LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    279.0
  • 漲跌
    ▼5.0
  • 漲幅
    -1.76%
  • 成交量
    13,358
  • 產業
    上市 電機機械類股
  • 923人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上銀 (2049)籌碼相關-兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-埔墘 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273279.0000.00284.0032,3970.13%
2024/03/264265.1300.00258.5042,1900.18%
2024/03/251261.005269.70272.50-41,981-0.20%
2024/03/222248.5000.00248.0021,8260.11%
2024/03/2000.003249.50248.50-31,776-0.17%
2024/03/1940245.9540248.00244.5001,7280.00%
2024/03/1400.002240.50240.50-21,680-0.12%
2024/03/0800.001242.00237.50-11,685-0.06%
2024/02/291241.5000.00240.0011,6050.06%
2024/02/2700.001258.00254.50-11,592-0.06%
2024/02/231255.0000.00255.0011,6100.06%
2024/02/211253.5000.00258.0011,5550.06%
2024/02/201255.002252.00256.50-11,486-0.07%
2024/02/051216.001221.00219.0001,2560.00%
2024/01/3100.002220.50220.00-21,238-0.16%
2024/01/303217.8300.00217.0031,2350.24%
2024/01/2900.003219.33220.00-31,248-0.24%
2024/01/2600.002216.00216.50-21,244-0.16%
2024/01/253215.6700.00214.5031,2410.24%
2024/01/241218.501221.50218.5001,2310.00%
2024/01/231218.0000.00219.5011,2270.08%
2024/01/2200.003221.33220.00-31,218-0.25%
2024/01/181213.0000.00212.0011,2050.08%
2024/01/172215.0000.00213.0021,2010.17%
2024/01/1500.002227.00225.50-21,147-0.17%
2024/01/0800.001228.50224.50-11,126-0.09%
2023/11/291230.0000.00230.5019560.10%
2023/11/2400.001228.50232.00-1921-0.11%
2023/11/0800.001205.50205.50-1813-0.12%
2023/11/071204.001204.00204.0008400.00%
2023/11/0300.003200.67201.00-3851-0.35%
2023/11/021197.0000.00196.0018580.12%
2023/11/011196.5000.00196.0018760.11%
2023/10/301201.0000.00198.0019220.11%
2023/10/271199.0000.00197.5019360.11%
2023/10/2500.001205.00204.00-1957-0.10%
2023/10/191202.0000.00203.0011,0140.10%
2023/10/0600.001202.50202.00-11,091-0.09%
2023/10/051201.0000.00201.5011,1000.09%
2023/08/3000.001201.00200.50-11,404-0.07%
2023/08/141188.0000.00190.0011,4540.07%
2023/08/081205.5000.00205.5011,4120.07%
2023/08/045210.205208.50208.5001,4180.00%
2023/07/281215.0000.00215.5011,3670.07%
2023/07/2700.003216.50219.00-31,382-0.22%
2023/07/255212.506215.58216.50-11,371-0.07%
2023/07/241213.0000.00212.5011,3730.07%
2023/07/205215.505216.50216.0001,3940.00%
2023/07/125220.005221.50221.0001,4120.00%
2023/07/071216.5000.00214.0011,4410.07%
2023/07/061225.0000.00221.0011,4550.07%
2023/07/0510233.4012230.21230.00-21,435-0.14%
2023/06/295239.5000.00239.5051,4570.34%
2023/06/277244.0000.00244.0071,4780.47%
2023/05/2200.002244.00241.00-22,365-0.08%
2023/05/0200.005236.00235.00-53,091-0.16%
2023/04/201248.0000.00244.0013,1960.03%
2023/04/1900.001256.00251.50-13,212-0.03%
2023/04/171259.0000.00257.0013,2030.03%
2023/04/0700.001249.50251.00-13,062-0.03%
2023/04/062246.501252.00244.5013,0360.03%
2023/03/3100.001251.00250.50-13,011-0.03%
2023/03/281247.0000.00244.0012,9550.03%
2023/03/2700.001250.50250.00-12,944-0.03%
2023/03/231246.5000.00248.0012,9540.03%
2023/03/151245.504248.25248.50-32,824-0.11%
2023/03/101250.001251.00247.0002,7450.00%
2023/03/071257.001262.50263.0002,6270.00%
2023/03/0300.001247.00246.50-12,458-0.04%
2023/03/0100.001249.00248.00-12,420-0.04%
2023/02/241247.5000.00251.0012,3160.04%
2023/02/231245.502244.50245.00-12,245-0.04%
2023/02/2100.001246.00247.50-12,155-0.05%
2023/02/2000.002238.00236.00-22,032-0.10%
2023/02/161233.0000.00232.0011,9970.05%
2023/02/091246.5000.00246.0011,7840.06%
2023/02/083238.0000.00246.5031,7360.17%
2023/02/071232.0000.00232.0011,6130.06%
2023/02/061227.501227.00230.0001,5750.00%
2023/02/021231.001232.50231.5001,5240.00%
