台玻 (1802)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.90
漲跌
▲0.15
漲幅
+0.85%
成交量
5,553張
產業
上市玻璃類股
1187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	22	18.01	2	17.95	17.90	20	18,223	0.11%
2024/12/16	1	17.75	0	0.00	17.75	1	18,164	0.01%
2024/12/13	2	18.90	2	18.50	18.50	0	17,967	0.00%
2024/12/12	4	19.05	3	18.92	18.90	1	17,840	0.01%
2024/12/11	6	19.28	6	19.39	19.50	0	17,696	0.00%
2024/12/10	1	19.35	7	19.46	18.85	-6	17,440	-0.03%
2024/12/09	2	19.10	3	18.55	18.55	-1	16,889	-0.01%
2024/12/06	6	19.77	0	0.00	19.15	6	16,793	0.04%
2024/12/05	27	20.18	0	0.00	19.85	27	16,593	0.16%
2024/12/04	0	0.00	6	20.72	20.50	-6	16,367	-0.04%
2024/12/03	22	20.05	0	0.00	20.00	22	15,911	0.14%
2024/12/02	2	20.30	4	20.05	20.15	-2	15,826	-0.01%
2024/11/29	3	19.62	18	20.14	20.20	-15	15,623	-0.10%
2024/11/28	15	19.85	4	19.45	19.45	11	15,399	0.07%
2024/11/27	20	20.57	2	19.95	19.95	18	14,916	0.12%
2024/11/26	10	20.75	0	0.00	20.70	10	14,553	0.07%
2024/11/25	9	20.40	2	21.00	21.10	7	14,242	0.05%
2024/11/22	11	20.14	4	20.46	20.65	7	13,416	0.05%
2024/11/21	5	19.20	45	19.76	19.50	-40	12,200	-0.33%
2024/11/19	0	0.00	3	18.35	18.40	-3	11,100	-0.03%
2024/11/12	3	18.68	0	0.00	18.40	3	10,899	0.03%
2024/11/11	0	0.00	3	19.25	18.95	-3	10,783	-0.03%
2024/11/07	0	0.00	1	19.50	19.75	-1	10,449	-0.01%
2024/11/06	0	0.00	5	19.50	19.45	-5	10,348	-0.05%
2024/11/04	5	19.30	0	0.00	19.50	5	10,239	0.05%
2024/11/01	0	0.00	6	19.55	19.65	-6	10,381	-0.06%
2024/10/29	3	19.55	3	19.85	19.85	0	10,051	0.00%
2024/10/28	0	0.00	2	19.65	19.85	-2	9,347	-0.02%
2024/10/21	0	0.00	21	18.87	18.70	-21	7,359	-0.29%
2024/10/14	1	16.70	1	16.60	16.70	0	6,947	0.00%
2024/10/11	20	17.05	0	0.00	16.85	20	6,949	0.29%
2024/10/09	21	17.70	0	0.00	17.30	21	6,981	0.30%
2024/10/08	1	18.15	0	0.00	18.00	1	6,954	0.01%
2024/10/07	11	19.02	0	0.00	18.95	11	6,828	0.16%
2024/10/04	0	0.00	3	19.20	19.10	-3	6,796	-0.04%
2024/10/01	2	18.95	0	0.00	18.75	2	6,391	0.03%
2024/09/30	13	18.57	1	19.10	18.70	12	5,973	0.20%
2024/09/27	1	17.75	0	0.00	17.75	1	5,164	0.02%
2024/09/10	0	0.00	50	15.23	15.25	-50	8,468	-0.59%
2024/08/21	0	0.00	2	16.00	16.00	-2	12,435	-0.02%
2024/08/13	0	0.00	3	16.00	16.00	-3	12,679	-0.02%
2024/08/09	2	16.40	0	0.00	16.20	2	12,694	0.02%
2024/07/30	0	0.00	5	17.25	17.40	-5	12,188	-0.04%
2024/07/19	6	18.10	0	0.00	18.05	6	11,962	0.05%
2024/07/16	1	18.80	0	0.00	18.85	1	11,655	0.01%
2024/07/12	0	0.00	1	19.15	19.15	-1	11,675	-0.01%
2024/07/10	16	19.05	0	0.00	19.00	16	11,577	0.14%
2024/07/09	1	18.60	0	0.00	18.60	1	11,475	0.01%
2024/07/08	40	19.09	0	0.00	18.95	40	11,398	0.35%
2024/07/05	0	0.00	1	19.15	19.35	-1	11,188	-0.01%
2024/07/01	4	19.00	0	0.00	18.95	4	10,836	0.04%
2024/06/27	15	18.95	15	19.35	18.90	0	10,555	0.00%
2024/06/26	1	18.80	0	0.00	18.80	1	10,357	0.01%
2024/06/24	0	0.00	1	19.35	19.35	-1	10,148	-0.01%
2024/06/18	6	20.31	12	20.73	19.90	-6	9,046	-0.07%
2024/06/17	5	19.80	1	20.00	20.25	4	8,104	0.05%
2024/06/14	0	0.00	30	19.15	19.00	-30	7,101	-0.42%
2024/06/11	33	18.93	0	0.00	18.90	33	6,656	0.50%
2024/06/07	130	19.33	134	19.33	19.35	-4	6,453	-0.06%	大買/大賣/
2024/06/04	3	19.37	2	19.30	18.85	1	5,378	0.02%
2024/05/30	0	0.00	3	17.25	17.95	-3	3,651	-0.08%
2024/05/29	0	0.00	2	17.40	17.40	-2	3,477	-0.06%
2024/05/28	2	17.30	0	0.00	17.25	2	3,300	0.06%
2024/05/23	4	17.61	0	0.00	17.65	4	3,152	0.13%
2024/04/01	0	0.00	20	17.35	17.40	-20	2,921	-0.68%
2024/03/13	1	17.65	1	17.55	17.55	0	3,158	0.00%
2024/03/06	1	18.25	1	18.15	18.15	0	3,134	0.00%
2024/02/29	1	18.15	1	18.25	18.25	0	3,232	0.00%
2024/01/10	2	18.55	0	0.00	18.25	2	4,236	0.05%
2023/12/26	1	19.00	20	18.90	19.00	-19	5,231	-0.36%
2023/12/20	0	0.00	6	18.95	19.00	-6	5,529	-0.11%
2023/12/15	0	0.00	10	19.10	19.05	-10	5,813	-0.17%
2023/12/13	10	18.65	0	0.00	18.60	10	5,804	0.17%
2023/12/08	20	18.75	0	0.00	18.75	20	6,244	0.32%
2023/11/28	0	0.00	5	19.05	19.10	-5	10,723	-0.05%
2023/11/16	6	19.41	0	0.00	19.35	6	12,515	0.05%
2023/11/08	3	19.25	1	19.05	19.05	2	13,891	0.01%
