大成鋼 (2027)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
34.25
漲跌
▲0.80
漲幅
+2.39%
成交量
21,025張
產業
上市鋼鐵類股
1800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	10	34.15	34.25	-10	7,809	-0.13%
2024/11/21	3	33.18	5	33.45	33.45	-2	7,500	-0.03%
2024/11/20	6	33.83	0	0.00	33.45	6	7,295	0.08%
2024/11/19	18	33.58	0	0.00	33.45	18	6,900	0.26%
2024/11/18	8	33.81	10	34.00	34.45	-2	6,480	-0.03%
2024/11/15	10	32.55	0	0.00	32.55	10	6,026	0.17%
2024/11/14	2.2	33.21	0	0.00	32.65	2.2	5,903	0.04%
2024/11/12	1	35.10	7	34.89	34.70	-6	5,674	-0.11%
2024/11/08	2	35.40	0	0.00	35.05	2	5,477	0.04%
2024/11/07	16	36.23	12	36.52	35.50	4	5,377	0.07%
2024/11/06	0	0.00	30	33.70	34.15	-30	4,877	-0.62%
2024/10/30	0	0.00	3	33.15	32.45	-3	5,082	-0.06%
2024/10/24	10	33.05	0	0.00	32.70	10	5,534	0.18%
2024/10/22	10	33.05	2	33.35	33.35	8	6,002	0.13%
2024/10/21	10	33.35	0	0.00	33.20	10	6,247	0.16%
2024/10/17	0	0.00	2	33.60	33.90	-2	6,909	-0.03%
2024/10/16	8	32.23	0	0.00	32.10	8	7,078	0.11%
2024/10/15	0	0.00	0.1	33.50	33.15	-0.1	7,077	0.00%
2024/10/11	1	34.05	0	0.00	33.20	1	7,397	0.01%
2024/10/09	5	34.70	0	34.10	34.10	5	7,370	0.07%
2024/10/08	5	35.55	0	0.00	34.65	5	7,361	0.07%
2024/10/01	0	0.00	1	34.70	35.30	-1	7,377	-0.01%
2024/09/27	0	0.00	11	34.36	35.50	-11	7,441	-0.15%
2024/09/20	0	0.00	3	33.90	34.25	-3	7,182	-0.04%
2024/09/13	0	0.00	10	33.20	33.05	-10	7,465	-0.13%
2024/09/10	10	32.85	0	0.00	32.10	10	7,535	0.13%
2024/09/09	3	33.15	0	0.00	33.15	3	7,537	0.04%
2024/09/05	3	33.80	0	0.00	33.80	3	7,663	0.04%
2024/08/30	0	0.00	22	36.33	36.50	-22	7,898	-0.28%
2024/08/22	24	35.84	0	0.00	35.80	24	8,110	0.30%
2024/08/20	0	0.00	20	35.05	35.05	-20	8,279	-0.24%
2024/08/16	10	34.60	0	0.00	34.70	10	8,964	0.11%
2024/08/15	10	34.75	10	34.95	34.50	0	9,573	0.00%
2024/08/14	0	0.00	3	34.75	34.80	-3	10,875	-0.03%
2024/08/09	2	35.15	0	0.00	34.90	2	11,199	0.02%
2024/08/08	3	34.70	0	0.00	34.75	3	11,209	0.03%
2024/08/07	5	35.16	10	35.30	35.30	-5	11,195	-0.04%
2024/08/05	0.1	34.50	2	35.05	34.20	-2	11,104	-0.02%
2024/08/02	10	38.45	0	0.00	38.20	10	10,904	0.09%
2024/08/01	1	39.30	0	0.00	39.45	1	10,773	0.01%
2024/07/31	0	0.00	3	39.40	39.20	-3	10,639	-0.03%
2024/07/30	3	39.00	3	39.27	39.50	0	10,558	0.00%
2024/07/23	2	39.38	5	39.32	39.50	-3	10,265	-0.03%
2024/07/22	0	0.00	2	38.65	38.95	-2	9,969	-0.02%
2024/07/19	0	0.00	1	38.90	39.00	-1	9,743	-0.01%
2024/07/18	5	39.00	0	0.00	39.20	5	9,635	0.05%
2024/07/17	0	0.00	4	38.33	38.30	-4	9,208	-0.04%
2024/07/10	0	0.00	5	36.57	36.55	-5	9,508	-0.05%
2024/07/02	1	36.00	0	0.00	36.40	1	9,697	0.01%
2024/07/01	1	36.15	0	0.00	36.45	1	9,745	0.01%
2024/06/21	1	36.90	0	0.00	36.80	1	9,956	0.01%
2024/06/18	1	36.75	0	0.00	36.90	1	9,944	0.01%
2024/06/13	1	37.30	0	0.00	37.15	1	10,046	0.01%
2024/06/12	14.5	37.48	2	37.40	37.65	12.5	10,052	0.12%
2024/06/11	2	37.70	0	0.00	37.75	2	10,102	0.02%
2024/06/07	0	0.00	12	38.63	38.65	-12	10,058	-0.12%
2024/06/05	0.5	37.50	0	0.00	37.50	0.5	9,939	0.01%
2024/06/03	10	38.15	0	0.00	38.15	10	9,999	0.10%
2024/05/30	1	38.10	0	0.00	37.95	1	9,967	0.01%
2024/05/28	2	38.20	0	0.00	38.15	2	9,928	0.02%
2024/05/24	7	38.58	5	38.25	38.25	2	9,652	0.02%
2024/05/23	0	0.00	5	38.45	39.35	-5	9,528	-0.05%
2024/05/22	7	39.61	6	39.31	39.30	1	9,230	0.01%
2024/05/21	6	39.82	7	40.03	40.05	-1	8,857	-0.01%
2024/05/20	3	39.80	9	40.14	40.05	-6	8,250	-0.07%
2024/05/17	1	37.60	6	37.82	37.95	-5	6,952	-0.07%
2024/05/03	1	37.50	0	37.50	37.30	1	6,538	0.01%
2024/05/02	0	0.00	3	37.45	37.60	-3	6,489	-0.05%
2024/04/25	0	0.00	3.6	36.81	36.65	-3.6	6,293	-0.06%
2024/04/23	1	37.70	0	0.00	37.80	1	6,238	0.02%
2024/04/19	0	0.00	1	37.40	37.70	-1	6,156	-0.02%
2024/04/18	8	38.16	2	38.15	37.80	6	5,910	0.10%
2024/04/10	2	37.43	1	37.05	37.00	1	5,292	0.02%
2024/04/09	1	37.50	5	37.31	37.50	-4	5,222	-0.08%
2024/03/25	0	0.00	4	36.50	36.70	-4	5,151	-0.08%
2024/03/22	7	37.06	0	0.00	37.10	7	5,369	0.13%
2024/03/18	1	35.90	0	0.00	35.90	1	6,169	0.02%
2024/03/15	2	36.15	0	0.00	36.30	2	6,167	0.03%
2024/03/14	0	0.00	1	36.60	36.30	-1	6,131	-0.02%
2024/03/13	0	0.00	2	35.55	35.70	-2	6,124	-0.03%
2024/03/12	0	0.00	10	36.15	36.20	-10	6,083	-0.16%
2024/03/11	2	35.45	0	0.00	35.60	2	6,087	0.03%
2024/03/05	10	35.85	10	35.85	36.00	0	6,241	0.00%
2024/03/04	4	35.96	0	0.00	35.85	4	6,250	0.06%
2024/02/27	1	36.00	0	0.00	35.80	1	6,304	0.02%
2024/02/21	0	0.00	10	36.40	36.30	-10	6,463	-0.15%
2024/02/20	5	36.60	0	0.00	36.40	5	6,548	0.08%
2024/02/19	5	36.55	5	36.65	36.75	0	6,756	0.00%
2024/02/16	5	36.25	24	36.25	36.30	-19	6,801	-0.28%
2024/02/15	2.3	35.96	10	36.00	36.20	-7.7	6,797	-0.11%
2024/02/05	0.1	36.60	0	0.00	36.35	0.1	6,770	0.00%
2024/02/02	0.1	36.88	0	0.00	36.80	0.1	6,742	0.00%
2024/02/01	0.1	37.00	0	0.00	37.00	0.1	6,764	0.00%
2024/01/22	6	36.64	7	36.66	36.70	-1	6,892	-0.01%
2024/01/19	0	0.00	15	36.62	36.60	-15	6,889	-0.22%
2024/01/17	0.1	36.80	0	0.00	36.50	0.1	6,886	0.00%
2024/01/16	0.1	37.20	3	37.25	37.05	-3	6,790	-0.04%
2024/01/11	5	37.55	0	0.00	37.40	5	6,788	0.07%
2024/01/10	5.1	37.45	0	0.00	37.50	5.1	6,933	0.07%
2024/01/09	1	38.30	0	0.00	38.30	1	6,862	0.01%
2024/01/05	6	38.95	0	0.00	39.00	6	6,857	0.09%
2024/01/04	5	38.95	0	0.00	39.10	5	6,870	0.07%
2023/12/20	0	0.00	1	40.00	39.70	-1	6,433	-0.02%
2023/12/19	13	39.15	10	40.00	39.70	3	6,198	0.05%
2023/12/18	0	0.00	7	40.16	39.75	-7	5,956	-0.12%
2023/12/15	7	40.34	21	40.27	39.55	-14	5,561	-0.25%
2023/12/13	0.2	38.00	0	0.00	38.00	0.2	5,071	0.00%
2023/12/12	0	0.00	5	38.35	38.35	-5	5,345	-0.09%
2023/12/11	5	38.40	0	0.00	38.40	5	5,332	0.09%
2023/12/06	0	0.00	1	39.05	39.15	-1	5,176	-0.02%
2023/12/05	5	38.85	0	0.00	38.95	5	5,154	0.10%
2023/12/04	1	38.55	5	39.25	39.25	-4	5,231	-0.08%
2023/12/01	5	38.90	0	0.00	38.85	5	5,216	0.10%
2023/11/29	5	38.45	1	38.55	38.50	4	5,235	0.08%
2023/11/28	31	38.60	12.2	38.57	38.65	18.8	5,256	0.36%
2023/11/27	0.8	38.10	0	0.00	38.10	0.8	5,263	0.01%
2023/11/24	0	0.00	1	38.40	38.35	-1	5,258	-0.02%
2023/11/16	1	38.10	0	0.00	38.15	1	5,020	0.02%
2023/11/08	3	37.20	0	0.00	37.20	3	5,457	0.05%
2023/11/02	0	0.00	1.2	36.95	36.95	-1.2	5,721	-0.02%
2023/10/25	0	0.00	10	36.85	36.90	-10	7,181	-0.14%
2023/10/24	0	0.00	1	36.25	36.45	-1	7,838	-0.01%
2023/10/20	0	0.00	8	36.25	36.15	-8	8,419	-0.10%
2023/10/19	0	0.00	2	36.85	36.80	-2	8,595	-0.02%
2023/10/18	0	0.00	2	36.70	36.65	-2	8,901	-0.02%
2023/10/16	1	37.35	0	0.00	37.35	1	9,295	0.01%
2023/10/13	0	0.00	1	37.45	37.50	-1	9,418	-0.01%
2023/10/12	0	0.00	5	37.40	37.40	-5	9,474	-0.05%
2023/10/11	0	0.00	9	37.31	37.35	-9	9,524	-0.09%
2023/10/06	2	36.53	0	0.00	36.75	2	9,518	0.02%
2023/10/05	1	36.65	0	0.00	36.65	1	9,569	0.01%
2023/10/04	2	35.90	3	36.00	36.45	-1	9,591	-0.01%
2023/09/26	2	37.50	0	0.00	37.45	2	9,665	0.02%
2023/09/22	5	37.95	5	37.95	38.15	0	9,667	0.00%
2023/09/20	5	38.50	4	38.35	38.40	1	9,623	0.01%
2023/09/19	5	38.60	0	0.00	38.40	5	9,625	0.05%
2023/09/18	1	38.90	0	0.00	38.70	1	9,616	0.01%
2023/09/15	0	0.00	7	38.33	38.50	-7	9,394	-0.07%