2023/01/3000.001221.50221.50-11,263-0.08%
2023/01/1700.001200.50201.50-11,166-0.09%
2023/01/1600.006190.75193.50-61,124-0.53%
2023/01/111191.5000.00191.5011,1720.09%
2023/01/0900.001190.00192.00-11,176-0.08%
2023/01/065185.5000.00185.5051,1500.43%
2023/01/031181.0000.00181.0011,2420.08%
2022/12/3000.001184.00182.50-11,247-0.08%
2022/12/2100.001183.00181.00-11,319-0.08%
2022/12/151186.5000.00187.0011,3430.07%
2022/12/1400.001187.50189.00-11,341-0.07%
2022/12/121184.0000.00185.5011,3270.08%
2022/12/0900.001187.00186.00-11,348-0.07%
2022/12/072186.001184.00184.0011,3620.07%
2022/12/0500.0010192.00193.50-101,346-0.74%
2022/12/021193.0000.00192.0011,3600.07%
2022/12/0110191.501194.00193.0091,3900.65%
2022/11/3000.001187.00186.00-11,363-0.07%
2022/11/291182.001183.00182.0001,3660.00%
2022/11/281182.001183.50183.5001,3880.00%
2022/11/2100.001182.50180.50-11,509-0.07%
2022/11/172182.0000.00182.0021,5730.13%
2022/11/1600.002185.50184.50-21,584-0.13%
2022/11/151182.0000.00183.0011,5840.06%
2022/11/141182.0000.00183.5011,5950.06%
2022/11/1100.001179.00178.00-11,596-0.06%
2022/11/101174.5000.00176.0011,6090.06%
2022/11/092175.0000.00177.5021,6620.12%
2022/10/271164.0000.00164.5011,8840.05%
2022/10/211160.0000.00158.0011,9790.05%
2022/10/182166.0000.00166.5022,0640.10%
2022/10/121160.0000.00162.0012,0950.05%
2022/09/131199.000.2198.50198.500.82,9950.03%
2022/09/063193.5000.00191.5033,2230.09%
2022/09/0500.002195.25195.00-23,286-0.06%
2022/09/0200.003199.50198.00-33,339-0.09%
2022/08/312206.502205.00207.5003,4200.00%
2022/08/2500.0015216.50218.00-153,904-0.38%
2022/08/221218.001216.00216.0004,5480.00%
2022/08/1900.001221.00219.50-14,569-0.02%
2022/08/1800.001218.50218.50-14,608-0.02%
2022/08/1500.005216.00217.50-54,580-0.11%
2022/08/121210.5000.00210.5014,5450.02%
2022/08/111208.501209.00209.5004,5370.00%
2022/08/095209.3000.00209.0054,5300.11%
2022/08/024210.501210.50210.5034,5590.07%
2022/08/0100.003211.00214.00-34,554-0.07%
2022/07/291216.001216.50215.5004,5140.00%
2022/07/2816219.381219.00219.00154,4720.34%
2022/07/261217.501214.00214.0004,4280.00%
2022/07/251219.001218.50218.5004,4040.00%
2022/07/2200.001234.00231.00-14,303-0.02%
2022/07/201230.5000.00227.0014,2820.02%
2022/07/1420218.5000.00222.50204,2400.47%
2022/07/1300.002223.00221.00-24,225-0.05%
2022/07/123215.1721212.50212.50-184,188-0.43%
2022/07/071219.001227.50226.5004,0610.00%
2022/07/061221.501221.00221.0003,9850.00%
2022/07/0500.000.2233.50227.50-0.23,9240.00%
2022/06/2100.001241.00243.50-13,529-0.03%
2022/06/172239.7500.00242.0023,4090.06%
2022/06/161254.003252.00252.00-23,305-0.06%
2022/06/151249.001250.50251.5003,2690.00%
2022/06/143249.671251.50251.5023,2390.06%
2022/06/131255.004251.00251.50-33,170-0.09%
2022/06/1000.001262.00262.50-13,118-0.03%
2022/06/091266.0047267.18267.00-463,071-1.50%
2022/06/081261.5010267.50268.00-92,986-0.30%
2022/06/0741258.6241260.01261.5002,8780.00%
2022/06/0652252.071253.50251.00512,7591.85%
2022/06/026251.0042251.86250.00-362,683-1.34%
2022/06/0141245.552238.50247.50392,5071.56%
2022/05/2610211.755212.50212.5051,8610.27%
2022/05/2500.001210.00214.50-11,829-0.05%
2022/05/243213.507214.36213.50-41,802-0.22%
2022/05/175228.5000.00229.0051,7080.29%
2022/05/1300.002219.00216.00-21,664-0.12%
2022/05/121229.003226.50219.50-21,624-0.12%
2022/05/1100.001236.00235.00-11,579-0.06%
2022/04/2700.002209.00215.00-21,611-0.12%
2022/04/151225.0000.00225.0011,6500.06%
2022/04/111232.0000.00229.0011,7120.06%
2022/03/305239.0000.00241.0051,6740.30%
2022/03/2900.001244.00239.50-11,645-0.06%
2022/03/282237.5000.00239.5021,6340.12%
2022/03/251242.5000.00242.0011,6040.06%