2023/11/06	5	19.08	1	19.00	19.00	4	14,887	0.03%
2023/11/02	0	0.00	2	18.60	18.85	-2	15,733	-0.01%
2023/10/20	0	0.00	100	17.65	18.20	-100	21,811	-0.46%
2023/10/19	2	18.10	0	0.00	18.05	2	21,798	0.01%
2023/10/12	1	18.70	0	0.00	18.90	1	21,701	0.00%
2023/10/06	1	19.15	0	0.00	19.05	1	21,398	0.00%
2023/10/04	3	18.93	6	19.00	18.85	-3	21,425	-0.01%
2023/10/03	3	19.40	3	19.70	19.35	0	21,214	0.00%
2023/10/02	100	19.60	0	0.00	19.50	100	21,023	0.48%
2023/09/27	0	0.00	300	18.95	19.00	-300	21,036	-1.43%	大賣/鉅額交易
2023/09/26	0	0.00	3	19.37	19.30	-3	21,017	-0.01%
2023/09/25	4	19.65	2	19.45	19.45	2	21,001	0.01%
2023/09/22	1	19.45	0	0.00	19.35	1	21,005	0.00%
2023/09/20	30	19.91	2	20.00	19.70	28	21,180	0.13%
2023/09/19	273	19.99	2	19.95	20.00	271	21,164	1.28%	大買/鉅額交易
2023/09/13	2	19.70	0	0.00	19.60	2	23,796	0.01%
2023/09/12	0	0.00	1	19.40	19.40	-1	24,876	0.00%
2023/09/11	6	19.50	2	19.30	19.25	4	25,065	0.02%
2023/09/08	25	19.81	49	19.87	19.65	-24	24,880	-0.10%
2023/09/07	42	19.58	0	0.00	19.50	42	24,694	0.17%
2023/09/06	8	20.61	0	0.00	20.10	8	24,551	0.03%
2023/09/05	0	0.00	7	21.18	21.10	-7	24,125	-0.03%
2023/09/04	39	21.24	28	21.42	21.20	11	23,910	0.05%
2023/09/01	14	21.47	20	21.35	21.65	-6	22,592	-0.03%
2023/08/31	16	20.59	10	20.00	19.70	6	21,260	0.03%
2023/08/30	0	0.00	7	19.98	20.35	-7	20,606	-0.03%
2023/08/25	0	0.00	2	18.55	18.55	-2	19,961	-0.01%
2023/08/23	0	0.00	2	18.50	18.50	-2	19,704	-0.01%
2023/08/22	2	19.00	0	0.00	18.65	2	19,714	0.01%
2023/08/21	1	18.80	0	0.00	18.80	1	19,712	0.01%
2023/08/18	10	19.40	20	19.38	19.15	-10	19,649	-0.05%
2023/08/17	23	19.36	15	19.58	19.35	8	19,589	0.04%
2023/08/15	5	20.30	2	20.15	20.05	3	18,970	0.02%
2023/08/14	0	0.00	2	20.35	20.20	-2	18,723	-0.01%
2023/08/11	2	21.15	0	0.00	21.05	2	18,470	0.01%
2023/08/10	9	21.52	5	21.52	21.15	4	18,115	0.02%
2023/08/09	2	22.45	2	22.25	22.50	0	17,483	0.00%
2023/08/08	4	22.31	5	22.42	22.00	-1	17,035	-0.01%
2023/08/07	7	21.64	13	21.90	22.05	-6	16,532	-0.04%
2023/08/04	4	21.31	7	21.60	21.80	-3	16,023	-0.02%
2023/08/01	14	21.94	11	21.81	21.40	3	14,494	0.02%
2023/07/31	1	21.55	87	20.81	21.60	-86	13,227	-0.65%
2023/07/28	3	19.47	0	0.00	19.80	3	11,790	0.03%
2023/07/27	11	18.23	3	19.43	19.30	8	11,040	0.07%
2023/07/26	10	17.90	0	0.00	17.90	10	10,669	0.09%
2023/07/25	1	17.70	0	0.00	17.70	1	10,664	0.01%
2023/07/21	12	18.05	0	0.00	17.90	12	10,633	0.11%
2023/07/20	10	18.10	0	0.00	18.10	10	10,707	0.09%
2023/07/14	0	0.00	6	17.98	17.90	-6	11,005	-0.05%
2023/07/07	1	18.10	4	18.24	18.25	-3	10,952	-0.03%
2023/07/06	22	18.40	5	18.40	18.35	17	10,909	0.16%
2023/07/04	1	19.20	0	0.00	19.00	1	10,667	0.01%
2023/06/30	0	0.00	1	19.40	19.30	-1	10,571	-0.01%
2023/06/29	12	19.53	0	0.00	19.55	12	10,513	0.11%
2023/06/27	0	0.00	2	20.20	19.90	-2	10,241	-0.02%
2023/06/26	2	19.80	46	20.28	20.10	-44	10,064	-0.44%
2023/06/21	10	19.53	6	19.39	19.60	4	9,053	0.04%
2023/06/20	9	19.53	2	19.40	19.20	7	8,509	0.08%
2023/06/19	28	20.39	3	20.75	20.10	25	7,850	0.32%
2023/06/16	10	19.56	9	19.91	20.10	1	6,810	0.01%
2023/06/15	3	18.43	0	0.00	18.40	3	5,646	0.05%
2023/06/05	1	18.50	1	18.90	19.05	0	4,829	0.00%
2023/05/24	1	18.65	1	18.65	18.65	0	4,402	0.00%
2023/05/12	0	0.00	1	18.50	18.75	-1	4,039	-0.02%
2023/05/11	0	0.00	1	18.50	18.50	-1	3,990	-0.03%
2023/05/02	1	19.10	1	19.50	19.50	0	3,840	0.00%
2023/04/28	1	20.45	0	0.00	20.30	1	3,874	0.03%
2023/04/27	1	20.35	0	0.00	20.25	1	3,876	0.03%
2023/04/26	1	20.35	1	20.55	20.55	0	3,876	0.00%
2023/04/25	1	20.30	3	20.77	20.45	-2	3,877	-0.05%
2023/04/20	5	20.87	3	20.30	20.30	2	3,665	0.05%
2023/04/19	2	21.00	2	21.18	21.15	0	3,577	0.00%
2023/04/17	2	20.85	1	20.85	20.85	1	3,499	0.03%
2023/04/11	0	0.00	1	20.25	20.15	-1	3,642	-0.03%
2023/03/10	6	21.24	0	0.00	21.20	6	9,672	0.06%
2023/03/02	1	22.50	0	0.00	22.30	1	10,309	0.01%
2023/02/03	0	0.00	1	23.35	23.35	-1	13,204	-0.01%
2023/02/02	0	0.00	1	23.35	23.35	-1	13,317	-0.01%
2023/01/31	0	0.00	1	23.10	23.35	-1	13,711	-0.01%
2023/01/30	1	22.65	0	0.00	22.75	1	13,662	0.01%