2023/09/13	0	0.00	4.2	36.33	36.40	-4.2	9,235	-0.05%
2023/09/07	6	35.92	95	35.89	35.75	-89	9,781	-0.91%
2023/09/06	7.2	36.82	0	0.00	36.45	7.2	9,722	0.07%
2023/09/05	0.4	37.30	9	37.06	37.25	-8.6	9,727	-0.09%
2023/09/04	95	36.83	12	37.25	37.20	83	9,828	0.84%
2023/08/28	1	35.85	0	0.00	35.90	1	10,061	0.01%
2023/08/23	4	35.90	0	0.00	35.95	4	10,120	0.04%
2023/08/22	2	35.90	0	0.00	35.90	2	10,143	0.02%
2023/08/21	0	0.00	5	36.45	36.30	-5	10,124	-0.05%
2023/08/18	1	37.35	5	37.00	37.00	-4	10,110	-0.04%
2023/08/17	0	0.00	2	36.35	36.45	-2	10,050	-0.02%
2023/08/14	2	37.55	0	0.00	37.75	2	9,799	0.02%
2023/08/11	1	39.30	0	0.00	39.45	1	9,620	0.01%
2023/08/10	0	0.00	8	39.60	39.80	-8	9,544	-0.08%
2023/08/08	0.4	40.50	0	0.00	40.40	0.4	9,482	0.00%
2023/08/07	0.8	40.70	0	0.00	40.50	0.8	9,485	0.01%
2023/08/04	1	40.10	0	0.00	40.45	1	9,448	0.01%
2023/08/02	1	39.40	1	40.75	40.15	0	9,483	0.00%
2023/07/31	11	39.15	0	0.00	39.50	11	9,346	0.12%
2023/07/27	17	49.36	18	49.44	49.90	-1	8,302	-0.01%
2023/07/26	7	48.89	15	49.05	48.90	-8	7,702	-0.10%
2023/07/25	0	0.00	25	48.83	48.95	-25	7,395	-0.34%
2023/07/24	1	48.30	0	0.00	48.80	1	7,187	0.01%
2023/07/21	0	0.00	200	48.80	48.70	-200	7,075	-2.83%	大賣/鉅額交易
2023/07/20	203	49.55	5	49.28	49.45	198	6,883	2.88%	大買/鉅額交易
2023/07/18	3	47.60	0	0.00	47.95	3	6,483	0.05%
2023/07/14	3	47.95	1	47.90	47.75	2	6,419	0.03%
2023/07/11	0	0.00	5	47.10	47.20	-5	6,483	-0.08%
2023/07/07	1	47.30	5	47.15	47.15	-4	6,701	-0.06%
2023/07/04	1	48.05	0	0.00	48.20	1	6,685	0.01%
2023/07/03	0	0.00	8	48.00	47.95	-8	6,792	-0.12%
2023/06/26	2	47.55	0	0.00	47.60	2	6,845	0.03%
2023/06/20	1	47.40	0	0.00	47.50	1	6,847	0.01%
2023/06/19	8	47.98	1	48.45	47.90	7	6,836	0.10%
2023/06/16	0	0.00	1	48.35	48.35	-1	6,840	-0.01%
2023/06/15	0	0.00	2	47.78	47.95	-2	6,728	-0.03%
2023/06/13	4	46.60	0	0.00	46.40	4	6,970	0.06%
2023/06/09	7	46.99	4	47.35	47.40	3	8,323	0.04%
2023/06/08	3	47.05	1	47.60	47.25	2	8,588	0.02%
2023/06/07	0	0.00	0	47.00	47.00	0	8,554	0.00%
2023/06/06	0	0.00	3	47.05	46.90	-3	8,634	-0.03%
2023/06/05	0	0.00	7	47.09	46.90	-7	8,690	-0.08%
2023/06/02	0	0.00	1	45.75	45.70	-1	8,633	-0.01%
2023/05/31	0	0.00	2	45.30	45.10	-2	8,817	-0.02%
2023/05/29	2	45.15	1	45.25	45.25	1	8,852	0.01%
2023/05/26	6	45.03	0	0.00	44.95	6	8,870	0.07%
2023/05/25	10	45.15	0	0.00	45.20	10	8,903	0.11%
2023/05/23	0	0.00	1	45.70	45.40	-1	8,963	-0.01%
2023/05/18	0	0.00	3	44.85	44.85	-3	8,996	-0.03%
2023/05/09	1	44.20	30	45.20	44.45	-29	9,511	-0.30%
2023/05/03	0	0.00	2	44.70	44.55	-2	9,806	-0.02%
2023/05/02	0	0.00	10	44.85	44.85	-10	9,999	-0.10%
2023/04/28	1	44.20	0	0.00	44.45	1	10,123	0.01%
2023/04/20	1	44.95	0	0.00	44.85	1	10,184	0.01%
2023/04/18	2	45.45	0	0.00	45.35	2	10,145	0.02%
2023/04/14	8	45.39	0	0.00	45.35	8	10,046	0.08%
2023/04/13	8	45.55	1	45.55	45.45	7	10,047	0.07%
2023/04/12	9	45.50	0	0.00	45.30	9	10,044	0.09%
2023/04/11	6	44.81	1	44.90	44.80	5	9,940	0.05%
2023/04/06	7	44.92	0	0.00	44.85	7	10,057	0.07%
2023/03/31	3	45.55	0	45.50	45.50	3	10,114	0.03%
2023/03/30	5	45.45	0	0.00	45.60	5	10,624	0.05%
2023/03/28	3	45.32	0	0.00	45.35	3	11,750	0.03%
2023/03/24	6	45.18	0	0.00	45.15	6	12,834	0.05%
2023/03/22	5	45.45	0	0.00	45.50	5	13,439	0.04%
2023/03/21	20	45.45	0	0.00	45.30	20	13,955	0.14%
2023/03/20	0	0.00	10	45.20	45.20	-10	14,144	-0.07%
2023/03/17	0	0.00	3	45.45	45.45	-3	14,211	-0.02%
2023/03/16	3	44.78	0	0.00	44.50	3	14,219	0.02%
2023/03/15	7	46.54	8	46.74	45.80	-1	14,140	-0.01%
2023/03/14	24	46.88	8	47.10	46.55	16	14,124	0.11%
2023/03/13	1	45.10	0	0.00	45.35	1	13,791	0.01%
2023/03/09	1	44.80	4	44.79	44.70	-3	13,485	-0.02%
2023/03/08	0	0.00	1	45.00	45.10	-1	13,415	-0.01%
2023/03/07	1	45.05	14	45.00	45.00	-13	13,319	-0.10%
2023/03/06	0	0.00	6	44.53	44.50	-6	13,125	-0.05%
2023/03/03	1	43.65	0	0.00	43.60	1	12,992	0.01%
2023/03/02	2	43.15	1	43.10	43.40	1	13,007	0.01%
2023/02/23	0	0.00	5	43.65	43.60	-5	13,118	-0.04%
2023/02/21	1	43.35	0	0.00	43.45	1	13,412	0.01%
2023/02/20	2	43.33	1	43.25	43.50	1	13,750	0.01%
2023/02/17	1	42.75	0	0.00	42.80	1	14,206	0.01%
2023/02/16	3	43.12	0	0.00	43.10	3	14,818	0.02%
2023/02/15	4	43.25	0	0.00	42.90	4	14,935	0.03%
2023/02/14	4	43.95	0	0.00	43.95	4	14,645	0.03%
2023/02/10	3	44.00	0	0.00	43.80	3	14,750	0.02%
2023/02/09	3	44.35	0	0.00	44.40	3	14,925	0.02%
2023/02/06	5	43.81	0	0.00	43.95	5	14,902	0.03%
2023/02/03	6	44.20	2	44.35	44.20	4	14,902	0.03%
2023/02/02	1	44.75	6	44.60	44.95	-5	14,847	-0.03%
2023/01/12	1	43.40	1	43.70	43.40	0	14,410	0.00%
2022/12/30	0	0.00	1	42.35	42.40	-1	14,786	-0.01%
2022/12/29	3	41.42	2	41.70	41.35	1	14,795	0.01%
2022/12/27	0	0.00	3	42.10	42.25	-3	15,021	-0.02%
2022/12/23	6	43.03	0	0.00	43.15	6	15,177	0.04%
2022/12/22	3	43.00	0	0.00	44.00	3	15,033	0.02%
2022/12/21	0	0.00	2	42.75	43.00	-2	14,606	-0.01%
2022/12/20	5	41.00	0	0.00	41.50	5	14,020	0.04%
2022/12/19	5	42.14	0	42.95	42.00	5	13,648	0.04%
2022/12/16	1	44.00	0	0.00	43.55	1	13,086	0.01%
2022/12/15	0	0.00	1	45.20	44.75	-1	12,606	-0.01%
2022/12/14	5	43.40	5	44.02	44.20	0	12,315	0.00%
2022/12/13	0	0.00	6	44.28	43.60	-6	12,024	-0.05%
2022/12/12	1	41.60	0	0.00	42.45	1	11,484	0.01%
2022/12/09	0	0.00	1	43.20	43.15	-1	11,255	-0.01%
2022/12/08	0	0.00	2	43.15	43.20	-2	11,166	-0.02%
2022/12/07	0	0.00	1	42.90	43.10	-1	11,063	-0.01%
2022/12/06	0	0.00	1	42.65	42.80	-1	10,897	-0.01%
2022/12/05	1	42.95	10	42.86	43.30	-9	10,634	-0.08%
2022/12/02	1	40.50	0	0.00	40.50	1	9,993	0.01%
2022/12/01	2	40.60	0	0.00	40.50	2	10,017	0.02%
2022/11/30	4	40.28	2	40.25	40.25	2	9,943	0.02%
2022/11/25	2	40.50	0	0.00	40.00	2	10,050	0.02%
2022/11/23	2	40.05	4	40.08	39.85	-2	10,015	-0.02%
2022/11/22	1	39.75	1	39.85	39.80	0	10,063	0.00%
2022/11/21	2	39.63	0	0.00	40.15	2	10,088	0.02%
2022/11/18	0	0.00	1	40.20	39.90	-1	10,079	-0.01%
2022/11/17	2	40.93	1	40.95	41.10	1	9,984	0.01%
2022/11/16	0	0.00	5	41.12	40.85	-5	9,873	-0.05%
2022/11/15	6	41.55	2.1	41.55	41.30	3.9	9,570	0.04%
2022/11/14	3	40.53	16	40.22	40.80	-13	9,242	-0.14%
2022/11/08	0.1	39.45	1	39.25	39.45	-0.9	9,820	-0.01%
2022/11/07	0	0.00	18	38.86	39.40	-18	10,501	-0.17%
2022/11/04	3	37.55	1	37.40	37.45	2	10,317	0.02%
2022/11/03	1	37.60	0	0.00	37.70	1	10,263	0.01%
2022/11/01	18	37.60	0	0.00	37.60	18	10,259	0.18%
2022/10/31	2	37.63	1	37.75	37.75	1	10,240	0.01%
2022/10/28	1	37.95	0	0.00	37.80	1	10,252	0.01%
2022/10/27	0	0.00	1	38.55	38.85	-1	10,283	-0.01%
2022/10/26	4	38.24	0	0.00	38.15	4	10,434	0.04%
2022/10/25	5	38.10	6	38.48	38.75	-1	10,655	-0.01%
2022/10/21	2	38.65	0	0.00	38.45	2	10,610	0.02%
2022/10/20	0	0.00	1	38.10	38.65	-1	10,581	-0.01%
2022/10/17	7	38.09	5	38.20	39.10	2	10,730	0.02%
2022/10/14	0	0.00	3	38.87	39.10	-3	10,733	-0.03%
2022/10/13	3	37.80	1	39.70	37.20	2	10,777	0.02%
2022/10/12	5	38.35	0	0.00	39.00	5	10,866	0.05%
2022/10/11	1	38.10	0	0.00	38.45	1	10,944	0.01%
2022/10/07	0	0.00	11	39.22	39.20	-11	10,890	-0.10%
2022/10/06	11	38.72	0	0.00	39.20	11	10,921	0.10%
2022/10/05	0	0.00	5	39.60	39.20	-5	10,898	-0.05%