2022/03/222251.5000.00253.0021,5880.13%
2022/03/2100.003251.33251.00-31,576-0.19%
2022/03/181256.0000.00257.0011,5550.06%
2022/03/111255.001258.50257.5001,5230.00%
2022/03/0900.001240.50237.50-11,491-0.07%
2022/03/081240.501240.50240.5001,4750.00%
2022/03/0700.001248.00248.00-11,453-0.07%
2022/03/0300.001261.50261.50-11,450-0.07%
2022/03/021254.0000.00255.5011,4410.07%
2022/03/012260.0000.00261.0021,4150.14%
2022/02/1500.001275.00272.50-11,547-0.06%
2022/02/1400.001275.00272.00-11,629-0.06%
2022/02/111279.0000.00276.5011,6620.06%
2022/02/102283.002280.25283.0001,7000.00%
2022/01/251261.001260.50261.5001,7050.00%
2022/01/131284.5000.00283.5011,6090.06%
2022/01/112286.0000.00286.5021,6040.12%
2022/01/1000.001288.00296.50-11,554-0.06%
2022/01/072298.5000.00298.0021,5460.13%
2022/01/0600.001308.50309.00-11,511-0.07%
2022/01/051302.5000.00302.5011,4730.07%
2021/12/272295.5000.00298.0021,4630.14%
2021/12/245298.505297.50297.0001,4960.00%
2021/12/1700.001292.00295.00-11,534-0.07%
2021/12/151288.0000.00287.0011,5240.07%
2021/12/1400.001290.50291.50-11,543-0.06%
2021/12/0800.001294.50292.50-11,550-0.06%
2021/11/2300.002292.75292.00-21,551-0.13%
2021/11/193288.1700.00286.0031,5270.20%
2021/11/1800.001292.50293.50-11,505-0.07%
2021/11/082304.7500.00299.0021,2570.16%
2021/11/0400.001313.50312.00-11,242-0.08%
2021/11/031312.0000.00313.5011,2620.08%
2021/11/0200.001316.50319.50-11,301-0.08%
2021/11/0100.001315.00315.00-11,295-0.08%
2021/10/291308.0000.00309.0011,3090.08%
2021/10/2600.001313.00313.00-11,412-0.07%
2021/10/221309.0000.00307.0011,4590.07%
2021/10/211312.5000.00312.5011,5070.07%
2021/10/1900.001311.00311.00-11,494-0.07%
2021/10/151301.5000.00300.0011,4930.07%
2021/09/1500.002332.00332.50-21,338-0.15%
2021/09/102342.5000.00339.0021,3530.15%
2021/08/171314.0000.00310.0011,4040.07%
2021/07/303333.0000.00320.0031,6420.18%
2021/07/1400.001387.00386.50-11,711-0.06%
2021/07/0200.001397.50399.00-11,825-0.05%
2021/07/011392.0000.00389.0011,8160.06%
2021/06/241404.5000.00411.5011,8150.06%
2021/06/1000.001392.00391.50-11,903-0.05%
2021/05/2600.000.1358.00358.00-0.12,1230.00%
2021/05/1800.001339.00339.50-12,201-0.05%
2021/05/171318.0000.00318.0012,2470.04%
2021/05/1100.000.2346.50340.00-0.22,144-0.01%
2021/05/076371.175380.00372.0012,1530.05%
2021/05/052375.0000.00374.5022,1470.09%
2021/04/221420.0000.00414.0012,2270.04%
2021/03/3000.000.1406.00407.00-0.12,514-0.01%
2021/03/2900.000.9403.91402.00-0.92,536-0.03%
2021/03/2600.001403.00403.00-12,559-0.04%
2021/03/151429.5000.00428.0012,9660.03%
2021/03/082432.002421.00432.0002,9090.00%
2021/02/0100.005387.70394.00-52,748-0.18%
2021/01/2800.006410.58408.50-62,673-0.22%
2021/01/261453.5000.00445.0012,6180.04%
2021/01/215463.0000.00463.0052,6940.19%
2021/01/1900.000.1440.00441.50-0.12,6070.00%
2021/01/150.1435.0000.00434.000.12,5820.00%
2021/01/131449.501446.50447.5002,5590.00%
2021/01/113434.173431.67433.0002,4710.00%
2021/01/086425.0011.1427.91433.00-5.12,432-0.21%
2021/01/078417.758414.31418.0002,3850.00%
2021/01/0500.001.1410.72413.00-1.12,342-0.05%
2020/12/2800.000.1371.33377.00-0.12,3530.00%
2020/12/221385.5000.00368.0012,3380.04%
2020/12/214383.5000.00383.5042,3520.17%
2020/12/1800.005377.50386.00-52,369-0.21%
2020/12/172383.752373.00375.5002,3670.00%
2020/12/1600.001358.00372.00-12,290-0.04%
2020/12/145333.0000.00331.5052,2250.22%
2020/12/111338.001343.00343.5002,2290.00%
2020/12/101338.001.2336.33335.00-0.22,170-0.01%
2020/12/095323.5000.00325.0052,1100.24%
2020/12/0300.002322.97321.50-22,123-0.10%
2020/12/020.2315.5000.00317.500.22,0990.01%
2020/12/0100.001310.00314.00-12,088-0.05%
2020/11/3000.001303.00305.50-12,069-0.05%