2023/01/16	0	0.00	1	22.30	22.20	-1	13,690	-0.01%
2023/01/13	0	0.00	1	22.70	22.55	-1	13,763	-0.01%
2023/01/09	1	22.30	1	22.30	22.35	0	14,483	0.00%
2023/01/06	0	0.00	1	21.90	22.15	-1	14,522	-0.01%
2022/12/29	1	21.80	0	0.00	21.50	1	14,687	0.01%
2022/12/28	1	22.10	11	22.29	22.15	-10	14,683	-0.07%
2022/12/22	1	21.35	1	21.15	21.15	0	14,763	0.00%
2022/12/21	11	20.85	16	20.90	21.20	-5	14,297	-0.03%
2022/12/20	13	21.49	16	21.66	21.30	-3	13,524	-0.02%
2022/12/19	16	22.55	0	0.00	21.95	16	12,881	0.12%
2022/12/16	1	24.60	1	25.00	24.35	0	11,952	0.00%
2022/12/15	2	24.80	2	25.00	25.05	0	11,357	0.00%
2022/12/14	0	0.00	1	25.10	25.10	-1	11,272	-0.01%
2022/12/13	3	24.68	2	25.23	24.55	1	11,092	0.01%
2022/12/09	0	0.00	4	24.53	24.60	-4	10,731	-0.04%
2022/12/08	8	24.14	4	24.11	24.45	4	10,503	0.04%
2022/12/07	1	24.50	6	24.69	24.70	-5	10,286	-0.05%
2022/12/06	2	24.20	4	24.34	23.90	-2	9,962	-0.02%
2022/12/05	12	24.41	10	24.44	23.70	2	9,692	0.02%
2022/12/02	2	23.75	1	23.90	23.90	1	9,215	0.01%
2022/12/01	5	23.55	6	23.44	23.40	-1	9,159	-0.01%
2022/11/30	1	23.60	0	0.00	23.25	1	9,077	0.01%
2022/11/29	1	23.15	1	23.35	23.35	0	8,974	0.00%
2022/11/24	4	23.51	5	24.02	23.65	-1	8,705	-0.01%
2022/11/23	0	0.00	1	24.85	24.70	-1	8,353	-0.01%
2022/11/22	7	24.21	6	24.60	24.70	1	8,208	0.01%
2022/11/17	4	23.04	4	23.08	23.10	0	7,551	0.00%
2022/11/15	0	0.00	3	23.58	23.75	-3	7,175	-0.04%
2022/11/14	8	23.09	68	23.14	23.40	-60	7,049	-0.85%
2022/11/10	0	0.00	53	22.45	22.50	-53	6,583	-0.81%
2022/11/08	0	0.00	1	21.75	21.50	-1	6,284	-0.02%
2022/11/04	50	21.20	0	0.00	21.50	50	6,007	0.83%
2022/11/03	3	20.50	5	20.60	20.45	-2	5,758	-0.03%
2022/11/02	3	20.95	3	20.90	20.80	0	5,641	0.00%
2022/11/01	0	0.00	1	21.00	21.00	-1	5,505	-0.02%
2022/10/31	1	20.65	0	0.00	20.40	1	5,338	0.02%
2022/10/27	0	0.00	16	20.00	20.40	-16	5,038	-0.32%
2022/10/26	5	19.45	0	0.00	19.40	5	4,816	0.10%
2022/10/25	1	19.25	1	19.50	19.45	0	4,745	0.00%
2022/10/24	0	0.00	1	19.50	19.25	-1	4,635	-0.02%
2022/10/21	2	18.90	1	19.10	18.95	1	4,517	0.02%
2022/10/20	4	18.81	6	19.23	19.50	-2	4,402	-0.05%
2022/10/19	6	19.28	5	19.45	19.30	1	4,063	0.02%
2022/10/18	1	19.15	4	18.81	19.25	-3	3,832	-0.08%
2022/10/17	2	18.30	25	18.35	18.45	-23	3,637	-0.63%
2022/10/13	15	17.95	0	0.00	17.05	15	3,498	0.43%
2022/10/12	35	18.27	20	18.40	18.20	15	3,403	0.44%
2022/10/07	0	0.00	15	18.95	18.95	-15	3,236	-0.46%
2022/10/06	15	18.75	10	19.05	18.70	5	3,172	0.16%
2022/10/05	10	18.85	0	0.00	18.90	10	3,097	0.32%
2022/10/04	1	18.50	0	0.00	18.85	1	2,969	0.03%
2022/10/03	1	17.50	6	18.28	18.30	-5	2,724	-0.18%
2022/09/30	1	16.75	1	17.10	17.45	0	2,535	0.00%
2022/09/29	0	0.00	4	16.99	17.00	-4	2,494	-0.16%
2022/09/28	4	16.63	0	0.00	16.55	4	2,438	0.16%
2022/09/23	0	0.00	3	17.10	17.05	-3	2,434	-0.12%
2022/09/14	3	16.75	0	0.00	16.75	3	2,923	0.10%
2022/09/12	0	0.00	3	17.15	17.15	-3	3,052	-0.10%
2022/09/07	3	16.55	0	0.00	16.50	3	3,131	0.10%
2022/08/16	0	0.00	10	18.03	17.90	-10	3,400	-0.29%
2022/08/12	1	17.90	1	18.00	18.00	0	3,409	0.00%
2022/08/04	0	0.00	3	17.00	16.85	-3	3,531	-0.08%
2022/08/02	3	17.55	0	0.00	17.45	3	3,590	0.08%
2022/08/01	1	17.95	3	17.95	17.90	-2	3,634	-0.06%
2022/07/29	0	0.00	4	17.79	17.75	-4	3,638	-0.11%
2022/07/25	3	17.50	0	0.00	17.65	3	3,736	0.08%
2022/07/22	3	17.55	0	0.00	17.50	3	3,777	0.08%
2022/07/21	0	0.00	3	17.75	17.60	-3	3,870	-0.08%
2022/07/15	7	17.29	7	17.25	17.25	0	4,115	0.00%
2022/07/11	3	17.35	0	0.00	17.35	3	4,211	0.07%
2022/07/08	0	0.00	3	17.70	17.90	-3	4,221	-0.07%
2022/07/04	0	0.00	5	17.40	17.60	-5	4,454	-0.11%
2022/07/01	0	0.00	10	16.95	17.05	-10	4,541	-0.22%
2022/06/13	5	21.05	0	0.00	21.05	5	4,962	0.10%
2022/06/06	2	22.30	0	0.00	22.25	2	5,922	0.03%
2022/05/31	0	0.00	2	22.20	22.80	-2	6,748	-0.03%
2022/05/19	1	20.65	0	0.00	21.05	1	7,089	0.01%
2022/05/12	0	0.00	40	20.66	20.20	-40	7,256	-0.55%
2022/04/29	0	0.00	10	22.55	22.45	-10	7,590	-0.13%
2022/04/28	3	21.95	0	0.00	22.00	3	7,718	0.04%
2022/04/20	0	0.00	1	23.45	23.00	-1	7,821	-0.01%