2022/10/04	3	39.00	3	38.97	39.30	0	10,783	0.00%
2022/10/03	1	37.05	1	38.10	38.10	0	10,661	0.00%
2022/09/30	1	37.60	2	37.25	37.80	-1	10,679	-0.01%
2022/09/29	1	35.80	6	35.77	35.90	-5	10,539	-0.05%
2022/09/28	2	35.65	2	37.40	35.25	0	10,558	0.00%
2022/09/27	2	36.85	0	0.00	37.10	2	10,453	0.02%
2022/09/22	2	38.70	2	38.90	39.00	0	10,588	0.00%
2022/09/21	5	39.00	0	0.00	38.85	5	10,574	0.05%
2022/09/19	1	39.10	1	39.45	39.00	0	10,591	0.00%
2022/09/16	1	39.25	0	0.00	39.00	1	10,671	0.01%
2022/09/15	1	39.80	0	0.00	39.60	1	10,794	0.01%
2022/09/14	10	39.35	5	39.50	39.55	5	10,933	0.05%
2022/09/13	5	39.80	2	40.08	40.00	3	11,066	0.03%
2022/09/08	0	0.00	5	38.65	39.10	-5	11,407	-0.04%
2022/09/06	1	38.00	0	0.00	37.80	1	11,585	0.01%
2022/09/05	5	38.00	2	38.05	37.85	3	11,855	0.03%
2022/09/02	1	38.20	3	38.10	38.05	-2	12,013	-0.02%
2022/09/01	15	38.88	7	38.74	38.65	8	11,982	0.07%
2022/08/31	2	39.45	0	0.00	39.55	2	11,877	0.02%
2022/08/30	1	39.60	0	0.00	39.70	1	11,907	0.01%
2022/08/29	2	39.50	0	0.00	39.40	2	11,903	0.02%
2022/08/26	0	0.00	0.1	40.60	40.45	-0.1	11,929	0.00%
2022/08/24	0	0.00	1	40.60	40.15	-1	11,867	-0.01%
2022/08/23	4	39.56	6	39.74	39.85	-2	11,826	-0.02%
2022/08/22	1	40.15	0	0.00	40.15	1	11,853	0.01%
2022/08/19	0	0.00	1	40.65	40.65	-1	11,942	-0.01%
2022/08/18	2	40.15	7	40.63	40.65	-5	11,930	-0.04%
2022/08/17	4.2	39.82	3	39.80	39.55	1.2	11,527	0.01%
2022/08/16	16.6	39.40	0	0.00	39.20	16.6	11,415	0.15%
2022/08/15	4	39.80	0.1	39.45	39.90	3.9	11,331	0.03%
2022/08/12	0	0.00	1	37.50	39.15	-1	10,931	-0.01%
2022/08/11	0	0.00	50	35.69	35.70	-50	10,485	-0.48%
2022/08/09	10	34.80	0	0.00	35.15	10	10,671	0.09%
2022/08/05	3	34.70	0	0.00	34.90	3	10,838	0.03%
2022/08/04	10	34.20	0	0.00	34.35	10	11,011	0.09%
2022/08/03	20	34.73	0	0.00	34.50	20	11,353	0.18%
2022/08/02	10	35.15	0	0.00	35.10	10	11,533	0.09%
2022/08/01	0	0.00	10	35.45	36.20	-10	11,541	-0.09%
2022/07/28	10	34.95	0	0.00	34.90	10	11,664	0.09%
2022/07/25	2	35.98	12.1	35.96	36.00	-10.1	12,154	-0.08%
2022/07/22	10	35.00	0	0.00	34.90	10	12,173	0.08%
2022/07/19	2	35.25	2	36.25	36.05	0	13,222	0.00%
2022/07/13	0.1	33.90	0	0.00	33.80	0.1	14,450	0.00%
2022/07/12	1	34.15	1	34.05	33.80	0	15,070	0.00%
2022/07/08	0	0.00	12	35.04	35.20	-12	17,518	-0.07%
2022/07/05	0	0.00	1	34.30	34.30	-1	18,742	-0.01%
2022/07/01	0	0.00	2	33.55	33.10	-2	19,182	-0.01%
2022/06/30	1	35.15	1	33.85	33.85	0	19,088	0.00%
2022/06/27	0	0.00	11	35.50	36.25	-11	19,247	-0.06%
2022/06/24	1	35.00	0	0.00	35.00	1	19,434	0.01%
2022/06/23	10	35.15	0	0.00	34.90	10	19,826	0.05%
2022/06/21	0	0.00	10	37.10	37.10	-10	20,052	-0.05%
2022/06/20	11.1	36.59	6	37.30	35.40	5.1	20,063	0.03%
2022/06/17	0	0.00	1	38.00	38.05	-1	20,080	0.00%
2022/06/16	1	40.00	0	0.00	38.55	1	20,302	0.00%
2022/06/13	2.4	41.84	0	0.00	41.55	2.4	20,189	0.01%
2022/06/07	0	0.00	5	43.45	43.60	-5	21,127	-0.02%
2022/06/06	5	43.15	1	42.95	43.50	4	21,937	0.02%
2022/05/31	1	43.40	0	0.00	43.40	1	24,685	0.00%
2022/05/30	0	0.00	1	44.05	43.95	-1	25,052	0.00%
2022/05/27	0	0.00	4	43.25	43.30	-4	25,972	-0.02%
2022/05/26	5	43.65	0	0.00	43.10	5	27,434	0.02%
2022/05/24	1	44.35	0	0.00	44.10	1	28,713	0.00%
2022/05/23	0	0.00	1	44.75	44.75	-1	29,280	0.00%
2022/05/20	0	0.00	7	43.65	44.00	-7	30,567	-0.02%
2022/05/19	1	42.60	9	42.40	42.80	-8	32,307	-0.02%
2022/05/18	6	44.25	0	0.00	44.35	6	32,193	0.02%
2022/05/16	1	43.85	1	44.45	43.40	0	32,550	0.00%
2022/05/13	1	43.70	0	0.00	44.05	1	32,778	0.00%
2022/05/12	2	43.80	8	43.74	43.20	-6	32,971	-0.02%
2022/05/11	4	44.36	4.1	44.49	44.20	-0.1	33,247	0.00%
2022/05/10	2	42.75	1	43.25	43.25	1	33,356	0.00%
2022/05/09	1	43.70	2	43.65	43.70	-1	33,675	0.00%
2022/05/06	11	44.95	0	0.00	45.00	11	33,997	0.03%
2022/05/05	1	45.60	0	0.00	45.90	1	34,340	0.00%
2022/05/04	0	0.00	5.1	44.40	44.25	-5.1	34,184	-0.01%
2022/04/29	5	44.46	5	44.40	44.40	0	34,173	0.00%
2022/04/28	5	44.70	0	0.00	44.40	5	34,662	0.01%
2022/04/27	0	0.00	8	44.45	44.40	-8	34,657	-0.02%
2022/04/26	9	46.88	1	46.45	46.20	8	34,331	0.02%
2022/04/25	4	49.14	6	48.65	48.50	-2	33,674	-0.01%
2022/04/22	7	50.36	1	50.20	50.20	6	33,346	0.02%
2022/04/21	13	51.42	10	50.80	50.60	3	33,109	0.01%
2022/04/20	3	52.30	10	52.10	52.20	-7	32,891	-0.02%
2022/04/19	12	53.10	16	52.98	53.90	-4	32,581	-0.01%
2022/04/18	8	53.70	12	55.02	53.00	-4	32,184	-0.01%
2022/04/15	21	55.31	41.1	55.69	55.00	-20.1	31,634	-0.06%
2022/04/14	28	54.27	5	53.96	54.00	23	30,359	0.08%
2022/04/13	1	52.90	0	0.00	53.00	1	29,278	0.00%
2022/04/11	2	51.25	3	51.50	51.70	-1	28,640	0.00%
2022/04/08	0	0.00	4	50.21	51.00	-4	28,184	-0.01%
2022/04/07	2	48.90	0	0.00	48.75	2	27,881	0.01%
2022/04/06	0	0.00	1	49.65	49.80	-1	27,734	0.00%
2022/03/31	2	49.10	0	0.00	49.00	2	27,783	0.01%
2022/03/30	6	49.32	5	49.35	49.35	1	27,849	0.00%
2022/03/29	1.3	49.17	0	0.00	49.00	1.3	27,771	0.00%
2022/03/28	4	49.80	0	0.00	49.95	4	27,694	0.01%
2022/03/25	1	51.70	0	0.00	52.20	1	27,615	0.00%
2022/03/24	0	0.00	1	51.60	51.70	-1	27,879	0.00%
2022/03/23	2	50.55	1	50.90	51.20	1	28,176	0.00%
2022/03/22	0	0.00	3	51.00	50.90	-3	28,074	-0.01%
2022/03/21	1	50.60	0	0.00	50.20	1	27,802	0.00%
2022/03/18	0	0.00	1	49.45	49.40	-1	27,719	0.00%
2022/03/15	3	49.38	1	48.60	48.40	2	27,987	0.01%
2022/03/14	3	50.10	2	49.95	50.30	1	28,451	0.00%
2022/03/11	0	0.00	1	50.20	49.90	-1	28,866	0.00%
2022/03/10	1	49.25	0	0.00	49.75	1	28,819	0.00%
2022/03/09	6.1	49.49	15	49.20	49.45	-8.9	28,546	-0.03%
2022/03/08	12	53.73	0	0.00	50.10	12	27,909	0.04%
2022/03/07	3	52.13	30	52.33	52.70	-27	26,610	-0.10%
2022/03/04	1	54.10	21	54.07	53.30	-20	25,975	-0.08%
2022/03/03	7	53.41	1	53.30	53.70	6	25,921	0.02%
2022/03/02	38	53.54	15	54.17	53.30	23	26,163	0.09%
2022/03/01	12	53.22	36	53.66	53.10	-24	25,806	-0.09%
2022/02/25	43	51.70	27	52.24	52.40	16	25,171	0.06%
2022/02/24	7.2	50.63	3	50.57	50.00	4.2	24,996	0.02%
2022/02/23	14	52.39	4	51.70	52.20	10	24,477	0.04%
2022/02/22	54	53.01	55	52.25	51.50	-1	24,043	0.00%
2022/02/21	25	52.80	7.4	51.76	53.00	17.6	22,923	0.08%
2022/02/18	6	48.90	0	0.00	49.35	6	21,290	0.03%
2022/02/17	0	0.00	3	49.07	48.70	-3	21,620	-0.01%
2022/02/15	1	48.90	1	49.45	48.85	0	22,306	0.00%
2022/02/14	1	48.45	14	48.60	49.00	-13	23,658	-0.05%
2022/02/11	0	0.00	37	49.10	49.00	-37	23,657	-0.16%
2022/02/10	38	49.40	14	49.37	49.05	24	24,768	0.10%
2022/02/09	8	48.96	16	49.08	48.50	-8	26,164	-0.03%
2022/02/08	0	0.00	7	47.83	48.05	-7	25,747	-0.03%
2022/02/07	0	0.00	1	47.25	47.50	-1	25,531	0.00%
2022/01/24	3	44.35	0	0.00	44.70	3	26,549	0.01%
2022/01/21	0	0.00	11	45.78	45.55	-11	26,751	-0.04%
2022/01/18	0	0.00	5	44.40	44.35	-5	26,715	-0.02%
2022/01/17	5	44.05	0	0.00	44.20	5	26,777	0.02%
2022/01/14	3	44.18	0	0.00	44.25	3	27,100	0.01%
2022/01/12	4	44.63	0	0.00	44.55	4	27,455	0.01%
2022/01/11	1	44.10	1	43.95	44.10	0	27,513	0.00%
2022/01/10	0	0.00	3	44.05	44.05	-3	27,959	-0.01%
2022/01/07	1	44.65	4.1	44.88	44.60	-3.1	28,085	-0.01%
2022/01/06	1	45.20	0	0.00	45.20	1	28,276	0.00%