2020/11/2300.000295.00295.0002,1200.00%
2020/11/1300.000293.00295.0002,2430.00%
2020/11/1100.001288.00292.00-12,348-0.04%
2020/11/102279.008283.38282.00-62,296-0.26%
2020/11/095273.507268.71273.50-22,249-0.09%
2020/11/051266.5000.00264.5012,2740.04%
2020/11/0200.002255.00255.50-22,457-0.08%
2020/10/304258.6200.00249.0042,4660.16%
2020/10/291268.5000.00269.5012,4390.04%
2020/10/271279.0000.00275.0012,4510.04%
2020/10/2200.001278.00278.50-12,501-0.04%
2020/10/211277.5000.00274.5012,5160.04%
2020/10/2000.001274.50275.00-12,543-0.04%
2020/10/161275.501271.00271.0002,5940.00%
2020/10/141271.0000.00272.0012,5800.04%
2020/10/122266.002274.00276.0002,5890.00%
2020/10/082278.2500.00274.0022,5810.08%
2020/10/051281.5000.00281.5012,5280.04%
2020/09/241281.002286.00286.00-12,631-0.04%
2020/09/2300.001287.50289.50-12,592-0.04%
2020/09/221281.0000.00280.5012,5590.04%
2020/09/212291.7500.00290.0022,5150.08%
2020/09/182299.5000.00300.0022,4640.08%
2020/09/162314.5000.00314.5022,3680.08%
2020/08/311326.501329.50322.0002,5600.00%
2020/08/201311.501323.50311.5002,8230.00%
2020/08/1800.002339.50339.50-22,919-0.07%
2020/08/171332.501333.50333.0002,8630.00%
2020/08/1400.001313.08318.50-12,778-0.04%
2020/08/110311.0000.00313.0002,7240.00%
2020/08/0700.001308.50306.50-12,735-0.04%
2020/08/061306.5000.00306.5012,7150.04%
2020/08/051322.5000.00322.0012,5880.04%
2020/08/0400.005321.50328.00-52,584-0.19%
2020/07/2900.002306.00307.00-22,724-0.07%
2020/07/273304.3300.00304.0032,8360.11%
2020/07/243306.832311.75304.5012,8700.03%
2020/07/2300.001313.50317.00-12,875-0.03%
2020/07/222318.502315.75316.0002,9190.00%
2020/07/1600.002309.00310.00-23,002-0.07%
2020/07/152304.0013309.77306.00-112,996-0.37%
2020/07/140295.5000.00295.5003,0120.00%
2020/07/132298.001299.00299.0013,0310.03%
2020/07/108301.638299.44299.0003,0560.00%
2020/07/092313.501308.50308.5013,0710.03%
2020/07/0710309.5000.00309.50103,0980.32%
2020/07/061308.002308.75305.50-13,125-0.03%
2020/06/291298.501297.50297.5003,4140.00%
2020/06/232296.0000.00295.5023,5690.06%
2020/06/168308.505307.30307.0033,8200.08%
2020/06/151296.002300.75306.00-13,858-0.03%
2020/06/121287.0000.00291.0013,8420.03%
2020/06/0200.000311.00312.0004,0960.00%
2020/05/293311.503307.17306.5004,0910.00%
2020/05/281317.501317.50317.5004,0460.00%
2020/05/2600.001308.00320.50-13,906-0.03%
2020/05/121294.501290.00294.5003,9740.00%
2020/05/0600.001286.50289.50-14,002-0.02%
2020/04/2300.001244.50242.00-14,211-0.02%
2020/04/222234.751239.00239.0014,2480.02%
2020/04/212240.503243.33240.00-14,309-0.02%
2020/04/173249.672245.25245.0014,3670.02%
2020/04/162244.5000.00241.5024,4210.05%
2020/04/1400.001237.00238.00-14,431-0.02%
2020/04/091227.506228.92231.00-54,348-0.11%
2020/04/085223.103224.67224.0024,2830.05%
2020/04/072222.501220.00224.0014,2000.02%
2020/04/061212.006211.00215.00-54,116-0.12%
2020/04/013201.673201.33202.5003,9960.00%
2020/03/3100.001200.00200.50-13,980-0.03%
2020/03/301185.501189.00195.0003,9510.00%
2020/03/2711204.364199.25198.5073,8830.18%
2020/03/264199.654201.00202.5003,7790.00%
2020/03/2500.003211.17211.50-33,695-0.08%
2020/03/241192.501192.50192.5003,6830.00%
2020/03/230184.0000.00180.5003,6700.00%
2020/03/202192.004191.88194.00-23,640-0.05%
2020/03/193180.002190.00179.5013,5720.03%
2020/03/182206.5000.00199.0023,5380.06%
2020/03/171209.001207.00207.0003,4900.00%
2020/03/161230.5000.00219.0013,4540.03%
2020/03/131232.501234.50240.5003,4130.00%
2020/03/125259.708263.06258.00-33,355-0.09%
2020/03/112281.501281.50279.0013,3060.03%
2020/03/101281.501285.50285.5003,2610.00%
2020/03/096283.253289.50279.5033,2110.09%
