正新 (2105)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
51.2
漲跌
▼0.8
漲幅
-1.54%
成交量
17,413張
產業
上市橡膠類股
989人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	52.80	51.20	-1	7,723	-0.01%
2024/11/20	1	52.70	1	52.50	52.00	0	7,499	0.00%
2024/11/19	0	0.00	1	54.50	53.90	-1	7,209	-0.01%
2024/11/18	3	53.80	3.1	52.80	53.90	-0.1	6,504	0.00%
2024/11/15	0	0.00	11	49.80	49.85	-11	5,428	-0.20%
2024/10/28	0	0.00	1	47.10	46.40	-1	5,185	-0.02%
2024/10/23	1	46.40	0	0.00	46.40	1	5,253	0.02%
2024/10/21	1	47.60	0	0.00	47.70	1	5,237	0.02%
2024/10/16	0.1	47.65	0	0.00	47.70	0.1	5,225	0.00%
2024/10/15	2	48.50	0	0.00	48.10	2	5,152	0.04%
2024/10/11	2	48.63	4	48.84	48.75	-2	5,110	-0.04%
2024/10/09	0	0.00	7	50.17	49.75	-7	5,072	-0.14%
2024/10/08	0	0.00	10	52.10	51.20	-10	5,057	-0.20%
2024/10/04	21	52.50	1	51.20	52.50	20	4,936	0.41%
2024/09/30	10	49.99	11	50.77	51.80	-1	4,957	-0.02%
2024/09/25	0	0.00	1	49.60	49.45	-1	5,001	-0.02%
2024/08/28	0	0.00	0.1	49.65	49.75	-0.1	8,113	0.00%
2024/08/26	0	0.00	3.3	50.38	50.10	-3.3	10,095	-0.03%
2024/07/29	0	0.00	2	48.00	47.70	-2	13,703	-0.01%
2024/07/19	1	46.90	0	0.00	46.70	1	13,714	0.01%
2024/07/15	1	47.10	0	0.00	47.05	1	13,869	0.01%
2024/07/04	1	47.05	4	47.85	47.80	-3	13,737	-0.02%
2024/07/03	0	0.00	1	48.20	47.90	-1	13,548	-0.01%
2024/06/28	0.3	49.40	0	0.00	49.45	0.3	13,352	0.00%
2024/06/27	0	0.00	4	49.40	49.70	-4	13,328	-0.03%
2024/06/21	1	49.50	0	0.00	49.35	1	13,414	0.01%
2024/06/20	1.1	49.80	1	49.95	49.75	0.1	13,280	0.00%
2024/06/19	0.4	49.83	0	0.00	49.60	0.4	13,250	0.00%
2024/06/12	1	49.00	0	0.00	49.05	1	13,267	0.01%
2024/06/11	2	49.80	0	0.00	49.80	2	13,114	0.02%
2024/06/07	2.2	50.62	0	0.00	50.40	2.2	12,902	0.02%
2024/06/06	0.1	51.50	0	0.00	51.80	0.1	12,639	0.00%
2024/06/05	0.3	53.60	0	0.00	53.60	0.3	12,259	0.00%
2024/06/03	0	0.00	10	60.50	61.80	-10	11,362	-0.09%
2024/05/31	0.2	60.70	1.3	59.50	60.80	-1.2	10,796	-0.01%
2024/05/30	0	0.00	0.2	59.20	57.70	-0.2	9,503	0.00%
2024/05/28	0	0.00	2	57.50	57.50	-2	8,408	-0.02%
2024/05/27	2	58.80	0	0.00	58.00	2	7,932	0.03%
2024/05/24	0	0.00	3	59.00	58.70	-3	7,420	-0.04%
2024/05/23	2	59.65	7	59.17	58.50	-5	7,074	-0.07%
2024/05/22	1	58.50	8	56.63	59.30	-7	6,689	-0.10%
2024/05/20	0	0.00	4	53.20	53.40	-4	5,869	-0.07%
2024/05/17	0	0.00	1	53.50	53.40	-1	5,745	-0.02%
2024/05/14	4	51.60	0	0.00	51.50	4	5,422	0.07%
2024/05/13	0	0.00	2	51.70	51.80	-2	5,374	-0.04%
2024/05/08	0	0.00	4	50.00	50.00	-4	5,159	-0.08%
2024/04/30	2	46.40	0	0.00	47.15	2	4,882	0.04%
2024/04/29	0	0.00	0.1	46.70	46.80	-0.1	4,826	0.00%
2024/04/16	1	49.00	5	49.00	48.20	-4	4,626	-0.09%
2024/04/15	0	0.00	2	49.45	49.45	-2	4,574	-0.04%