2022/04/14	0	0.00	1	24.25	24.25	-1	7,842	-0.01%
2022/04/13	11	24.20	0	0.00	24.15	11	7,895	0.14%
2022/04/12	1.5	24.03	0	0.00	24.00	1.5	7,893	0.02%
2022/04/11	30	24.75	30	25.00	24.75	0	7,825	0.00%
2022/04/07	1	24.70	0	0.00	24.60	1	7,747	0.01%
2022/04/01	0	0.00	9	25.35	25.50	-9	7,671	-0.12%
2022/03/31	0.5	25.30	0	0.00	25.20	0.5	7,687	0.01%
2022/03/28	0	0.00	5	24.95	25.00	-5	7,604	-0.07%
2022/03/25	6	25.25	0	0.00	25.30	6	7,626	0.08%
2022/03/24	6	25.38	0	0.00	25.40	6	7,629	0.08%
2022/03/22	1	25.25	6	25.48	25.45	-5	7,605	-0.07%
2022/03/21	0	0.00	7	25.51	25.50	-7	7,573	-0.09%
2022/03/18	0	0.00	1	24.90	25.50	-1	7,575	-0.01%
2022/03/17	0	0.00	10	24.85	24.80	-10	7,437	-0.13%
2022/03/16	5	24.60	0	0.00	24.30	5	7,507	0.07%
2022/03/15	14	24.49	2	24.45	24.30	12	7,440	0.16%
2022/03/14	11	24.67	1	24.65	24.70	10	7,381	0.14%
2022/03/11	25	24.49	1	24.35	24.50	24	7,372	0.33%
2022/03/10	0	0.00	19	24.25	24.10	-19	7,183	-0.26%
2022/03/09	20	23.10	0	0.00	23.25	20	6,984	0.29%
2022/03/08	3	23.80	4	24.50	23.40	-1	6,901	-0.01%
2022/03/07	10	22.55	0	0.00	22.80	10	6,296	0.16%
2022/03/04	16	23.18	0	0.00	23.00	16	6,338	0.25%
2022/03/03	10	23.60	0	0.00	23.60	10	6,439	0.16%
2022/03/02	4	23.76	0	0.00	23.65	4	6,537	0.06%
2022/02/25	0	0.00	2	22.65	22.90	-2	6,845	-0.03%
2022/02/24	8	22.98	3	22.70	22.70	5	6,924	0.07%
2022/02/22	26	23.22	0	0.00	23.15	26	7,200	0.36%
2022/02/21	5	23.70	3	23.50	23.70	2	7,369	0.03%
2022/02/18	3	22.75	0	0.00	22.95	3	7,412	0.04%
2022/02/17	0	0.00	3	23.20	23.00	-3	7,669	-0.04%
2022/02/15	3	22.70	0	0.00	22.50	3	8,320	0.04%
2022/02/11	1	23.75	0	0.00	23.65	1	9,052	0.01%
2022/02/10	1	23.95	0	0.00	23.85	1	9,364	0.01%
2022/02/07	0	0.00	4	23.20	23.75	-4	9,520	-0.04%
2022/01/26	0	0.00	1	23.20	23.05	-1	9,509	-0.01%
2022/01/25	0	0.00	4	23.20	23.10	-4	9,610	-0.04%
2022/01/24	1	23.70	0	0.00	23.65	1	9,596	0.01%
2022/01/21	3	24.60	0	0.00	24.35	3	9,579	0.03%
2022/01/20	0	0.00	1	25.35	25.45	-1	9,499	-0.01%
2022/01/19	0	0.00	2	25.15	25.20	-2	9,477	-0.02%
2022/01/13	0	0.00	20	25.40	25.40	-20	9,643	-0.21%
2022/01/12	3	25.45	0	0.00	25.20	3	9,739	0.03%
2022/01/11	0	0.00	3	25.85	25.65	-3	9,892	-0.03%
2022/01/07	3	25.45	0	0.00	25.50	3	10,141	0.03%
2022/01/04	13	26.16	0	0.00	26.20	13	10,473	0.12%
2022/01/03	10	26.65	0	0.00	26.60	10	10,577	0.09%
2021/12/28	1	26.80	0	0.00	26.75	1	11,273	0.01%
2021/12/24	0	0.00	18	26.60	26.60	-18	11,889	-0.15%
2021/12/23	1	26.70	5	26.65	26.55	-4	12,089	-0.03%
2021/12/22	2	26.55	0	0.00	26.40	2	12,239	0.02%
2021/12/21	55	25.70	0	0.00	26.10	55	12,467	0.44%
2021/12/17	0	0.00	6	26.10	25.80	-6	12,888	-0.05%
2021/12/16	2	25.65	0	0.00	25.50	2	13,033	0.02%
2021/12/10	4	26.40	0	0.00	26.15	4	13,798	0.03%
2021/12/09	1	26.95	37	26.95	26.90	-36	13,923	-0.26%
2021/12/08	0	0.00	2	27.25	26.90	-2	14,150	-0.01%
2021/12/07	3	27.10	0	0.00	26.95	3	14,306	0.02%
2021/12/06	0	0.00	20	26.95	26.90	-20	14,510	-0.14%
2021/12/03	0	0.00	20	26.85	26.55	-20	14,604	-0.14%
2021/11/30	1	26.60	3	26.70	26.70	-2	14,958	-0.01%
2021/11/29	0	0.00	4	26.30	26.05	-4	15,133	-0.03%
2021/11/26	5	26.50	0	0.00	26.40	5	15,271	0.03%
2021/11/25	6	26.75	0	0.00	26.60	6	15,658	0.04%
2021/11/24	20	26.90	0	0.00	27.00	20	15,961	0.13%
2021/11/22	19	27.30	23	27.45	27.35	-4	16,256	-0.02%
2021/11/19	22	27.00	6	26.75	26.50	16	16,278	0.10%
2021/11/18	6	27.33	16	27.57	27.05	-10	16,436	-0.06%
2021/11/17	21	27.04	0	0.00	26.90	21	16,658	0.13%
2021/11/16	1	27.00	4	27.08	27.05	-3	16,949	-0.02%
2021/11/15	1	28.10	0	0.00	27.50	1	17,404	0.01%
2021/11/12	47	28.36	0	0.00	27.80	47	17,801	0.26%
2021/11/11	0	0.00	30	28.84	29.05	-30	17,703	-0.17%
2021/11/10	1	28.30	11	27.94	27.80	-10	17,393	-0.06%
2021/11/09	30	27.67	0	0.00	27.75	30	17,732	0.17%
2021/11/08	12	28.18	30	28.50	28.65	-18	17,604	-0.10%
2021/11/05	4	27.80	0	0.00	27.75	4	17,811	0.02%
2021/11/03	0	0.00	1	27.60	27.65	-1	18,493	-0.01%
2021/11/02	16	27.52	10	28.40	27.40	6	18,915	0.03%
2021/11/01	25	27.51	0	0.00	27.85	25	19,148	0.13%
2021/10/21	1	28.80	1	28.60	28.55	0	22,008	0.00%
