0.06%
2018/02/27	0	0.00	10	21.65	21.65	-10	7,081	-0.14%
2018/02/26	2	22.70	0	0.00	22.10	2	7,122	0.03%
2018/02/23	1	22.05	2	22.70	22.60	-1	7,427	-0.01%
2018/02/22	5	22.10	0	0.00	21.75	5	7,604	0.07%
2018/02/21	1	21.60	0	0.00	21.90	1	7,570	0.01%
2018/01/25	1	24.75	0	0.00	24.20	1	6,743	0.01%
2018/01/24	10	24.05	10	23.66	24.00	0	6,615	0.00%
2018/01/22	1	24.85	1	24.50	24.65	0	6,448	0.00%
2018/01/19	19	23.32	8	23.25	23.25	11	6,291	0.17%
2018/01/18	3	23.95	0	0.00	23.20	3	6,251	0.05%
2018/01/15	2	23.70	0	0.00	24.10	2	5,959	0.03%
2018/01/10	12	25.50	12	25.83	25.40	0	5,614	0.00%
2018/01/08	1	25.70	1.9	25.20	24.15	-0.9	5,228	-0.02%
2018/01/05	2	23.90	0	0.00	24.00	2	4,691	0.04%