2022/01/05	6	45.83	2	45.25	45.05	4	28,627	0.01%
2022/01/04	1	45.35	0	0.00	45.30	1	28,811	0.00%
2022/01/03	1	45.80	1	45.75	45.80	0	28,948	0.00%
2021/12/29	1	46.40	0	0.00	46.35	1	29,190	0.00%
2021/12/27	0	0.00	4	46.35	46.15	-4	29,712	-0.01%
2021/12/24	0	0.00	1.1	46.93	46.80	-1.1	29,868	0.00%
2021/12/23	1	47.35	0	0.00	47.35	1	29,994	0.00%
2021/12/22	1	47.65	0	0.00	47.45	1	30,262	0.00%
2021/12/21	3	47.72	1	47.50	47.90	2	30,252	0.01%
2021/12/20	2.2	48.92	13	48.75	48.75	-10.8	30,013	-0.04%
2021/12/17	1.1	48.02	4.2	47.99	47.65	-3.1	29,641	-0.01%
2021/12/16	1	46.85	14	46.90	47.10	-13	29,247	-0.04%
2021/12/15	10	47.00	2	47.10	47.00	8	29,461	0.03%
2021/12/14	6	47.15	2	47.20	46.70	4	29,633	0.01%
2021/12/13	2	48.13	40	47.98	47.90	-38	29,623	-0.13%
2021/12/10	2	47.43	1	47.90	47.00	1	29,509	0.00%
2021/12/08	2	48.15	2	47.95	47.60	0	30,311	0.00%
2021/12/07	7	47.54	21	47.75	47.95	-14	29,991	-0.05%
2021/12/06	1	46.20	0	0.00	46.20	1	29,525	0.00%
2021/12/03	2	46.80	0	0.00	46.20	2	29,605	0.01%
2021/12/02	1	46.25	4	45.90	46.30	-3	29,860	-0.01%
2021/12/01	1	46.20	3	46.27	46.20	-2	29,959	-0.01%
2021/11/30	1	45.80	0.2	46.35	46.05	0.8	30,063	0.00%
2021/11/29	4	46.45	1	45.85	46.20	3	30,010	0.01%
2021/11/26	65	47.91	66	47.88	47.75	-1	30,027	0.00%
2021/11/25	37	47.53	8	47.81	47.65	29	29,704	0.10%
2021/11/24	3	46.82	11	47.34	47.05	-8	29,565	-0.03%
2021/11/23	11	45.99	13	45.88	45.65	-2	29,073	-0.01%
2021/11/22	4	43.71	10	44.41	44.65	-6	29,884	-0.02%
2021/11/19	8	44.13	4	44.45	43.70	4	30,030	0.01%
2021/11/18	9	44.67	1	44.80	44.55	8	30,294	0.03%
2021/11/17	9	45.34	2	45.10	45.05	7	30,370	0.02%
2021/11/16	18	46.45	0	0.00	45.45	18	30,546	0.06%
2021/11/15	15	46.87	5	47.15	46.75	10	30,484	0.03%
2021/11/12	17	48.94	1	49.20	48.30	16	31,117	0.05%
2021/11/11	234	48.98	249	49.87	49.40	-15	31,100	-0.05%	大買/大賣/
2021/11/10	4	46.73	4	46.94	46.75	0	30,032	0.00%
2021/11/09	10.5	47.23	7	47.76	46.90	3.5	30,377	0.01%
2021/11/08	2	45.45	17.4	45.31	46.35	-15.4	29,604	-0.05%
2021/11/04	0	0.00	1	42.60	42.55	-1	29,010	0.00%
2021/11/03	15.5	40.57	1	41.70	41.75	14.5	29,328	0.05%
2021/11/01	12.3	42.08	2	42.45	41.10	10.3	29,188	0.04%
2021/10/29	2	44.05	1	44.10	44.15	1	28,525	0.00%
2021/10/28	3	45.10	0	0.00	44.95	3	28,490	0.01%
2021/10/27	0	0.00	2	45.00	45.10	-2	28,676	-0.01%
2021/10/25	2	45.20	14	45.05	45.15	-12	29,402	-0.04%
2021/10/22	8	45.36	1	45.05	45.05	7	30,261	0.02%
2021/10/21	1	45.50	6	46.24	46.30	-5	30,821	-0.02%
2021/10/20	1	44.70	1	44.65	44.55	0	31,203	0.00%
2021/10/19	2.2	44.51	12	44.52	44.50	-9.8	31,961	-0.03%
2021/10/18	3	45.97	2.3	46.23	45.00	0.7	33,279	0.00%
2021/10/15	2	44.90	0	0.00	44.90	2	34,479	0.01%
2021/10/13	0	0.00	5	44.60	44.60	-5	38,464	-0.01%
2021/10/08	2	44.75	0	0.00	44.55	2	40,508	0.00%
2021/10/07	0	0.00	7	44.49	44.65	-7	41,538	-0.02%
2021/10/04	0	0.00	4	44.83	44.20	-4	46,599	-0.01%
2021/10/01	11	45.03	4	45.00	45.10	7	47,959	0.01%
2021/09/30	2	45.00	0	0.00	45.85	2	49,915	0.00%
2021/09/29	4	45.13	5	45.15	45.00	-1	51,403	0.00%
2021/09/28	12	44.98	0	0.00	45.00	12	53,570	0.02%
2021/09/27	5.4	45.55	4	45.65	45.30	1.4	57,480	0.00%
2021/09/24	2	45.78	1	46.15	45.70	1	62,167	0.00%
2021/09/23	5	45.68	1	45.85	45.80	4	69,601	0.01%
2021/09/22	9	45.67	8	45.84	45.75	1	76,836	0.00%
2021/09/17	2	47.85	0	0.00	47.75	2	80,788	0.00%
2021/09/16	2	48.43	6	48.63	48.40	-4	82,968	0.00%
2021/09/15	2	48.75	0	0.00	48.75	2	83,489	0.00%
2021/09/14	9	49.24	2	49.38	49.30	7	84,968	0.01%
2021/09/13	0	0.00	11	50.27	50.50	-11	86,300	-0.01%
2021/09/10	0	0.00	2	48.80	48.75	-2	86,105	0.00%
2021/09/08	10	47.57	0	0.00	47.05	10	86,592	0.01%
2021/09/07	22	49.09	0	0.00	48.35	22	86,871	0.03%
2021/09/06	2	49.25	2	49.43	49.20	0	86,924	0.00%
2021/09/03	2	49.10	0	0.00	48.85	2	87,286	0.00%
2021/09/02	8	49.50	8	49.07	48.60	0	87,905	0.00%
2021/08/31	1	50.10	13	50.56	50.60	-12	88,670	-0.01%
2021/08/30	3	49.95	0	0.00	49.95	3	89,428	0.00%
2021/08/27	0	0.00	4	49.89	50.20	-4	90,186	0.00%
2021/08/26	18	49.91	11	51.47	49.00	7	90,929	0.01%
2021/08/25	1	48.35	1	48.10	48.10	0	92,275	0.00%
2021/08/24	3	47.23	1	47.30	48.35	2	93,545	0.00%
2021/08/23	3	47.83	4	47.66	47.70	-1	96,102	0.00%
2021/08/20	4	46.30	0	0.00	46.00	4	97,374	0.00%
2021/08/19	1	47.10	0	0.00	46.55	1	98,081	0.00%
2021/08/18	11	46.18	12	47.10	48.55	-1	98,353	0.00%
2021/08/17	7	48.35	2	50.80	47.00	5	97,910	0.01%
2021/08/16	4	50.95	2	50.60	50.40	2	97,863	0.00%
2021/08/13	2	52.25	2	52.20	52.30	0	98,613	0.00%
2021/08/12	1	52.60	16	52.85	53.50	-15	99,398	-0.02%
2021/08/11	7	51.06	2	53.10	50.90	5	100,420	0.00%
2021/08/10	1	51.60	0	0.00	50.90	1	99,818	0.00%
2021/08/09	6	51.75	4	52.10	51.50	2	101,040	0.00%
2021/08/06	4	51.35	3	51.63	51.00	1	102,182	0.00%
2021/08/05	6	51.18	28	51.27	50.90	-22	103,966	-0.02%
2021/08/04	4	52.65	1	53.60	52.20	3	105,230	0.00%
2021/08/03	1	52.90	0	0.00	53.50	1	108,385	0.00%
2021/08/02	23	53.90	2	53.55	54.10	21	110,971	0.02%
2021/07/30	9	53.69	9	53.57	52.00	0	111,955	0.00%
2021/07/29	1	53.30	3	53.53	53.60	-2	113,192	0.00%
2021/07/28	0	0.00	3	51.80	51.30	-3	114,079	0.00%
2021/07/27	4	52.18	6	53.30	51.60	-2	115,128	0.00%
2021/07/26	17	53.15	7	53.20	52.80	10	116,132	0.01%
2021/07/23	1	54.80	3	54.97	55.20	-2	116,839	0.00%
2021/07/22	11	55.27	6	55.45	53.60	5	116,605	0.00%
2021/07/21	8	59.69	6	59.65	56.50	2	116,067	0.00%
2021/07/20	10	58.73	4	58.85	58.40	6	115,458	0.01%
2021/07/19	21	60.23	30	60.37	60.00	-9	115,103	-0.01%
2021/07/16	6	58.33	5	58.94	58.30	1	115,684	0.00%
2021/07/15	13.1	56.09	14	56.58	58.50	-1	116,177	0.00%
2021/07/14	11	54.75	7	55.06	54.40	4	116,278	0.00%
2021/07/13	25	57.58	18	59.64	56.30	7	116,504	0.01%
2021/07/12	795	60.71	771	58.77	59.60	24	116,141	0.02%	大買/大賣/
2021/07/09	11	57.50	6	57.33	56.90	5	114,318	0.00%
2021/07/08	12	57.58	30	58.42	58.00	-18	115,233	-0.02%
2021/07/07	16	57.91	21	57.95	57.10	-5	114,284	0.00%
2021/07/06	20	60.68	16	60.47	59.50	4	113,346	0.00%
2021/07/05	10	61.04	20	61.38	60.50	-10	112,774	-0.01%
2021/07/02	21	61.99	117	61.14	59.90	-96	112,517	-0.09%	大賣/
2021/07/01	125	60.22	92	60.52	60.30	33	110,796	0.03%	大買/
2021/06/30	110	61.18	81	61.55	59.50	29	106,551	0.03%	大買/
2021/06/29	75	56.47	43	57.29	57.90	32	99,335	0.03%
2021/06/28	9	51.56	24.1	50.91	52.70	-15.1	92,252	-0.02%
2021/06/25	16.1	48.15	61	48.67	47.95	-45	88,275	-0.05%
2021/06/24	21	46.65	32	47.15	46.50	-11	86,098	-0.01%
2021/06/23	9	47.29	13	47.60	45.80	-4	85,332	0.00%
2021/06/22	11	46.50	44	47.18	48.00	-33	83,604	-0.04%
2021/06/21	13	44.14	4	44.30	43.80	9	81,795	0.01%
2021/06/18	6	45.66	5	45.82	45.50	1	81,400	0.00%
2021/06/17	2	46.23	3	46.55	45.95	-1	80,959	0.00%
2021/06/16	6	46.55	2	47.60	45.75	4	80,404	0.00%
2021/06/15	5	46.94	3	47.00	47.05	2	79,901	0.00%
2021/06/11	5	46.40	5	46.89	45.95	0	79,516	0.00%
2021/06/10	5	45.48	6	46.13	46.55	-1	79,163	0.00%
2021/06/09	18	46.79	5	45.75	45.75	13	78,380	0.02%
2021/06/08	10	48.50	11	48.11	47.80	-1	77,628	0.00%
2021/06/07	19	47.25	13	47.65	47.60	6	77,228	0.01%