2021/10/14	0	0.00	3	27.05	27.25	-3	25,970	-0.01%
2021/10/07	1	27.15	1	27.90	27.75	0	32,130	0.00%
2021/10/06	1	27.15	0	0.00	26.95	1	33,230	0.00%
2021/10/05	1	27.55	1	28.00	27.90	0	34,144	0.00%
2021/10/04	0	0.00	1	27.95	27.25	-1	35,785	0.00%
2021/10/01	1	27.90	0	0.00	27.90	1	38,498	0.00%
2021/09/28	3	30.12	10	29.95	29.90	-7	43,904	-0.02%
2021/09/27	0	0.00	1	30.90	30.90	-1	45,468	0.00%
2021/09/24	1	30.80	0	0.00	30.40	1	49,160	0.00%
2021/09/23	2	30.85	0	0.00	31.05	2	50,227	0.00%
2021/09/22	20	30.25	10	30.50	30.45	10	50,615	0.02%
2021/09/17	1	31.85	0	0.00	31.65	1	51,348	0.00%
2021/09/16	2	32.35	0	0.00	32.35	2	51,969	0.00%
2021/09/15	6	32.62	3	32.90	33.00	3	52,709	0.01%
2021/09/14	11	32.88	10	32.75	32.45	1	53,260	0.00%
2021/09/13	10	33.80	1	33.80	33.35	9	53,856	0.02%
2021/09/10	76	33.60	76	33.35	33.60	0	54,444	0.00%
2021/09/09	5	33.37	1	33.35	33.35	4	54,851	0.01%
2021/09/08	2	34.45	2	34.43	34.15	0	54,949	0.00%
2021/09/07	10	34.30	0	0.00	34.20	10	55,213	0.02%
2021/09/06	3	35.10	0	0.00	34.00	3	55,517	0.01%
2021/09/03	0	0.00	2	35.95	35.80	-2	55,875	0.00%
2021/09/02	10	35.34	6	34.94	35.25	4	56,773	0.01%
2021/09/01	4	36.64	3	35.90	35.90	1	57,014	0.00%
2021/08/31	30	36.10	0	0.00	36.05	30	57,241	0.05%
2021/08/30	2	37.33	4	37.01	37.65	-2	58,326	0.00%
2021/08/27	0	0.00	1	36.10	35.80	-1	59,544	0.00%
2021/08/26	1	35.80	1	34.85	35.05	0	60,998	0.00%
2021/08/25	1	34.90	1	34.95	34.95	0	62,475	0.00%
2021/08/24	1	34.65	2	34.40	34.70	-1	63,137	0.00%
2021/08/23	3	33.32	4	34.15	34.55	-1	64,805	0.00%
2021/08/20	0	0.00	6	32.46	32.35	-6	65,756	-0.01%
2021/08/19	9	32.02	3	32.13	31.55	6	66,043	0.01%
2021/08/18	10	33.14	8	32.09	34.40	2	65,847	0.00%
2021/08/17	1	32.60	0	0.00	32.45	1	66,268	0.00%
2021/08/16	0	0.00	0.4	34.60	34.95	-0.4	66,948	0.00%
2021/08/13	3	35.07	0	0.00	34.45	3	67,784	0.00%
2021/08/12	1	37.35	1	37.25	37.25	0	68,500	0.00%
2021/08/11	53	37.20	53	37.95	37.20	0	70,010	0.00%
2021/08/10	16	37.99	3	38.15	37.70	13	70,882	0.02%
2021/08/09	2	39.10	3	39.23	39.15	-1	71,589	0.00%
2021/08/06	3	39.22	4	38.68	38.55	-1	72,737	0.00%
2021/08/05	1	38.00	0	0.00	38.15	1	74,155	0.00%
2021/08/04	1	39.05	1	39.30	39.30	0	75,459	0.00%
2021/08/03	2	38.88	2	38.93	39.15	0	79,185	0.00%
2021/08/02	2	38.55	4	38.75	39.30	-2	80,611	0.00%
2021/07/30	11	38.98	12.1	38.22	38.10	-1.1	82,086	0.00%
2021/07/29	9	38.40	11	38.92	39.50	-2	83,693	0.00%
2021/07/28	5	36.94	1	37.60	37.20	4	84,373	0.00%
2021/07/27	7	39.34	7	38.56	38.30	0	84,998	0.00%
2021/07/26	2	41.13	2	40.88	40.50	0	85,907	0.00%
2021/07/23	4	42.31	18	42.00	42.15	-14	87,229	-0.02%
2021/07/22	14	41.50	126	42.90	41.20	-112	87,746	-0.13%	大賣/鉅額交易
2021/07/21	15	44.56	21	44.33	44.00	-6	87,965	-0.01%
2021/07/20	5	44.34	0	0.00	43.35	5	87,506	0.01%
2021/07/19	9	46.63	19	46.50	45.80	-10	87,340	-0.01%
2021/07/16	24	45.54	24	45.64	46.00	0	88,075	0.00%
2021/07/15	9.5	43.07	5	42.89	43.20	4.5	87,269	0.01%
2021/07/14	11	42.98	42	42.89	43.40	-31	86,777	-0.04%
2021/07/13	16	40.87	18	41.58	40.90	-2	85,764	0.00%
2021/07/12	2	40.85	4.1	40.65	40.45	-2.1	85,557	0.00%
2021/07/09	92	39.80	53	40.69	39.20	39	84,845	0.05%
2021/07/08	63	42.10	27	42.73	43.10	36	83,403	0.04%
2021/07/07	46	40.48	11	40.30	40.30	35	81,113	0.04%
2021/07/06	47	38.98	21	39.01	40.25	26	78,677	0.03%
2021/07/05	5	37.46	13	36.73	36.60	-8	76,522	-0.01%
2021/07/02	15	38.44	4	38.73	37.35	11	75,877	0.01%
2021/07/01	17	38.86	16	39.19	37.70	1	74,873	0.00%
2021/06/30	3	36.95	18.1	36.35	37.40	-15.1	72,054	-0.02%
2021/06/29	3	34.42	1	34.00	34.00	2	70,931	0.00%
2021/06/28	11	34.76	3	35.07	35.20	8	70,449	0.01%
2021/06/25	10	33.60	33	33.92	34.55	-23	69,656	-0.03%
2021/06/24	9	33.73	8	33.18	33.10	1	68,905	0.00%
2021/06/23	0	0.00	5	32.27	33.05	-5	67,978	-0.01%
2021/06/22	5	32.50	8	32.69	32.20	-3	67,294	0.00%
2021/06/21	11	30.59	26	30.77	30.80	-15	66,446	-0.02%
2021/06/18	44	32.64	49	32.74	32.50	-5	65,645	-0.01%
2021/06/17	33	32.76	32	33.17	33.35	1	65,077	0.00%
2021/06/16	183	33.64	144	33.41	33.15	39	64,723	0.06%	大買/大賣/