2020/03/041302.0000.00302.5013,1720.03%
2020/02/271299.001299.50301.5003,1000.00%
2020/02/251311.0000.00312.5013,0520.03%
2020/02/241319.0000.00314.5013,0530.03%
2020/02/201326.5000.00325.0013,0400.03%
2020/02/191324.501327.50324.5003,0110.00%
2020/02/1800.0040325.34323.00-402,982-1.34%
2020/02/1480314.0940314.50316.00402,8971.38%
2020/02/112307.002309.00309.0002,8500.00%
2020/02/1000.001302.00302.00-12,854-0.04%
2020/02/072308.502317.00308.5002,8440.00%
2020/02/0600.002311.00320.50-22,790-0.07%
2020/02/052307.0000.00301.5022,7480.07%
2020/02/0400.000305.00304.5002,7210.00%
2020/01/303297.5000.00304.0032,5400.12%
2020/01/208326.0000.00330.5082,4330.33%
2020/01/161318.0000.00314.0012,2750.04%
2020/01/151308.001311.90309.0002,2100.00%
2020/01/1300.002.1299.05302.00-2.12,078-0.10%
2020/01/102286.003288.33292.00-12,000-0.05%
2020/01/071270.0000.00270.5011,8290.05%
2020/01/032283.5000.00279.5021,8520.11%
2019/12/263275.003275.50275.0001,8930.00%
2019/12/1900.001286.00285.00-11,874-0.05%
2019/12/093267.003267.50267.0001,8830.00%
2019/12/061270.501270.00270.5001,9030.00%
2019/11/2600.002263.00263.00-21,914-0.10%
2019/11/211251.501255.00255.0001,9030.00%
2019/11/141264.5000.00260.0011,8620.05%
2019/11/132257.001261.00264.5011,8610.05%
2019/11/071262.5000.00263.5011,8260.05%
2019/11/0500.0010274.50275.50-101,847-0.54%
2019/11/0400.001273.00275.00-11,870-0.05%
2019/11/0111264.6800.00266.50111,8200.60%
2019/10/291265.5000.00264.0011,8340.05%
2019/10/251262.501263.00264.0001,7910.00%
2019/10/241257.502259.51260.00-11,793-0.06%
2019/10/2300.002257.50256.50-21,776-0.11%
2019/10/221264.001263.50262.0001,7990.00%
2019/10/181263.503263.67265.00-21,848-0.11%
2019/10/0900.001255.50254.50-11,789-0.06%
2019/10/081254.0000.00254.0011,7850.06%
2019/10/071255.0000.00258.0011,7630.06%
2019/10/0300.001266.50269.00-11,724-0.06%
2019/09/2700.005270.00270.50-51,731-0.29%
2019/09/232278.002275.50275.5001,8180.00%
2019/09/113272.001270.50273.5021,8540.11%
2019/09/101269.5000.00265.5011,7830.06%
2019/09/0600.001267.00267.00-11,718-0.06%
2019/09/0500.001264.00263.00-11,691-0.06%
2019/09/0400.000.1258.00257.50-0.11,655-0.01%
2019/09/0300.002260.00257.50-21,675-0.12%
2019/09/0200.002254.50259.00-21,685-0.12%
2019/08/3041255.4143253.74254.50-21,683-0.12%
2019/08/281252.5000.00252.5011,7420.06%
2019/08/2700.001248.00248.50-11,795-0.06%
2019/08/212250.7500.00250.5021,8110.11%
2019/08/131244.001245.00245.0001,9050.00%
2019/08/0800.001250.00250.50-11,991-0.05%
2019/08/071242.007243.07242.00-62,022-0.30%
2019/08/061240.501248.00249.0002,0860.00%
2019/08/053254.3300.00252.0032,1140.14%
2019/08/022264.251266.50261.5012,1530.05%
2019/08/011276.0000.00273.5012,2150.05%
2019/07/3000.002277.50274.50-22,353-0.08%
2019/07/251280.5000.00281.0012,4680.04%
2019/07/2420280.7530282.33281.50-102,546-0.39%
2019/07/2311277.732277.50278.0092,5550.35%
2019/07/2215271.5015271.00271.0002,5320.00%
2019/07/191267.5000.00267.5012,5700.04%
2019/07/1800.002264.25262.50-22,679-0.07%
2019/07/1500.001267.50268.00-12,812-0.04%
2019/07/1000.004266.00266.50-42,902-0.14%
2019/07/0400.002274.75276.00-23,046-0.07%
2019/07/034273.2500.00271.5043,1180.13%
2019/07/0100.001274.00277.50-13,255-0.03%
2019/06/2500.000252.50252.0003,5190.00%
2019/06/242260.0000.00259.5023,5690.06%
2019/06/211260.5000.00264.0013,5900.03%
2019/06/2000.001260.50261.50-13,595-0.03%
2019/06/194248.004251.50254.5003,5950.00%
2019/06/1200.001242.50243.00-13,664-0.03%
2019/06/1111243.5011239.32243.5003,6770.00%
2019/06/061.1232.531233.00232.000.13,6850.00%
2019/06/0500.001238.00236.00-13,722-0.03%
2019/06/041232.0000.00230.0013,7620.03%
2019/05/2700.001237.00237.50-14,036-0.02%