2021/06/04	9	48.89	15	48.93	48.60	-6	76,205	-0.01%
2021/06/03	15	49.17	7	49.84	48.80	8	75,253	0.01%
2021/06/02	56	49.39	64	49.64	49.05	-8	74,534	-0.01%
2021/06/01	8	46.86	38	47.42	47.90	-30	72,757	-0.04%
2021/05/31	131	47.62	25	46.94	46.00	106	72,920	0.15%	大買/鉅額交易
2021/05/28	50	43.95	75	44.55	44.95	-25	70,381	-0.04%
2021/05/27	2	40.90	2	41.55	40.90	0	69,091	0.00%
2021/05/26	0	0.00	15	40.54	40.70	-15	68,443	-0.02%
2021/05/25	31	39.59	10	39.90	39.75	21	67,979	0.03%
2021/05/24	26	39.79	16	40.84	40.20	10	67,863	0.01%
2021/05/21	31	39.55	35	39.75	40.30	-4	67,958	-0.01%
2021/05/20	14	39.77	6	39.51	39.50	8	66,983	0.01%
2021/05/19	13	40.69	7	40.38	41.50	6	65,721	0.01%
2021/05/18	3	36.70	2	36.83	37.75	1	64,142	0.00%
2021/05/17	4	34.18	13	35.67	34.35	-9	63,937	-0.01%
2021/05/14	3.5	39.44	4	37.65	37.40	-0.5	62,629	0.00%
2021/05/13	11	39.90	107	39.86	39.35	-96	60,892	-0.16%	大賣/
2021/05/12	17	45.80	24	44.04	43.70	-7	58,931	-0.01%
2021/05/11	44	51.13	35	51.21	48.55	9	57,459	0.02%
2021/05/10	12	51.58	57	51.26	53.00	-45	54,145	-0.08%
2021/05/07	28	48.29	20	48.27	49.40	8	51,262	0.02%
2021/05/06	120	49.01	35	48.67	49.45	85	49,859	0.17%	大買/
2021/05/05	86	46.49	131	46.58	45.95	-45	48,126	-0.09%	大賣/
2021/05/04	81	47.28	60	48.16	43.70	21	46,697	0.04%
2021/05/03	259	49.71	258	50.43	48.45	1	45,015	0.00%	大買/大賣/
2021/04/29	54	47.98	288	48.18	48.00	-234	43,382	-0.54%	大賣/鉅額交易
2021/04/28	34	47.13	10	46.44	46.45	24	41,922	0.06%
2021/04/27	22	48.29	14	48.22	47.85	8	41,642	0.02%
2021/04/26	37	47.67	50	47.86	48.70	-13	40,781	-0.03%
2021/04/23	68	46.58	78	46.46	45.70	-10	39,893	-0.03%
2021/04/22	241	51.15	67.2	51.56	48.30	173.9	38,942	0.45%	大買/鉅額交易
2021/04/21	55.2	46.85	28.4	46.48	48.00	26.8	35,741	0.07%
2021/04/20	31	45.35	3	44.93	46.50	28	34,540	0.08%
2021/04/19	68	44.42	30	44.93	46.05	38	33,267	0.11%
2021/04/16	13	41.50	2	42.18	41.90	11	31,918	0.03%
2021/04/15	9	40.49	9	40.58	40.15	0	30,497	0.00%
2021/04/14	33	39.61	28	40.34	39.95	5	30,141	0.02%
2021/04/13	8	40.22	4	40.28	39.55	4	28,521	0.01%
2021/04/12	24	40.53	20	40.71	40.80	4	28,017	0.01%
2021/04/09	15	38.81	15	38.75	38.50	0	26,927	0.00%
2021/04/08	31.5	39.68	114.2	39.88	39.35	-82.7	26,031	-0.32%	大賣/
2021/04/07	33	36.45	31	37.53	37.85	2	24,214	0.01%
2021/04/06	2	34.45	40	34.45	34.45	-38	22,297	-0.17%
2021/04/01	21	31.11	4	31.25	31.35	17	22,073	0.08%
2021/03/31	59	30.98	7	31.44	31.35	52	22,107	0.24%
2021/03/30	10	30.99	0	0.00	31.10	10	21,953	0.05%
2021/03/29	1	30.50	7	30.45	30.50	-6	22,022	-0.03%
2021/03/25	1	29.55	0	0.00	29.65	1	23,726	0.00%
2021/03/24	5	29.40	0	0.00	29.40	5	24,143	0.02%
2021/03/23	15	29.76	0	0.00	29.90	15	24,409	0.06%
2021/03/22	32	29.65	0	0.00	29.70	32	24,926	0.13%
2021/03/19	1	29.35	6	29.38	29.35	-5	25,487	-0.02%
2021/03/18	2	29.75	0	0.00	29.75	2	25,978	0.01%
2021/03/17	3	29.63	0	0.00	29.70	3	26,973	0.01%
2021/03/16	16	29.84	3	29.45	29.55	13	28,297	0.05%
2021/03/15	13	30.29	2	30.25	30.35	11	28,818	0.04%
2021/03/12	13	30.47	0	0.00	30.60	13	29,225	0.04%
2021/03/11	1	31.10	0	0.00	30.60	1	30,507	0.00%
2021/03/10	0	0.00	3	30.35	30.40	-3	31,505	-0.01%
2021/03/09	8	30.49	4	30.45	30.35	4	32,527	0.01%
2021/03/08	2	29.85	7	29.88	29.55	-5	32,658	-0.02%
2021/03/05	10	31.06	1.3	31.58	30.20	8.7	32,969	0.03%
2021/03/04	21	32.84	34	33.02	32.80	-13	33,058	-0.04%
2021/03/03	1	31.40	0	0.00	31.60	1	32,025	0.00%
2021/03/02	0	0.00	1	30.50	30.45	-1	33,205	0.00%
2021/02/25	5	31.24	3	30.85	30.90	2	33,046	0.01%
2021/02/24	5	30.70	15	30.83	30.35	-10	33,029	-0.03%
2021/02/23	5	30.88	5	30.47	30.85	0	32,714	0.00%
2021/02/22	3	29.10	1	29.00	29.45	2	32,028	0.01%
2021/02/19	0	0.00	1	28.20	28.20	-1	31,837	0.00%
2021/02/18	1	27.70	1	28.05	27.85	0	31,859	0.00%
2021/02/17	1	26.80	3	26.60	27.65	-2	31,818	-0.01%
2021/02/05	1	25.30	0	0.00	25.50	1	31,545	0.00%
2021/02/03	2	25.75	25	25.70	25.70	-23	31,928	-0.07%
2021/02/02	25	25.95	0	0.00	26.45	25	32,400	0.08%
2021/01/26	1	26.80	0	0.00	26.80	1	35,106	0.00%
2021/01/25	2	27.05	0	0.00	27.15	2	35,725	0.01%
2021/01/22	12	25.40	7	25.63	25.90	5	36,213	0.01%
2021/01/20	3	25.35	11	25.77	25.85	-8	37,058	-0.02%
2021/01/19	5	27.65	0	0.00	27.10	5	36,744	0.01%
2021/01/18	7	27.38	0	0.00	27.45	7	36,641	0.02%
2021/01/15	2	27.58	1	28.25	27.95	1	36,487	0.00%
2021/01/13	7	28.61	0	0.00	28.65	7	36,306	0.02%
2021/01/11	1	30.55	0	0.00	30.85	1	35,532	0.00%
2021/01/06	8	31.04	13	30.34	29.90	-5	34,962	-0.01%
2021/01/05	3	31.42	6	31.23	30.90	-3	35,339	-0.01%
2021/01/04	6	31.01	1	31.65	31.00	5	35,400	0.01%
2020/12/31	6	30.51	9	30.40	31.30	-3	35,206	-0.01%
2020/12/30	3	31.82	0	0.00	30.95	3	34,896	0.01%
2020/12/29	2	31.00	8	30.98	31.00	-6	34,474	-0.02%
2020/12/28	1	30.40	23	30.45	30.25	-22	34,001	-0.06%
2020/12/25	1	30.50	40	30.74	30.65	-39	33,585	-0.12%
2020/12/24	20	31.25	0	0.00	31.10	20	33,198	0.06%
2020/12/23	5	31.40	7	31.26	31.25	-2	32,986	-0.01%
2020/12/22	23	31.06	10	30.90	30.85	13	32,667	0.04%
2020/12/21	12	32.73	12	32.55	32.40	0	31,440	0.00%
2020/12/18	11	31.56	19	32.13	31.85	-8	30,695	-0.03%
2020/12/17	1	31.50	0	0.00	32.00	1	30,285	0.00%
2020/12/16	0	0.00	12	31.93	32.00	-12	29,947	-0.04%
2020/12/15	11	31.45	25	31.44	30.95	-14	29,343	-0.05%
2020/12/14	28	31.19	10	30.95	30.90	18	28,754	0.06%
2020/12/11	28	31.43	12	31.41	31.35	16	28,210	0.06%
2020/12/10	70	32.93	54	32.40	32.10	16	27,234	0.06%
2020/12/09	16	32.14	4	31.99	32.00	12	25,915	0.05%
2020/12/08	2	31.20	4	31.21	31.10	-2	25,320	-0.01%
2020/12/07	27	31.97	9	31.46	31.00	18	24,861	0.07%
2020/12/04	2	30.20	2	30.65	30.60	0	23,494	0.00%
2020/12/03	10.8	29.09	90.5	29.53	29.20	-79.7	22,316	-0.36%
2020/12/02	0	0.00	196	28.24	27.80	-196	21,321	-0.92%	大賣/鉅額交易
2020/12/01	14	28.57	35	28.78	27.95	-21	20,950	-0.10%
2020/11/30	6	27.88	3	27.97	28.10	3	20,195	0.01%
2020/11/27	2	26.55	9	26.72	26.85	-7	19,182	-0.04%
2020/11/26	12	26.18	24.1	26.49	26.35	-12.1	18,505	-0.07%
2020/11/25	8	24.69	0.2	24.80	24.85	7.8	16,813	0.05%
2020/11/24	3	23.90	4	23.89	23.75	-1	16,303	-0.01%
2020/11/20	10	23.75	0	0.00	23.75	10	15,843	0.06%
2020/11/18	3	24.58	0	0.00	24.60	3	15,415	0.02%
2020/11/16	0	0.00	2	23.95	24.15	-2	15,186	-0.01%
2020/11/13	0	0.00	11	24.42	24.15	-11	15,049	-0.07%
2020/11/12	1	24.75	3	24.25	24.75	-2	14,918	-0.01%
2020/11/11	1	25.00	11	24.66	24.65	-10	14,680	-0.07%
2020/11/10	2	24.95	0	0.00	24.90	2	14,494	0.01%
2020/11/09	3	24.85	0	0.00	24.85	3	13,952	0.02%
2020/11/06	1	24.25	1	24.35	24.10	0	13,465	0.00%
2020/11/05	8	24.11	0	0.00	23.85	8	13,083	0.06%
2020/11/04	18	23.89	6	23.90	24.50	12	12,721	0.09%
2020/11/03	4	24.05	10	23.89	24.10	-6	12,087	-0.05%
2020/11/02	22	22.08	84	23.13	23.15	-62	10,669	-0.58%
2020/10/30	57	22.11	8	22.29	21.90	49	9,912	0.49%
2020/10/29	10	22.69	8	23.09	22.65	2	9,077	0.02%
2020/10/28	5	22.84	11	22.39	22.90	-6	8,635	-0.07%
2020/10/27	2	21.30	33	21.49	21.50	-31	7,762	-0.40%
2020/10/26	0	0.00	1	21.30	21.05	-1	7,681	-0.01%
2020/10/23	10	20.65	1	21.20	21.00	9	7,646	0.12%
2020/10/22	12	20.85	1	20.80	20.65	11	7,590	0.14%