2021/06/15	4	33.33	4	34.11	34.20	0	64,394	0.00%
2021/06/11	7	33.76	0	0.00	33.50	7	64,026	0.01%
2021/06/10	147	33.41	147	34.15	34.25	0	63,629	0.00%	大買/大賣/
2021/06/09	5	34.43	6	35.03	34.45	-1	62,836	0.00%
2021/06/08	11	35.50	1	35.10	35.30	10	62,526	0.02%
2021/06/07	17	36.95	16	36.19	35.50	1	62,135	0.00%
2021/06/04	27	37.41	27	36.82	36.75	0	60,710	0.00%
2021/06/03	24	37.03	58	36.53	36.40	-34	59,195	-0.06%
2021/06/02	57	35.36	25	35.36	35.30	32	57,617	0.06%
2021/06/01	3	33.68	16	34.28	33.75	-13	56,057	-0.02%
2021/05/31	26	33.96	35	33.81	32.90	-9	55,610	-0.02%
2021/05/28	1	30.30	9	31.71	32.45	-8	54,011	-0.01%
2021/05/27	2	30.23	0	0.00	29.50	2	53,045	0.00%
2021/05/26	4	30.20	10	30.22	30.40	-6	52,601	-0.01%
2021/05/25	11	30.56	10	29.55	30.45	1	52,218	0.00%
2021/05/24	5	30.82	3	30.40	29.55	2	51,465	0.00%
2021/05/21	19	28.73	15	29.44	29.65	4	50,876	0.01%
2021/05/20	12	28.03	11	27.35	27.80	1	49,833	0.00%
2021/05/19	31	29.78	10	29.64	29.50	21	48,816	0.04%
2021/05/18	22	27.69	29	28.20	28.40	-7	47,309	-0.01%
2021/05/17	4	26.01	4	26.79	25.85	0	46,170	0.00%
2021/05/14	4	31.74	67	30.47	28.70	-63	45,017	-0.14%
2021/05/13	20	32.47	17	32.25	31.85	3	43,600	0.01%
2021/05/12	27	38.76	10	36.20	35.35	17	41,823	0.04%
2021/05/11	40	39.01	35	39.58	39.25	5	40,308	0.01%
2021/05/10	3	36.17	211	36.91	36.95	-208	36,557	-0.57%	大賣/鉅額交易
2021/05/07	32	33.14	20	33.09	33.60	12	34,999	0.03%
2021/05/06	1	33.10	1	33.70	34.75	0	33,381	0.00%
2021/05/05	6	30.73	53	32.29	31.60	-47	31,406	-0.15%
2021/05/04	57	31.77	12	32.63	31.05	45	30,336	0.15%
2021/05/03	215	35.57	3	35.82	34.45	212	29,190	0.73%	大買/鉅額交易
2021/04/29	48	33.58	48	34.14	33.85	0	27,591	0.00%
2021/04/28	35	31.86	92	31.94	32.85	-57	25,761	-0.22%
2021/04/27	60	30.70	15	30.05	29.90	45	24,932	0.18%
2021/04/26	14	28.76	4.1	29.21	28.80	9.9	23,814	0.04%
2021/04/23	47	27.50	66	27.56	28.00	-19	23,299	-0.08%
2021/04/22	52	28.45	31	29.42	28.10	21	22,716	0.09%
2021/04/21	19	26.44	51	26.73	28.35	-32	20,821	-0.15%
2021/04/20	70	25.25	52	25.66	25.80	18	20,179	0.09%
2021/04/19	84	25.90	49	26.62	26.30	35	19,834	0.18%
2021/04/16	3	23.68	92	23.93	24.85	-89	18,680	-0.48%
2021/04/15	70	22.96	30	22.95	23.15	40	17,919	0.22%
2021/04/14	6	22.35	71	22.59	23.10	-65	17,842	-0.36%
2021/04/13	1	22.50	41	23.58	22.35	-40	17,969	-0.22%
2021/04/12	5	22.20	7	22.45	22.30	-2	18,304	-0.01%
2021/04/09	20	21.80	5	21.75	21.60	15	19,133	0.08%
2021/04/08	1	21.40	11	21.73	21.90	-10	19,641	-0.05%
2021/04/07	113	22.23	1	22.00	21.80	112	19,431	0.58%	大買/鉅額交易
2021/04/06	40	22.18	10	21.76	22.40	30	18,723	0.16%
2021/04/01	1	20.50	2	20.38	20.40	-1	17,819	-0.01%
2021/03/31	0	0.00	22	20.00	19.90	-22	17,789	-0.12%
2021/03/30	0	0.00	2	20.15	19.80	-2	17,743	-0.01%
2021/03/29	0	0.00	11	19.52	19.65	-11	17,588	-0.06%
2021/03/25	0	0.00	11	19.47	19.15	-11	18,091	-0.06%
2021/03/23	10	19.20	14	19.39	19.15	-4	19,070	-0.02%
2021/03/22	0	0.00	25	19.54	19.50	-25	19,916	-0.13%
2021/03/19	11	19.18	0	0.00	19.15	11	20,370	0.05%
2021/03/18	12	19.31	2	19.60	19.60	10	20,565	0.05%
2021/03/16	11	19.62	0	0.00	19.30	11	20,825	0.05%
2021/03/15	22	19.77	0	0.00	19.85	22	20,802	0.11%
2021/03/12	1	20.45	19	20.34	20.45	-18	20,736	-0.09%
2021/03/11	52	19.85	51	19.85	19.85	1	21,177	0.00%
2021/03/10	12	19.62	0	0.00	19.80	12	21,575	0.06%
2021/03/09	1	19.90	2	20.15	20.20	-1	21,528	0.00%
2021/03/08	2	19.65	22	20.15	19.80	-20	21,526	-0.09%
2021/03/05	22	19.68	2	19.60	19.55	20	21,721	0.09%
2021/03/04	8	20.39	213	20.41	20.00	-205	22,034	-0.93%	大賣/鉅額交易
2021/03/03	202	20.41	35	20.12	20.30	167	22,040	0.76%	大買/鉅額交易
2021/03/02	45	19.66	10	20.50	19.20	35	21,870	0.16%
2021/02/26	16	19.48	0	0.00	20.00	16	21,713	0.07%
2021/02/25	3	19.77	0	0.00	19.75	3	21,632	0.01%
2021/02/24	11	19.40	0	0.00	19.55	11	21,778	0.05%
2021/02/23	5	19.25	9	19.41	19.45	-4	21,815	-0.02%
2021/02/22	12	18.59	2	18.45	18.75	10	21,543	0.05%
2021/02/19	5	18.00	0	0.00	18.35	5	21,611	0.02%
2021/02/18	6	17.95	10	18.34	18.20	-4	21,752	-0.02%