2019/05/241238.5000.00232.5014,0570.02%
2019/05/2300.001237.50238.00-14,067-0.02%
2019/05/2200.001245.00245.00-14,086-0.02%
2019/05/201247.0000.00245.0014,2630.02%
2019/05/153248.0000.00249.0034,3220.07%
2019/05/141234.001243.00241.0004,3410.00%
2019/05/131248.0000.00241.0014,2630.02%
2019/05/1000.001256.00260.00-14,283-0.02%
2019/05/092264.503261.50258.00-14,253-0.02%
2019/05/081272.501271.50271.5004,2100.00%
2019/05/0710279.0010279.00279.0004,2610.00%
2019/05/064278.881276.00276.0034,1950.07%
2019/05/021292.0000.00292.0014,1090.02%
2019/04/291294.5000.00293.5014,0950.02%
2019/04/251296.5000.00297.0014,1240.02%
2019/04/241296.505299.70295.00-44,189-0.10%
2019/04/221294.001292.50294.5004,1900.00%
2019/04/192283.503285.00287.00-14,144-0.02%
2019/04/181287.501281.50283.5004,1950.00%
2019/04/161291.0000.00289.0014,2540.02%
2019/04/151290.003288.50290.00-24,268-0.05%
2019/04/112286.0000.00281.5024,2960.05%
2019/04/101290.501291.50291.5004,2370.00%
2019/04/092288.003291.83292.00-14,207-0.02%
2019/04/0300.001285.00285.50-14,079-0.02%
2019/04/0200.0013277.85282.00-134,018-0.32%
2019/04/011263.0000.00263.0013,8230.03%
2019/03/291255.501260.00260.0003,7810.00%
2019/03/2820261.0020260.68260.0003,7680.00%
2019/03/271258.001263.00266.5003,8000.00%
2019/03/251262.0000.00263.0013,8220.03%
2019/03/2200.003271.00271.00-33,822-0.08%
2019/03/2000.001265.00263.00-13,812-0.03%
2019/03/1900.003265.50264.50-33,864-0.08%
2019/03/181264.5000.00266.0013,8920.03%
2019/03/111260.5000.00260.5014,1860.02%
2019/03/083255.002255.00255.5014,3210.02%
2019/03/075267.306265.33262.50-14,298-0.02%
2019/03/051279.501280.50279.5004,4620.00%
2019/03/041281.001.2285.95280.50-0.24,4780.00%
2019/02/2700.000277.00277.0004,4250.00%
2019/02/264281.883281.33282.0014,3850.02%
2019/02/252272.002275.00275.5004,3660.00%
2019/02/2200.001268.50268.00-14,396-0.02%
2019/02/211269.0000.00270.0014,4400.02%
2019/02/2000.001274.00274.00-14,522-0.02%
2019/02/193266.504269.13271.00-14,486-0.02%
2019/02/182261.5000.00263.5024,4100.05%
2019/02/152251.502253.25252.5004,3400.00%
2019/02/1300.001252.00250.00-14,366-0.02%
2019/02/1100.002253.00251.50-24,424-0.05%
2019/01/291243.5000.00243.0014,4810.02%
2019/01/281250.502251.25249.50-14,529-0.02%
2019/01/252245.5011243.95243.50-94,641-0.19%
2019/01/2400.001239.00240.50-14,741-0.02%
2019/01/231238.501238.50237.0004,8860.00%
2019/01/2110244.502244.50244.0085,0000.16%
2019/01/182237.752239.00238.5005,0960.00%
2019/01/1600.001236.00237.50-15,144-0.02%
2019/01/152232.755230.50235.00-35,097-0.06%
2019/01/141218.5000.00219.0015,0230.02%
2019/01/1100.001220.00220.00-15,117-0.02%
2019/01/0900.004211.13215.00-45,153-0.08%
2019/01/075209.9000.00209.5055,1470.10%
2019/01/0400.001206.50208.50-15,251-0.02%
2019/01/031216.502210.75210.00-15,335-0.02%
2019/01/021223.0000.00219.5015,4130.02%
2018/12/2800.002220.00221.00-25,551-0.04%
2018/12/271221.0000.00220.0015,7250.02%
2018/12/261216.5000.00216.0015,9170.02%
2018/12/240223.5000.00223.5006,0990.00%
2018/12/195240.003230.00230.0026,2800.03%
2018/12/181241.501238.00238.0006,3180.00%
2018/12/1700.000241.50241.5006,4550.00%
2018/12/1300.0010238.50242.00-106,557-0.15%
2018/12/122241.502243.50242.0006,5610.00%
2018/12/111237.5000.00239.0016,5730.02%
2018/12/073235.672240.00234.5016,6190.02%
2018/12/062245.254240.38236.00-26,635-0.03%
2018/12/052250.0000.00248.5026,6280.03%
2018/12/044259.8814260.71258.00-106,653-0.15%
2018/12/0323260.655258.20264.00186,7090.27%
2018/11/301240.5000.00240.5016,5890.02%
2018/11/2958241.6798239.34237.00-406,614-0.60%
2018/11/2860234.3822238.23239.50386,5800.58%
2018/11/273223.173227.33228.0006,5200.00%