2020/10/21	0	0.00	36	21.13	21.30	-36	7,424	-0.48%
2020/10/20	1	20.55	0	0.00	20.35	1	7,186	0.01%
2020/10/19	16	20.87	0	0.00	20.80	16	7,118	0.22%
2020/10/16	2	21.18	0	0.00	21.15	2	7,049	0.03%
2020/10/15	34	21.55	0	0.00	21.60	34	6,976	0.49%
2020/10/13	1	21.85	0	0.00	22.30	1	6,791	0.01%
2020/10/12	0	0.00	21	21.34	22.00	-21	6,033	-0.35%
2020/10/08	0	0.00	15	20.00	20.00	-15	5,673	-0.26%
2020/10/07	31	19.64	0	0.00	19.75	31	5,705	0.54%
2020/10/06	0	0.00	13	20.00	19.90	-13	5,832	-0.22%
2020/09/30	0	0.00	1	19.70	19.65	-1	5,996	-0.02%
2020/09/29	0	0.00	40	19.59	19.50	-40	6,006	-0.67%
2020/09/28	10	19.05	0	0.00	19.05	10	5,984	0.17%
2020/09/25	2	18.95	10	19.10	18.95	-8	6,021	-0.13%
2020/09/24	1	19.30	0	0.00	19.10	1	6,006	0.02%
2020/09/23	22	20.17	3	20.05	20.00	19	5,953	0.32%
2020/09/22	1	20.15	0	0.00	20.20	1	5,992	0.02%
2020/09/21	4	20.70	0	0.00	20.65	4	6,179	0.06%
2020/09/18	0	0.00	21	20.85	21.00	-21	6,485	-0.32%
2020/09/17	11	20.70	30	21.07	20.75	-19	6,786	-0.28%
2020/09/15	11	20.50	0	0.00	20.50	11	7,356	0.15%
2020/09/14	33	20.82	0	0.00	20.70	33	7,588	0.43%
2020/09/11	103	21.47	0	0.00	21.40	103	7,495	1.37%	大買/鉅額交易
2020/09/10	34	22.73	0	0.00	22.90	34	7,258	0.47%
2020/09/09	0	0.00	1	22.90	22.85	-1	7,234	-0.01%
2020/09/07	0	0.00	27	22.32	22.45	-27	7,304	-0.37%
2020/09/04	5	21.55	0	0.00	21.65	5	7,277	0.07%
2020/09/03	25	22.38	0	0.00	22.10	25	7,259	0.34%
2020/09/02	0	0.00	34.1	22.21	22.40	-34.1	7,250	-0.47%
2020/09/01	0	0.00	32	21.63	21.70	-32	7,186	-0.45%
2020/08/28	25	21.25	23	21.52	21.25	2	7,154	0.03%
2020/08/27	13	21.07	0	0.00	21.00	13	7,174	0.18%
2020/08/26	5	21.55	3	21.73	21.45	2	7,160	0.03%
2020/08/25	21	21.55	0.9	21.60	21.60	20.1	7,170	0.28%
2020/08/24	15	21.38	0	0.00	21.45	15	7,229	0.21%
2020/08/21	0	0.00	7	21.09	21.35	-7	7,316	-0.10%
2020/08/20	3	20.55	0	0.00	20.55	3	7,288	0.04%
2020/08/19	4	20.95	1	20.85	20.85	3	7,141	0.04%
2020/08/17	13	21.34	0	0.00	21.35	13	7,102	0.18%
2020/08/14	3	21.65	10	21.55	21.60	-7	7,079	-0.10%
2020/08/13	2	21.85	10	21.65	21.80	-8	7,062	-0.11%
2020/08/12	10	22.10	0	0.00	22.10	10	7,016	0.14%
2020/08/11	33	22.20	33	22.50	22.20	0	6,987	0.00%
2020/07/30	0	0.00	2	23.20	23.65	-2	7,009	-0.03%
2020/07/29	0	0.00	2	22.70	22.50	-2	7,039	-0.03%
2020/07/28	0	0.00	4	22.00	22.00	-4	7,185	-0.06%
2020/07/24	32	24.13	0	0.00	23.80	32	7,190	0.45%
2020/07/22	50	24.40	0	0.00	24.60	50	7,312	0.68%
2020/07/20	20	24.30	0	0.00	24.55	20	7,341	0.27%
2020/07/15	0	0.00	45	24.91	25.05	-45	7,408	-0.61%
2020/07/14	1	25.90	14	25.86	25.80	-13	7,402	-0.18%
2020/07/13	27	26.19	0	0.00	26.00	27	7,330	0.37%
2020/07/10	5	27.15	0	0.00	26.70	5	7,282	0.07%
2020/07/09	15	26.82	20	27.59	27.30	-5	7,226	-0.07%
2020/07/08	0	0.00	15	26.82	26.80	-15	7,106	-0.21%
2020/07/06	12	26.77	0	0.00	26.90	12	7,267	0.17%
2020/07/03	1	26.65	0	0.00	26.85	1	7,334	0.01%
2020/07/02	7	27.00	0	0.00	26.95	7	7,345	0.10%
2020/07/01	30	27.03	0	0.00	27.10	30	7,375	0.41%
2020/06/30	0	0.00	6	26.78	27.10	-6	7,451	-0.08%
2020/06/29	5	25.65	27	26.21	26.35	-22	7,246	-0.30%
2020/06/24	5	25.60	0	0.00	26.05	5	6,930	0.07%
2020/06/23	7	25.31	0	0.00	25.40	7	6,650	0.11%
2020/06/22	17	25.98	0	0.00	25.25	17	6,309	0.27%
2020/06/19	2	26.60	0	0.00	26.00	2	6,023	0.03%
2020/06/18	2	26.95	5	26.95	26.95	-3	5,733	-0.05%
2020/06/17	1	27.20	0	0.00	27.20	1	5,692	0.02%
2020/06/12	6	27.77	1	27.70	27.90	5	5,817	0.09%
2020/06/11	14	27.55	14	27.65	27.55	0	5,802	0.00%
2020/06/10	2	27.60	0	0.00	27.65	2	5,761	0.03%
2020/06/08	0	0.00	1	27.50	27.40	-1	5,930	-0.02%
2020/06/02	0	0.00	1	26.85	26.85	-1	6,039	-0.02%
2020/06/01	1	26.75	0	0.00	26.70	1	6,069	0.02%
2020/05/26	0	0.00	1	27.25	27.30	-1	6,171	-0.02%
2020/05/20	10	26.05	10	26.90	26.85	0	6,132	0.00%
2020/05/13	0	0.00	2	26.73	26.80	-2	5,999	-0.03%
2020/05/12	5	26.80	5	27.35	26.80	0	6,009	0.00%
2020/05/07	1	27.35	0	0.00	27.35	1	5,826	0.02%
2020/04/27	5	26.35	15	26.35	26.40	-10	5,454	-0.18%
2020/04/22	5	25.20	0	0.00	25.50	5	5,315	0.09%
2020/04/21	5	25.95	0	0.00	25.55	5	5,316	0.09%
2020/04/20	0	0.00	5	25.95	26.25	-5	5,288	-0.09%
2020/04/17	0	0.00	10	25.60	25.50	-10	5,337	-0.19%
2020/04/16	10	25.73	0	0.00	25.70	10	5,325	0.19%
2020/04/15	5	25.90	1	26.10	26.15	4	5,295	0.08%
2020/04/14	1	25.55	0	0.00	25.55	1	5,247	0.02%
2020/04/13	0	25.40	0	0.00	25.25	0	5,238	0.00%
2020/04/09	5	25.05	0	0.00	25.40	5	5,270	0.09%
2020/04/08	1	23.95	1	24.70	24.80	0	5,172	0.00%
2020/04/07	0	0.00	2	24.63	24.10	-2	5,091	-0.04%
2020/04/01	3	25.78	0	0.00	25.00	3	5,046	0.06%
2020/03/31	1	26.10	0	0.00	26.90	1	5,005	0.02%
2020/03/30	0	0.00	4	26.15	26.70	-4	5,058	-0.08%
2020/03/25	0	0.00	3	27.45	27.20	-3	5,748	-0.05%
2020/03/24	1	26.70	0	0.00	26.70	1	5,833	0.02%
2020/03/23	10	25.40	0	0.00	25.30	10	5,947	0.17%
2020/03/20	0	0.00	5	25.10	25.65	-5	6,001	-0.08%
2020/03/19	0	0.00	5	24.20	24.20	-5	5,993	-0.08%
2020/03/16	0	0.00	2	28.30	28.05	-2	5,917	-0.03%
2020/03/06	2	29.80	0	0.00	30.00	2	5,825	0.03%
2020/03/02	1	30.85	2	31.40	31.40	-1	5,709	-0.02%
2020/02/20	0	0.00	1	30.90	30.95	-1	5,467	-0.02%
2020/02/19	0	0.00	2	31.10	31.10	-2	5,482	-0.04%
2020/02/04	5	29.36	0	0.00	29.40	5	5,706	0.09%
2020/01/14	7	31.73	0	0.00	31.95	7	5,804	0.12%
2020/01/13	0	0.00	1	32.10	31.95	-1	5,823	-0.02%
2020/01/10	5	31.15	1	31.20	31.25	4	5,934	0.07%
2020/01/08	1	30.50	0	0.00	30.50	1	5,899	0.02%
2020/01/03	1	31.35	0	0.00	31.40	1	5,842	0.02%
2019/12/26	1	31.90	0	0.00	31.80	1	5,815	0.02%
2019/12/25	0	0.00	4	32.45	32.30	-4	5,873	-0.07%
2019/12/24	2	32.33	0	0.00	32.60	2	5,872	0.03%
2019/12/23	2	32.43	1	32.20	32.55	1	5,758	0.02%
2019/12/20	0	0.00	1	31.80	31.75	-1	5,649	-0.02%
2019/12/19	2	31.38	1	31.70	31.55	1	5,448	0.02%
2019/12/18	5	31.38	4	31.25	31.40	1	5,345	0.02%
2019/12/17	0	0.00	1	30.60	30.70	-1	5,184	-0.02%
2019/12/16	0	0.00	2	30.93	30.85	-2	5,103	-0.04%
2019/12/13	2	30.05	14	30.32	30.45	-12	4,980	-0.24%
2019/12/12	0	0.00	2	29.45	29.55	-2	4,829	-0.04%
2019/12/11	3	28.97	0	0.00	29.25	3	4,899	0.06%
2019/12/10	11	29.85	0	0.00	29.30	11	4,850	0.23%
2019/12/09	2	30.68	2	31.10	30.75	0	4,738	0.00%
2019/12/06	0	0.00	8	30.54	30.70	-8	4,670	-0.17%
2019/12/04	4	29.18	4	29.60	29.75	0	4,502	0.00%
2019/12/03	0	0.00	12	29.56	29.90	-12	4,430	-0.27%
2019/12/02	5	28.40	0	0.00	28.35	5	4,264	0.12%
2019/11/29	2	29.15	0	0.00	29.10	2	4,235	0.05%
2019/11/28	5	29.55	0	0.00	29.55	5	4,244	0.12%
2019/11/27	5	29.55	0	0.00	29.50	5	4,243	0.12%
2019/11/26	2	29.75	0	0.00	29.60	2	4,207	0.05%
2019/11/25	1	29.70	0	0.00	29.60	1	4,188	0.02%
2019/11/21	2	30.05	10	30.18	29.85	-8	4,313	-0.19%
2019/11/20	5	30.55	3	30.65	30.40	2	4,381	0.05%
2019/11/19	2	29.90	1	29.95	30.25	1	4,450	0.02%
2019/11/15	1	29.00	0	0.00	29.50	1	4,528	0.02%
2019/11/14	4	29.79	2	29.50	29.50	2	4,530	0.04%
2019/11/13	3	31.92	0	0.00	30.85	3	4,419	0.07%
2019/11/11	2	32.70	0	0.00	32.70	2	4,496	0.04%
2019/11/01	0	0.00	1	33.00	33.00	-1	4,678	-0.02%
2019/10/30	2	32.75	0	0.00	32.50	2	4,689	0.04%
2019/10/29	2	33.33	2	34.53	33.25	0	4,613	0.00%