2021/02/17	1	17.35	1	17.80	17.80	0	21,638	0.00%
2021/02/05	1	17.00	45	17.00	16.95	-44	21,555	-0.20%
2021/02/04	45	16.80	1	16.95	16.95	44	21,628	0.20%
2021/02/03	11	16.90	2	16.83	16.90	9	21,813	0.04%
2021/02/02	2	16.35	2	16.70	16.75	0	22,135	0.00%
2021/02/01	1	16.15	2	16.15	16.20	-1	22,245	0.00%
2021/01/29	4	16.25	0	0.00	15.95	4	22,281	0.02%
2021/01/28	12	16.20	5	16.25	16.20	7	22,604	0.03%
2021/01/26	11	17.20	0	0.00	17.00	11	22,473	0.05%
2021/01/25	2	16.70	24	17.55	17.80	-22	22,321	-0.10%
2021/01/22	3	16.88	9	16.94	17.30	-6	22,079	-0.03%
2021/01/21	24	16.84	0	0.00	16.80	24	21,889	0.11%
2021/01/19	3	17.80	0	0.00	17.60	3	21,508	0.01%
2021/01/18	1	17.30	0	0.00	17.25	1	21,354	0.00%
2021/01/15	4	17.43	3	17.53	17.65	1	21,092	0.00%
2021/01/14	10	18.05	4	17.99	18.10	6	20,839	0.03%
2021/01/13	0	0.00	7	18.33	18.55	-7	20,723	-0.03%
2021/01/12	2	17.50	0	0.00	17.45	2	20,302	0.01%
2021/01/07	2	19.55	0	0.00	18.85	2	19,546	0.01%
2021/01/06	2	20.25	5	19.40	19.45	-3	19,415	-0.02%
2021/01/05	2	20.75	2	20.45	20.60	0	18,858	0.00%
2021/01/04	5	20.20	0	0.00	21.45	5	18,153	0.03%
2020/12/31	0	0.00	21	19.58	19.50	-21	16,888	-0.12%
2020/12/30	0	0.00	2	18.55	18.55	-2	16,215	-0.01%
2020/12/29	2	18.50	0	0.00	18.40	2	16,150	0.01%
2020/12/28	1	18.60	2	18.55	18.65	-1	15,974	-0.01%
2020/12/25	4	17.75	2	18.35	18.10	2	15,916	0.01%
2020/12/24	2	18.50	0	0.00	18.10	2	15,701	0.01%
2020/12/23	2	18.35	2	18.25	18.30	0	15,699	0.00%
2020/12/22	2	18.10	2	18.45	18.45	0	15,730	0.00%
2020/12/21	2	18.90	2	19.30	19.00	0	15,633	0.00%
2020/12/18	2	19.40	1	18.80	18.80	1	15,354	0.01%
2020/12/17	3	19.02	0	0.00	19.20	3	15,254	0.02%
2020/12/16	0	0.00	3	18.13	18.85	-3	14,647	-0.02%
2020/12/15	2	17.60	4	18.26	17.65	-2	13,861	-0.01%
2020/12/14	1	17.90	3	17.90	17.90	-2	13,673	-0.01%
2020/12/10	2	17.30	2	17.60	17.45	0	13,349	0.00%
2020/12/09	0	0.00	2.5	17.55	17.70	-2.5	13,274	-0.02%
2020/12/08	1	18.05	0	0.00	17.80	1	13,711	0.01%
2020/12/07	0	0.00	2	18.93	17.90	-2	14,576	-0.01%
2020/12/04	0	0.00	9	17.97	18.40	-9	14,060	-0.06%
2020/12/02	0	0.00	1	17.60	17.45	-1	14,226	-0.01%
2020/12/01	4	17.29	0	0.00	17.30	4	15,026	0.03%
2020/11/30	1	18.30	1	17.50	17.95	0	15,421	0.00%
2020/11/27	0	0.00	1	16.95	17.10	-1	14,937	-0.01%
2020/11/26	0	0.00	2	16.50	16.55	-2	14,561	-0.01%
2020/11/25	0	0.00	1	16.00	15.95	-1	14,366	-0.01%
2020/11/23	1	16.20	0	0.00	15.80	1	14,101	0.01%
2020/11/20	0	0.00	1	16.00	15.95	-1	13,860	-0.01%
2020/11/19	0	0.00	12	15.49	15.30	-12	13,751	-0.09%
2020/11/18	20	15.30	59	14.98	15.25	-39	13,508	-0.29%
2020/11/17	14	14.84	13	14.92	15.20	1	13,350	0.01%
2020/11/13	0	0.00	2	14.10	14.00	-2	13,989	-0.01%
2020/11/12	0	0.00	27	14.31	14.05	-27	14,458	-0.19%
2020/11/11	6	14.38	0	0.00	14.60	6	14,343	0.04%
2020/11/10	12	14.08	14	14.37	14.10	-2	14,122	-0.01%
2020/11/06	5	13.50	0	0.00	13.55	5	13,784	0.04%
2020/11/05	33	13.21	15	13.44	13.15	18	14,373	0.13%
2020/11/04	2	13.00	0	0.00	12.90	2	13,909	0.01%
2020/10/30	2	12.55	0	0.00	12.55	2	13,791	0.01%
2020/10/28	2	12.95	0	0.00	12.65	2	13,696	0.01%
2020/10/27	0	0.00	2	12.90	12.90	-2	13,635	-0.01%
2020/10/26	0	0.00	3	13.00	13.00	-3	13,625	-0.02%
2020/10/23	2	12.90	0	0.00	12.75	2	13,538	0.01%
2020/10/22	0.1	12.85	0	0.00	12.80	0.1	13,558	0.00%
2020/10/21	2	12.75	2	12.95	13.00	0	13,566	0.00%
2020/10/19	2	12.75	0	0.00	12.75	2	13,445	0.01%
2020/10/14	20	13.08	20	13.15	13.15	0	13,563	0.00%
2020/10/12	2	13.00	1	13.25	13.00	1	13,575	0.01%
2020/10/08	1	12.50	2	12.60	12.65	-1	13,228	-0.01%
2020/09/28	0	0.00	1	12.25	12.30	-1	13,057	-0.01%
2020/09/25	2	12.30	0	0.00	11.70	2	12,950	0.02%
2020/09/22	10	12.90	12	13.08	13.00	-2	12,447	-0.02%
2020/09/18	2	13.40	0	0.00	13.30	2	12,205	0.02%
2020/09/17	0	0.00	2	13.38	13.40	-2	12,090	-0.02%
2020/09/11	36	13.38	35	12.85	13.00	1	11,714	0.01%
2020/09/10	26	12.97	48	13.18	13.55	-22	11,146	-0.20%
2020/09/09	3	12.28	0	0.00	12.35	3	10,095	0.03%
2020/09/08	2	12.85	4	12.55	12.45	-2	10,085	-0.02%
2020/09/07	4	12.78	0	0.00	12.90	4	9,906	0.04%