2018/11/262223.002222.50222.5006,5280.00%
2018/11/2300.001219.00219.50-16,598-0.02%
2018/11/222224.752229.00221.5006,6350.00%
2018/11/212223.003226.67228.00-16,660-0.02%
2018/11/202225.501227.00224.0016,6530.02%
2018/11/192225.757224.93228.00-56,647-0.08%
2018/11/163218.334218.38215.50-16,572-0.02%
2018/11/152219.252220.75218.5006,6240.00%
2018/11/1320210.8018217.08218.5026,8260.03%
2018/11/121219.001221.00220.0006,8890.00%
2018/11/092217.752217.50215.5006,9220.00%
2018/11/082223.002225.00219.5006,9370.00%
2018/11/071219.500223.00223.0016,9830.01%
2018/11/0630217.5034214.19213.50-47,031-0.06%
2018/11/0535222.7432222.50222.5037,0440.04%
2018/11/021220.001222.00228.5007,0140.00%
2018/11/012212.001215.00212.5016,8450.01%
2018/10/312205.003200.00200.00-16,736-0.01%
2018/10/302188.001193.00193.5016,6810.01%
2018/10/294189.0012.2188.66191.00-8.26,639-0.12%
2018/10/263186.3300.00182.0036,6120.05%
2018/10/2313206.6233206.89205.00-206,515-0.31%
2018/10/2212214.6313214.65215.00-16,512-0.02%
2018/10/193207.002208.25213.0016,4990.02%
2018/10/1885214.91104212.36209.00-196,468-0.29% 大賣/
2018/10/1794216.7057216.22215.00376,4600.57%
2018/10/1619210.4716211.88211.5036,4750.05%
2018/10/158207.819209.06210.00-16,516-0.02%
2018/10/121205.005207.90209.00-46,574-0.06%
2018/10/111201.5012202.42201.50-116,524-0.17%
2018/10/0963224.1064223.44223.50-16,596-0.02%
2018/10/083225.002223.25224.5016,6500.02%
2018/10/053229.331230.00228.0026,6800.03%
2018/10/048242.5014236.36235.00-66,568-0.09%
2018/10/0343254.6980253.69252.00-376,404-0.58%
2018/10/022263.754264.00263.00-26,329-0.03%
2018/10/0142260.1516262.81266.00266,3650.41%
2018/09/2845255.8323252.52252.50226,4120.34%
2018/09/275259.002259.00256.5036,4500.05%
2018/09/264264.502269.00265.0026,4430.03%
2018/09/257271.07123271.40268.50-1166,436-1.80% 大賣/鉅額交易
2018/09/2186264.6411273.64278.50756,3501.18%
2018/09/2061262.4861260.00259.0006,2310.00%
2018/09/191260.502262.50258.00-16,191-0.02%
2018/09/185257.604256.00256.0016,1670.02%
2018/09/175260.404262.63261.5016,1760.02%
2018/09/1422252.8024253.83259.00-26,176-0.03%
2018/09/1300.001245.50242.50-16,126-0.02%
2018/09/123246.675244.70241.00-26,130-0.03%
2018/09/1118252.031255.00255.00176,1180.28%
2018/09/1042253.9400.00251.00426,0990.69%
2018/09/076268.0826266.15261.00-206,100-0.33%
2018/09/062271.504274.50277.50-26,046-0.03%
2018/09/0523281.982279.50276.00216,0990.34%
2018/09/042271.003274.83279.50-16,059-0.02%
2018/09/0336279.6863275.19268.00-276,035-0.45%
2018/08/3128274.7148275.99277.00-205,981-0.33%
2018/08/3057280.1756282.46279.5016,0210.02%
2018/08/2943278.6040276.75275.5035,9950.05%
2018/08/2812276.832278.00275.00105,9500.17%
2018/08/2700.001270.00270.00-15,867-0.02%
2018/08/243266.674264.50261.50-15,838-0.02%
2018/08/231270.501271.50271.0005,8110.00%
2018/08/225274.502276.25275.0035,8150.05%
2018/08/211281.001277.00281.0005,7440.00%
2018/08/2060266.1660260.81267.5005,5360.00%
2018/08/171271.505266.40264.00-45,531-0.07%
2018/08/165256.001258.50258.0045,4200.07%
2018/08/152264.000.1260.00258.001.95,3640.04%
2018/08/144268.503258.50266.0015,3290.02%
2018/08/1350274.0011267.73267.00395,2300.75%
2018/08/101283.002292.00283.00-15,136-0.02%
2018/08/091290.0061285.86290.00-605,076-1.18%
2018/08/0860297.1300.00293.50605,0811.18%
2018/08/071293.5000.00294.5015,1450.02%
2018/08/0600.00110291.91292.00-1105,175-2.13% 大賣/鉅額交易
2018/08/021302.501304.50300.0005,2180.00%
2018/08/0172307.4700.00311.00725,2241.38%
2018/07/311305.00126300.24299.00-1255,235-2.39% 大賣/鉅額交易
2018/07/3043310.8740309.24307.5035,2860.06%
2018/07/2741304.7221305.48306.00205,3480.37%