2019/10/25	0	0.00	10	33.50	33.50	-10	4,542	-0.22%
2019/10/24	2	33.70	0	0.00	33.85	2	4,536	0.04%
2019/10/18	1	32.90	1	33.60	33.15	0	4,716	0.00%
2019/10/16	0	0.00	6	34.05	33.85	-6	4,544	-0.13%
2019/10/14	0	0.00	7	33.96	34.00	-7	4,540	-0.15%
2019/10/09	0	0.00	1	33.65	33.20	-1	4,487	-0.02%
2019/10/08	5	33.70	7	33.76	33.80	-2	4,454	-0.04%
2019/10/07	0	0.00	1	33.10	33.30	-1	4,426	-0.02%
2019/10/04	1	32.30	0	0.00	32.50	1	4,375	0.02%
2019/10/02	13	33.43	0	0.00	33.20	13	4,308	0.30%
2019/10/01	2	33.40	5	34.05	33.10	-3	4,232	-0.07%
2019/09/26	5	35.09	0	0.00	35.25	5	3,985	0.13%
2019/09/25	5	36.33	0	0.00	36.00	5	3,866	0.13%
2019/09/24	5	38.10	0	0.00	38.05	5	3,689	0.14%
2019/09/17	1	39.55	1	39.55	39.50	0	3,932	0.00%
2019/09/16	1	39.25	6	39.86	39.95	-5	4,111	-0.12%
2019/09/10	0	0.00	3	38.75	38.50	-3	4,256	-0.07%
2019/09/05	2	38.85	0	0.00	38.75	2	4,448	0.04%
2019/09/04	34	39.04	4	39.73	39.25	30	4,457	0.67%
2019/09/03	3	39.38	0	0.00	39.40	3	4,526	0.07%
2019/09/02	0	0.00	1	38.80	38.75	-1	4,470	-0.02%
2019/08/27	1	38.25	0	0.00	38.10	1	4,431	0.02%
2019/08/23	26	38.20	4	38.30	38.15	22	4,287	0.51%
2019/08/22	2	39.05	0	0.00	39.20	2	4,191	0.05%
2019/08/20	2	40.60	0	0.00	40.50	2	4,042	0.05%
2019/08/14	4	43.15	2	43.10	42.50	2	4,120	0.05%
2019/08/12	0	0.00	8	45.80	45.70	-8	3,959	-0.20%
2019/08/08	2	45.70	0	0.00	45.70	2	3,913	0.05%
2019/08/05	0	0.00	1	46.00	45.85	-1	4,033	-0.02%
2019/07/30	2	46.18	0	0.00	46.00	2	4,175	0.05%
2019/07/29	0	0.00	4	46.61	46.50	-4	4,351	-0.09%
2019/07/25	1	45.55	0	0.00	45.70	1	4,338	0.02%
2019/07/24	5	46.04	0	0.00	46.00	5	4,352	0.11%
2019/07/23	0	0.00	10.2	46.95	46.80	-10.2	4,290	-0.24%
2019/07/22	10	46.86	9	46.89	46.80	1	4,266	0.02%
2019/07/19	1	46.25	1	46.20	46.30	0	4,152	0.00%
2019/07/17	2	45.75	0	0.00	45.75	2	4,206	0.05%
2019/07/03	1	45.25	0	0.00	45.20	1	5,084	0.02%
2019/07/01	0	0.00	5	45.50	45.50	-5	5,207	-0.10%
2019/06/28	2	45.38	0	0.00	45.30	2	5,252	0.04%
2019/06/27	1	46.10	0	0.00	45.95	1	5,257	0.02%
2019/06/25	0	0.00	21	46.37	46.75	-21	5,301	-0.40%
2019/06/21	1	46.20	1	46.35	46.40	0	5,328	0.00%
2019/06/19	1	45.60	6	46.26	45.80	-5	5,252	-0.10%
2019/06/17	0	0.00	5	46.00	45.85	-5	5,770	-0.09%
2019/06/14	0	0.00	1	45.65	45.50	-1	5,918	-0.02%
2019/06/13	4	45.10	0	0.00	45.15	4	5,961	0.07%
2019/06/12	1	44.70	1	45.25	44.90	0	6,029	0.00%
2019/06/11	0	0.00	2	44.83	45.00	-2	6,142	-0.03%
2019/06/03	2	44.00	0	0.00	43.90	2	6,154	0.03%
2019/05/28	4	44.00	0	0.00	44.10	4	6,361	0.06%
2019/05/24	9	43.95	0	0.00	43.80	9	6,473	0.14%
2019/05/23	1	44.45	2	45.23	44.05	-1	6,541	-0.02%
2019/05/20	10	44.65	2	44.73	43.95	8	6,497	0.12%
2019/05/14	0	0.00	45	43.78	43.80	-45	6,884	-0.65%
2019/05/08	0	0.00	1	44.15	43.90	-1	7,191	-0.01%
2019/05/07	0	0.00	1	44.35	44.25	-1	7,231	-0.01%
2019/05/06	36	43.99	32	44.70	44.40	4	7,482	0.05%
2019/04/23	5	43.75	0	0.00	43.80	5	7,892	0.06%
2019/04/22	5	43.70	0	0.00	43.75	5	7,954	0.06%
2019/04/15	2	43.80	0	0.00	43.60	2	8,982	0.02%
2019/04/12	6	43.67	0	0.00	44.00	6	9,087	0.07%
2019/04/11	15	44.03	0	0.00	44.00	15	9,154	0.16%
2019/04/10	12	44.13	0	0.00	44.15	12	9,091	0.13%
2019/04/09	2	44.20	10	44.25	44.20	-8	9,093	-0.09%
2019/04/08	21	45.05	0	0.00	44.80	21	9,010	0.23%
2019/04/03	1	45.20	1	45.60	45.70	0	8,951	0.00%
2019/04/02	0	0.00	2	45.63	45.55	-2	9,222	-0.02%
2019/03/28	11	45.05	0	0.00	44.95	11	9,955	0.11%
2019/03/27	2	45.68	41	46.16	45.55	-39	9,886	-0.39%
2019/03/26	1	45.80	2	46.45	45.55	-1	9,681	-0.01%
2019/03/25	2	45.40	0	0.00	45.95	2	9,644	0.02%
2019/03/22	7	46.02	0	0.00	46.15	7	9,617	0.07%
2019/03/21	12	47.13	0	0.00	46.80	12	9,505	0.13%
2019/03/20	0	0.00	11	46.30	47.25	-11	9,335	-0.12%
2019/03/19	0	0.00	4	45.40	45.30	-4	8,875	-0.05%
2019/03/18	5	43.75	5	44.32	44.65	0	8,758	0.00%
2019/03/15	0	0.00	2	43.90	43.90	-2	8,722	-0.02%
2019/03/14	13	43.15	1	43.30	43.40	12	8,673	0.14%
2019/03/13	2	43.33	0	0.00	43.15	2	8,653	0.02%
2019/03/12	0	0.00	1	43.90	43.50	-1	8,700	-0.01%
2019/03/07	3	43.65	0	0.00	43.50	3	9,100	0.03%
2019/03/04	0	0.00	4	44.55	44.70	-4	9,893	-0.04%
2019/02/26	0	0.00	1	44.20	44.00	-1	10,566	-0.01%
2019/02/22	3	43.63	2	43.95	43.60	1	10,647	0.01%
2019/02/21	1	43.70	0	0.00	43.80	1	10,561	0.01%
2019/02/20	3	43.65	0	0.00	44.05	3	10,551	0.03%
2019/02/19	5	43.85	0	0.00	43.85	5	10,492	0.05%
2019/02/18	1	43.80	0	0.00	43.75	1	10,555	0.01%
2019/02/15	8	44.59	0	0.00	44.00	8	10,721	0.07%
2019/02/14	2	44.70	0	0.00	44.55	2	10,780	0.02%
2019/02/13	6	44.95	0	0.00	45.65	6	10,803	0.06%
2019/02/12	0	0.00	2	45.40	45.55	-2	10,689	-0.02%
2019/02/11	1	43.95	0	0.00	43.95	1	10,492	0.01%
2019/01/29	11	43.77	10	43.65	43.65	1	10,456	0.01%
2019/01/25	2	44.75	0	0.00	43.85	2	10,632	0.02%
2019/01/23	2	45.30	0	0.00	45.40	2	10,602	0.02%
2019/01/17	3	46.10	0	0.00	46.10	3	11,343	0.03%
2019/01/11	0	0.00	0.5	47.35	47.55	-0.5	12,817	0.00%
2019/01/10	2	47.20	2	47.65	46.75	0	13,226	0.00%
2019/01/09	0	0.00	3	47.07	47.20	-3	13,256	-0.02%
2019/01/08	3	46.43	3	46.75	46.80	0	13,112	0.00%
2019/01/07	0	0.00	0	44.90	45.00	0	12,778	0.00%
2019/01/03	0	0.00	1	42.85	43.30	-1	12,793	-0.01%
2019/01/02	2	42.10	1.2	42.12	42.40	0.8	12,962	0.01%
2018/12/28	0	0.00	2	42.05	42.05	-2	13,152	-0.02%
2018/12/27	1	42.20	1	42.60	42.05	0	13,354	0.00%
2018/12/26	0	41.80	0	0.00	42.00	0	13,706	0.00%
2018/12/25	2	41.65	1	41.85	41.85	1	14,400	0.01%
2018/12/24	1	41.95	0	0.00	42.00	1	14,374	0.01%
2018/12/22	9	44.01	6	43.35	43.35	3	14,453	0.02%
2018/12/21	0	0.00	1	42.85	42.85	-1	14,682	-0.01%
2018/12/05	1	42.35	0	0.00	42.35	1	17,502	0.01%
2018/12/03	0	0.00	1	43.70	43.50	-1	17,574	-0.01%
2018/11/30	1	42.35	2	43.13	42.70	-1	17,586	-0.01%
2018/11/29	0	0.00	2	43.22	42.85	-2	17,471	-0.01%
2018/11/28	0	0.00	2	41.30	42.00	-2	17,670	-0.01%
2018/11/27	4	41.10	11	42.07	42.05	-7	17,497	-0.04%
2018/11/26	12	40.84	1	43.00	43.00	11	17,106	0.06%
2018/11/23	0	0.00	0.2	43.00	42.95	-0.2	16,518	0.00%
2018/11/20	1	44.25	0	0.00	44.40	1	16,773	0.01%
2018/11/19	2	45.35	1	45.40	44.90	1	16,999	0.01%
2018/11/15	0	0.00	2	44.60	44.85	-2	17,387	-0.01%
2018/11/14	2	45.65	2	46.30	45.10	0	17,459	0.00%
2018/11/13	1	42.50	2	43.13	45.45	-1	17,434	-0.01%
2018/11/12	1	44.15	0	0.00	43.95	1	17,616	0.01%
2018/11/06	1	45.80	1	45.30	44.80	0	19,151	0.00%
2018/11/05	4	45.95	0	0.00	45.50	4	19,218	0.02%
2018/11/01	0	0.00	1	44.65	44.90	-1	19,434	-0.01%
2018/10/31	5	44.20	5	43.60	43.40	0	19,750	0.00%
2018/10/26	0	0.00	2	43.55	43.30	-2	19,683	-0.01%
2018/10/25	1	44.30	1	44.05	43.20	0	19,475	0.00%
2018/10/24	8	48.08	4	49.70	46.95	4	19,131	0.02%
2018/10/23	4	50.60	0.7	50.60	50.90	3.3	18,589	0.02%
2018/10/22	1	53.00	1	52.30	51.30	0	18,459	0.00%
2018/10/19	0	0.00	14	49.01	51.30	-14	18,041	-0.08%
2018/10/18	0	0.00	6.2	47.40	48.60	-6.2	17,362	-0.04%
2018/10/12	0	0.00	3	46.57	47.05	-3	16,635	-0.02%
2018/10/11	1	45.95	0	0.00	45.25	1	16,853	0.01%
2018/10/09	8	49.06	7	48.92	50.20	1	16,566	0.01%
2018/10/08	1	51.00	1	49.10	49.00	0	16,293	0.00%
2018/10/05	6	50.25	6	49.87	50.60	0	16,074	0.00%