2020/09/04	17.1	12.39	12	12.66	13.00	5.1	9,420	0.05%
2020/09/03	0	0.00	3	12.17	12.35	-3	8,686	-0.03%
2020/09/01	22	11.41	0	0.00	11.45	22	7,892	0.28%
2020/08/31	36	11.51	0	0.00	11.50	36	7,953	0.45%
2020/08/28	1	11.20	0	0.00	11.40	1	8,074	0.01%
2020/08/27	2	11.55	58	11.21	11.20	-56	8,025	-0.70%
2020/08/26	2	11.10	0	0.00	11.15	2	7,870	0.03%
2020/08/25	0	0.00	2	11.40	11.05	-2	7,801	-0.03%
2020/08/21	56	11.00	0	0.00	10.90	56	7,552	0.74%
2020/08/19	2	12.10	0	0.00	11.65	2	7,098	0.03%
2020/08/18	15	10.80	15	11.50	11.55	0	6,292	0.00%
2020/07/16	36	10.31	27	10.50	10.40	9	3,745	0.24%
2020/06/15	45	10.02	45	10.28	10.20	0	2,635	0.00%
2020/06/10	15	10.15	20	10.71	10.85	-5	2,356	-0.21%
2020/06/08	1	10.00	6	10.05	10.00	-5	2,160	-0.23%
2020/06/04	11	10.28	0	0.00	10.35	11	1,993	0.55%
2020/06/03	0	0.00	10	9.40	9.42	-10	1,762	-0.57%
2020/06/02	10	8.95	0	0.00	8.93	10	1,717	0.58%
2020/03/13	0	0.00	8	8.08	8.37	-8	1,324	-0.60%
2020/03/05	5	10.15	0	0.00	10.10	5	1,119	0.45%
2019/12/25	0	0.00	5	11.50	11.50	-5	1,274	-0.39%
2019/12/18	2	11.80	0	0.00	11.80	2	1,206	0.17%
2019/12/11	0	0.00	0.2	11.40	11.45	-0.2	1,183	-0.01%
2019/11/19	1	11.30	30	11.30	11.25	-29	1,210	-2.40%
2019/10/18	1	11.55	0	0.00	11.65	1	1,069	0.09%
2019/10/16	1	11.55	0	0.00	11.65	1	1,001	0.10%
2019/09/18	1	11.85	0	0.00	12.05	1	1,161	0.09%
2019/09/16	3	12.00	0	0.00	11.95	3	1,183	0.25%
2019/09/11	1	11.90	0	0.00	11.80	1	1,199	0.08%
2019/07/17	0	0.00	5	12.55	12.50	-5	1,369	-0.37%
2019/07/09	0	0.00	5	12.25	12.35	-5	1,832	-0.27%
2019/07/03	0	0.00	1	12.30	12.30	-1	1,980	-0.05%
2019/06/19	5	12.05	5	12.15	12.20	0	1,945	0.00%
2019/05/17	0	0.00	2	11.85	11.80	-2	2,145	-0.09%
2019/05/09	5	12.15	0	0.00	12.05	5	2,035	0.25%
2019/04/17	1	12.10	0	0.00	12.05	1	1,794	0.06%
2019/04/16	1	12.40	0	0.00	12.25	1	1,647	0.06%
2019/04/15	1	12.20	0	0.00	12.20	1	1,533	0.07%
2019/03/21	10	13.50	0	0.00	13.55	10	1,131	0.88%
2019/03/19	10	13.70	0	0.00	13.70	10	1,078	0.93%
2019/03/14	10	13.90	0	0.00	13.95	10	1,042	0.96%
2018/11/08	10	13.55	4.2	13.75	13.80	5.8	1,286	0.45%
2018/10/31	1	13.30	1	13.25	13.25	0	1,304	0.00%
2018/10/11	2	14.95	5	14.40	14.40	-3	1,149	-0.26%
2018/08/08	0	0.00	2	16.90	16.80	-2	2,165	-0.09%
2018/05/23	2	18.10	0	0.00	18.25	2	3,659	0.05%
2018/05/21	1	18.95	0	0.00	18.90	1	3,648	0.03%
2018/05/16	5	19.35	15	19.30	19.15	-10	3,679	-0.27%
2018/05/10	1	18.95	0	0.00	18.95	1	3,802	0.03%
2018/05/08	0	0.00	2	19.40	19.30	-2	3,855	-0.05%
2018/05/07	2	19.15	2	19.70	19.35	0	3,919	0.00%
2018/05/04	2	18.90	0	0.00	19.05	2	4,061	0.05%
2018/05/03	2	19.10	2	19.25	19.15	0	4,131	0.00%
2018/04/30	0	0.00	4	19.40	19.90	-4	4,185	-0.10%
2018/04/26	2	18.70	0	0.00	18.70	2	4,253	0.05%
2018/04/24	2	19.35	0	0.00	18.95	2	4,450	0.04%
2018/04/20	0	0.00	2	20.30	20.25	-2	4,436	-0.05%
2018/04/19	2	19.90	2	20.20	19.85	0	4,435	0.00%
2018/04/12	0	0.00	1	19.85	19.70	-1	4,837	-0.02%
2018/03/30	6	17.75	6	17.63	17.60	0	5,812	0.00%
2018/03/19	0	0.00	1	17.70	17.75	-1	6,728	-0.01%
2018/02/27	2	18.20	0	0.00	17.95	2	8,501	0.02%
2018/02/22	1	17.75	0	0.00	17.40	1	8,410	0.01%
2018/02/09	2	17.18	0	0.00	17.20	2	8,495	0.02%
2018/02/08	1	17.35	1	17.50	17.45	0	8,576	0.00%
2018/02/05	0	0.00	2	18.60	18.50	-2	8,459	-0.02%
2018/01/31	1	19.25	1	19.20	19.40	0	8,381	0.00%
2018/01/29	1	19.35	1	19.60	19.35	0	8,320	0.00%
2018/01/26	4	20.10	11	20.17	20.05	-7	8,167	-0.09%
2018/01/25	9	20.88	0	0.00	20.80	9	8,081	0.11%
2018/01/24	0	0.00	5	20.55	20.60	-5	8,025	-0.06%
2018/01/23	2	20.20	0	0.00	20.40	2	7,973	0.03%
2018/01/22	10	20.25	12	20.74	20.75	-2	7,939	-0.03%
2018/01/19	1	20.45	1	20.30	20.30	0	7,847	0.00%
2018/01/18	4	20.93	1	20.75	20.70	3	7,726	0.04%
2018/01/17	3	21.53	0	0.00	21.50	3	7,559	0.04%
2018/01/12	1	22.55	0	0.00	22.35	1	7,320	0.01%
2018/01/09	2	22.23	0	0.00	22.30	2	6,996	0.03%
2018/01/08	8	22.87	0	0.00	22.75	8	6,918	0.12%
2018/01/05	0	0.00	5	21.85	22.15	-5	6,643	-0.08%
2018/01/04	1	22.20	0	0.00	21.85	1	6,555	0.02%
2018/01/03	1	23.20	108	22.40	22.00	-107	6,440	-1.66%	大賣/鉅額交易