2018/07/26142302.5283301.05297.50595,3661.10% 大買/
2018/07/2521301.401302.50299.50205,4180.37%
2018/07/2460293.670.1295.50294.00605,3981.11%
2018/07/231290.1000.00290.5015,3920.02%
2018/07/201.1308.774310.75310.50-2.95,372-0.05%
2018/07/190303.502298.00300.00-25,344-0.04%
2018/07/182315.922307.75304.5005,3470.00%
2018/07/1710319.102312.50312.0085,3200.15%
2018/07/163351.17132356.86344.00-1295,175-2.49% 大賣/鉅額交易
2018/07/1365331.168346.69353.00575,0381.13%
2018/07/1240325.501330.50324.50394,9090.79%
2018/07/116324.5017319.59321.00-114,920-0.22%
2018/07/1064325.7371322.17324.00-74,898-0.14%
2018/07/091325.501328.00321.0004,8600.00%
2018/07/0682320.0339313.56339.00434,8530.89%
2018/07/052319.752315.25312.0004,7640.00%
2018/07/043338.802327.00327.0014,8040.02%
2018/07/031343.001345.00338.5004,7960.00%
2018/07/021362.501352.00350.0004,8350.00%
2018/06/272373.501363.50361.0014,7480.02%
2018/06/261364.5000.00369.5014,7130.02%
2018/06/211361.001355.50355.5004,7410.00%
2018/06/201361.0000.00361.0014,7440.02%
2018/06/140373.5000.00370.5004,5470.00%
2018/06/131398.001389.50389.0004,4510.00%
2018/06/0715459.1313434.31428.5024,1870.05%
2018/06/066445.176444.75445.0004,0990.00%
2018/06/042444.501448.00444.0014,0740.02%
2018/06/011440.502434.25443.00-14,072-0.02%
2018/05/311424.0000.00425.0014,0520.02%
2018/05/292451.0000.00437.5023,9930.05%
2018/05/281450.001444.00444.0003,9600.00%
2018/05/232456.002457.50456.0003,9760.00%
2018/05/1700.001468.50457.50-13,936-0.03%
2018/05/151470.0000.00470.0013,9160.03%
2018/05/1410491.0012497.75498.00-23,909-0.05%
2018/05/1000.0011454.27463.50-113,788-0.29%
2018/05/091449.5010449.50447.50-93,757-0.24%
2018/05/081426.001428.50426.0003,7080.00%
2018/05/041394.0000.00394.0013,5950.03%
2018/05/034408.135415.10410.50-13,518-0.03%
2018/04/301447.5000.00450.0013,4020.03%
2018/04/2720426.0000.00425.50203,4640.58%
2018/04/251437.5024432.19432.50-233,379-0.68%
2018/04/241457.004461.50443.00-33,299-0.09%
2018/04/194522.0000.00521.0043,0830.13%
2018/04/1711514.9111514.09514.0003,0260.00%
2018/04/1310502.0010505.00505.0003,0360.00%
2018/04/1210499.0011493.00493.00-13,008-0.03%
2018/04/111478.502.2480.75479.00-1.22,955-0.04%
2018/04/1011464.4110487.50480.0012,9910.03%
2018/04/032437.502440.25453.0002,7960.00%
2018/04/0200.001422.50421.00-12,711-0.04%
2018/03/311419.001421.00424.0002,7180.00%
2018/03/2700.001.3412.53413.00-1.32,667-0.05%
2018/03/263395.004415.38412.00-12,657-0.04%
2018/03/231383.501389.00387.0002,5170.00%
2018/03/221391.501396.00385.0002,4790.00%
2018/03/213391.0000.00390.0032,4550.12%
2018/03/1600.001383.50385.00-12,482-0.04%
2018/03/142389.5000.00390.0022,5260.08%
2018/03/132391.501390.00391.5012,5700.04%
2018/02/261379.002384.50385.00-12,835-0.04%
2018/02/1200.002360.25358.50-22,838-0.07%
2018/02/083359.503362.00359.5002,8310.00%
2018/02/0700.001374.00365.00-12,833-0.04%
2018/02/064353.382359.00348.0022,8130.07%
2018/02/051372.0000.00378.0012,7350.04%
2018/02/021371.0000.00377.0012,7600.04%
2018/02/0100.001372.50373.00-12,902-0.03%
2018/01/3010379.0010375.50375.5003,0800.00%
2018/01/291372.0000.00368.0013,1490.03%
2018/01/261378.0000.00373.5013,1470.03%
2018/01/2311366.4512367.83369.00-13,092-0.03%
2018/01/161344.001346.50344.0003,0190.00%
2018/01/151344.001346.00345.0003,0310.00%
2018/01/121342.001344.00344.5003,0760.00%
2018/01/101344.001340.00339.0003,2270.00%
2018/01/0910340.0013341.38343.00-33,220-0.09%
2018/01/082331.751333.50329.0013,1410.03%
2018/01/054331.753333.83335.5013,1310.03%
2018/01/042333.005.2330.59335.00-3.23,124-0.10%
2018/01/032323.003324.83321.50-13,108-0.03%
〈日本石川強震〉上銀攜日本子公司共捐2000萬日元 協助救災及重建Anue鉅亨-2024/01/11
上銀 相關文章