2018/10/04	0	0.00	3	50.80	51.30	-3	15,838	-0.02%
2018/10/03	17	50.62	22	50.53	49.00	-5	15,498	-0.03%
2018/10/01	1	52.90	0	0.00	53.10	1	14,804	0.01%
2018/09/28	0	0.00	0	53.10	53.50	0	14,574	0.00%
2018/09/27	0	0.00	48.6	53.79	54.80	-48.6	14,303	-0.34%
2018/09/26	7	52.34	20	52.87	52.00	-13	14,006	-0.09%
2018/09/25	6	54.63	62	55.03	54.00	-56	13,820	-0.41%
2018/09/21	4	53.10	4	52.68	53.20	0	13,491	0.00%
2018/09/20	1	51.10	1	52.50	52.50	0	13,152	0.00%
2018/09/19	1	48.00	6	49.90	50.30	-5	12,459	-0.04%
2018/09/14	0	0.00	1	44.30	44.15	-1	11,835	-0.01%
2018/09/12	20	44.70	13	44.72	44.40	7	11,834	0.06%
2018/09/11	0	0.00	27	43.41	43.75	-27	11,729	-0.23%
2018/09/07	2	43.70	2	43.40	43.00	0	12,155	0.00%
2018/09/04	10	43.58	0	0.00	43.25	10	12,711	0.08%
2018/09/03	0	0.00	1	43.10	43.00	-1	12,843	-0.01%
2018/08/30	0	0.00	15	46.40	46.40	-15	12,881	-0.12%
2018/08/28	1	46.70	5	46.82	47.00	-4	13,420	-0.03%
2018/08/27	0	0.00	1	45.60	45.50	-1	14,187	-0.01%
2018/08/24	5	45.50	1	46.10	45.50	4	14,879	0.03%
2018/08/23	2	49.33	53.1	48.79	49.10	-51.1	14,732	-0.35%
2018/08/22	61	49.71	12	49.69	49.00	49	14,544	0.34%
2018/08/21	1	48.45	1	47.80	47.85	0	14,216	0.00%
2018/08/20	1	47.66	1	47.90	48.35	0	14,206	0.00%
2018/08/17	1	48.10	1	47.70	47.70	0	14,116	0.00%
2018/08/16	4	48.43	0	0.00	47.55	4	14,007	0.03%
2018/08/15	6	48.13	0	0.00	48.65	6	13,820	0.04%
2018/08/14	49	47.48	11	47.90	48.60	38	13,596	0.28%
2018/08/13	0	0.00	0.2	44.00	44.20	-0.2	12,965	0.00%
2018/08/10	0.1	44.15	1	44.55	44.45	-1	12,769	-0.01%
2018/08/09	0.2	43.00	0	0.00	43.05	0.2	12,528	0.00%
2018/08/08	2	44.33	0	0.00	42.30	2	12,499	0.02%
2018/08/07	9	42.20	18	42.45	42.55	-9	12,519	-0.07%
2018/08/06	0	43.00	26	40.97	43.20	-26	12,948	-0.20%
2018/08/03	1	39.80	4	40.05	39.90	-3	12,645	-0.02%
2018/08/02	0	0.00	6	38.30	38.45	-6	12,563	-0.05%
2018/08/01	5	38.00	0	0.00	38.80	5	12,662	0.04%
2018/07/30	2	37.70	0	0.00	37.60	2	12,875	0.02%
2018/07/20	0	0.00	46	37.10	37.00	-46	14,122	-0.33%
2018/07/19	0	0.00	7	39.01	38.40	-7	14,329	-0.05%
2018/07/17	48	38.74	2	38.93	38.75	46	15,220	0.30%
2018/07/13	5	36.80	0	0.00	36.70	5	15,513	0.03%
2018/07/09	0	0.00	1	37.10	36.95	-1	15,965	-0.01%
2018/07/05	1	36.55	0	0.00	36.05	1	16,341	0.01%
2018/07/04	0	0.00	7	36.79	37.10	-7	16,748	-0.04%
2018/06/25	0	0.00	1	36.45	36.50	-1	18,113	-0.01%
2018/06/21	1	39.15	0	0.00	38.80	1	18,300	0.01%
2018/06/20	9	38.93	45	38.60	38.60	-36	18,450	-0.20%
2018/06/19	16	40.11	13	40.60	39.75	3	18,457	0.02%
2018/06/15	56	39.90	14	39.93	40.00	42	18,233	0.23%
2018/06/14	17	38.99	2	39.30	38.20	15	17,948	0.08%
2018/06/13	1	38.75	18	38.27	38.90	-17	17,594	-0.10%
2018/06/12	6	37.10	0	0.00	37.65	6	17,398	0.03%
2018/06/11	6	36.85	0	0.00	36.85	6	17,491	0.03%
2018/06/08	0	0.00	10	38.55	37.95	-10	17,661	-0.06%
2018/06/06	1	38.40	0	0.00	38.00	1	17,431	0.01%
2018/06/05	53	37.67	38	37.55	37.50	15	17,499	0.09%
2018/06/04	19	37.41	714.3	36.95	37.60	-695.3	17,321	-4.01%	大賣/鉅額交易
2018/06/01	701	35.20	20	35.33	35.70	681	16,652	4.09%	大買/鉅額交易
2018/05/30	1	32.30	0	0.00	32.30	1	16,880	0.01%
2018/05/29	0	0.00	1	32.75	32.75	-1	17,850	-0.01%
2018/05/28	1	32.00	0	0.00	31.90	1	18,877	0.01%
2018/05/24	1	32.80	0	0.00	32.60	1	19,129	0.01%
2018/05/23	4	32.43	0	0.00	32.55	4	19,353	0.02%
2018/05/22	2	32.90	0	0.00	32.60	2	19,394	0.01%
2018/05/16	6	33.90	0	0.00	33.80	6	19,165	0.03%
2018/05/15	2	34.05	55	34.05	34.00	-53	19,094	-0.28%
2018/05/14	1	33.80	74	34.24	33.35	-73	18,926	-0.39%
2018/05/11	1	34.50	1	34.30	34.80	0	18,371	0.00%
2018/05/10	1	34.75	1	34.35	34.10	0	18,209	0.00%
2018/05/09	1	33.90	0	0.00	33.90	1	18,001	0.01%
2018/05/02	0	0.00	1	33.70	33.80	-1	17,796	-0.01%
2018/04/30	4	34.08	4	34.38	34.00	0	17,715	0.00%
2018/04/27	0	0.00	2	32.35	32.80	-2	17,368	-0.01%
2018/04/26	1	32.35	54	30.77	31.75	-53	17,300	-0.31%
2018/04/25	1	31.90	1	32.40	32.40	0	17,058	0.00%
2018/04/24	4	32.50	35	31.48	31.35	-31	16,798	-0.18%
2018/04/23	142	34.67	25	34.71	34.75	117	16,371	0.71%	大買/鉅額交易
2018/04/20	43	33.07	14	33.26	32.70	29	15,968	0.18%
2018/04/19	24	32.72	12	33.38	33.20	12	15,831	0.08%
2018/04/17	6	30.00	0	0.00	30.05	6	15,607	0.04%
2018/04/16	12	30.95	78	30.79	30.40	-66	15,837	-0.42%
2018/04/13	37	31.62	0	0.00	31.35	37	16,144	0.23%
2018/04/12	1	31.70	14	31.84	31.75	-13	16,733	-0.08%
2018/04/11	1	31.50	1	32.40	32.40	0	17,304	0.00%
2018/04/10	16	31.82	5	31.64	31.60	11	17,095	0.06%
2018/04/09	78	32.62	3	31.97	32.50	75	16,695	0.45%
2018/04/03	10	30.28	5	30.43	30.45	5	16,402	0.03%
2018/04/02	3	31.20	16	30.98	30.65	-13	16,248	-0.08%
2018/03/31	3	30.07	2	30.05	29.70	1	15,958	0.01%
2018/03/30	1	29.70	1	28.80	29.00	0	15,797	0.00%
2018/03/29	1	27.80	1	27.85	27.85	0	15,592	0.00%
2018/03/28	1	27.60	1	27.80	27.70	0	15,615	0.00%
2018/03/27	0	0.00	2	28.23	28.30	-2	15,603	-0.01%
2018/03/26	4	27.91	4	26.86	26.80	0	15,503	0.00%
2018/03/23	1	28.05	0	0.00	28.25	1	15,275	0.01%
2018/03/22	1	28.70	13	28.88	29.05	-12	15,103	-0.08%
2018/03/21	2	28.90	0	0.00	28.50	2	14,990	0.01%
2018/03/19	3	28.60	0	0.00	28.50	3	14,709	0.02%
2018/03/15	4	29.60	3	29.73	29.40	1	14,478	0.01%
2018/03/14	2	28.80	2	29.85	29.75	0	14,263	0.00%
2018/03/13	0	0.00	42	28.30	28.45	-42	13,827	-0.30%
2018/03/12	43	28.49	4	27.88	28.80	39	13,710	0.28%
2018/03/09	3	28.20	2	27.65	27.50	1	13,492	0.01%
2018/03/08	3	28.45	1	28.45	28.60	2	13,144	0.02%
2018/03/07	46	27.99	43	28.02	27.95	3	12,914	0.02%
2018/03/06	25	28.70	22	28.39	28.80	3	12,618	0.02%
2018/03/05	24	29.86	4	30.04	29.40	20	12,248	0.16%
2018/03/02	10	28.37	10	28.55	28.80	0	11,497	0.00%
2018/03/01	0	0.00	35	26.88	27.70	-35	10,438	-0.34%
2018/02/27	0	0.00	12	25.20	25.20	-12	9,336	-0.13%
2018/02/26	0	0.00	6	25.35	25.35	-6	9,170	-0.07%
2018/02/23	12	25.44	11	25.38	25.00	1	8,916	0.01%
2018/02/22	19	24.51	0	0.00	24.50	19	8,601	0.22%
2018/02/08	0	0.00	5	22.00	22.50	-5	8,076	-0.06%
2018/02/06	8	22.30	5	22.30	21.30	3	8,053	0.04%
2018/01/31	6	23.99	1	24.40	24.40	5	7,812	0.06%
2018/01/30	2	23.95	15	23.65	23.65	-13	7,702	-0.17%
2018/01/29	10	24.23	0	24.20	24.35	10	7,678	0.13%
2018/01/26	4	24.15	1	24.45	24.20	3	7,752	0.04%
2018/01/24	6	23.66	1	23.80	24.00	5	8,182	0.06%
2018/01/18	1	23.95	0	0.00	23.85	1	7,725	0.01%
2018/01/17	8	24.30	0	0.00	24.00	8	7,678	0.10%
2018/01/16	0	0.00	1	25.20	24.75	-1	7,543	-0.01%
2018/01/15	2	24.95	2	24.90	24.90	0	7,515	0.00%
2018/01/11	5	26.15	10	25.43	25.20	-5	7,472	-0.07%
2018/01/10	1	25.50	1	25.30	25.30	0	7,221	0.00%
2018/01/08	0	0.00	15.6	24.96	24.85	-15.6	6,332	-0.25%
2018/01/05	1	23.20	13	23.53	23.50	-12	5,586	-0.21%
2018/01/04	5	21.75	0	0.00	21.50	5	4,821	0.10%
2018/01/02	3	22.10	10	22.03	22.00	-7	4,589	-0.15%

大成鋼、巨大法人力挺UDN聯合新聞網－2024/07/25

台股近日地緣政治風險增溫，拉回修正技術面乖離，專家認為，修正提供績優股承接機會，隨籌碼良性換手，大成鋼（2027）、巨大......詳全文

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼

券商分點績效/獲利分析

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

兆豐-埔墘 券商分點個股進出 兆豐-埔墘 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析