2024/04/11	0	0.00	8	49.20	49.20	-8	4,517	-0.18%
2024/04/01	0	0.00	1	49.75	49.75	-1	4,560	-0.02%
2024/03/28	0	0.00	0.1	49.65	49.70	-0.1	4,531	0.00%
2024/03/26	0	48.80	1	48.80	48.85	-1	4,973	-0.02%
2024/03/25	2	47.70	0	0.00	48.15	2	5,384	0.04%
2024/03/22	0	48.35	0.1	48.15	48.10	0	5,850	0.00%
2024/03/21	0	0.00	1	48.50	49.15	-1	6,293	-0.02%
2024/03/20	16	48.14	0	0.00	48.40	16	6,762	0.24%
2024/03/18	12	49.68	12	49.56	49.50	0	6,858	0.00%
2024/03/14	3	47.93	3	47.68	47.65	0	6,721	0.00%
2024/03/06	0.3	45.85	0	0.00	46.05	0.3	7,524	0.00%
2024/02/27	0	0.00	1	46.15	46.30	-1	7,785	-0.01%
2024/01/24	0	0.00	1	43.95	44.15	-1	8,603	-0.01%
2024/01/23	1	42.95	0	0.00	43.20	1	8,675	0.01%
2024/01/22	0	0.00	1	43.55	43.25	-1	8,707	-0.01%
2024/01/19	0	0.00	4	43.11	43.15	-4	8,706	-0.05%
2024/01/18	3	42.30	0	0.00	42.35	3	8,755	0.03%
2024/01/17	0	0.00	3	43.10	42.90	-3	8,775	-0.03%
2024/01/10	2	44.00	2	44.50	43.95	0	8,745	0.00%
2024/01/08	1	45.10	1	45.50	45.10	0	8,839	0.00%
2024/01/03	1	44.65	0	0.00	44.95	1	9,315	0.01%
2023/12/25	1	45.40	1	45.25	44.75	0	9,438	0.00%
2023/12/22	4	46.21	2	46.00	45.45	2	9,439	0.02%
2023/12/21	2	45.70	2	46.40	47.90	0	9,287	0.00%
2023/12/18	1	46.40	5	46.45	46.60	-4	8,068	-0.05%
2023/12/15	10	45.30	6	45.55	45.35	4	7,684	0.05%
2023/12/14	1	45.05	11	45.24	45.30	-10	7,343	-0.14%
2023/12/13	11	45.92	0	0.00	45.00	11	7,361	0.15%
2023/12/12	5	46.00	5	46.25	46.30	0	7,329	0.00%
2023/12/07	1	45.30	2	45.15	44.85	-1	7,324	-0.01%
2023/12/06	1	45.00	1	45.10	45.00	0	7,366	0.00%
2023/12/05	1	44.10	2	43.85	44.25	-1	7,404	-0.01%
2023/12/04	0	0.00	15	45.81	44.70	-15	7,195	-0.21%
2023/11/29	0	0.00	1	47.35	47.30	-1	6,788	-0.01%
2023/11/28	0	0.00	6	47.45	47.45	-6	6,868	-0.09%
2023/11/27	1	46.90	0	0.00	46.85	1	6,925	0.01%
2023/11/22	0	0.00	1	46.15	46.20	-1	7,191	-0.01%
2023/11/21	0	46.15	0	0.00	46.10	0	7,189	0.00%
2023/11/20	5.1	46.39	0	0.00	45.65	5.1	7,140	0.07%
2023/11/16	0	45.40	12	45.40	45.90	-12	7,001	-0.17%
2023/11/15	0.1	46.50	0	0.00	46.55	0.1	6,860	0.00%
2023/11/13	1	45.50	0	0.00	45.65	1	6,650	0.02%
2023/11/10	7	44.95	0.2	44.95	44.80	6.8	6,582	0.10%
2023/11/09	0	0.00	0.6	44.60	44.80	-0.6	6,546	-0.01%
2023/11/08	5	45.10	0	0.00	45.00	5	6,540	0.08%
2023/11/07	0	0.00	1	45.00	44.95	-1	6,576	-0.02%
2023/11/02	1	44.35	1	44.00	43.75	0	6,463	0.00%
2023/11/01	0	0.00	1	43.95	44.00	-1	6,434	-0.02%
2023/10/18	1	43.05	0	0.00	43.40	1	6,305	0.02%
2023/10/11	2	44.50	2	44.00	44.80	0	6,100	0.00%
2023/10/03	0	0.00	8	41.70	42.40	-8	5,940	-0.13%
2023/10/02	0	0.00	12	42.45	42.45	-12	5,915	-0.20%
2023/09/22	10	43.18	0	0.00	42.90	10	6,185	0.16%
2023/09/21	10	42.60	0	0.00	42.60	10	6,147	0.16%
2023/09/20	0	0.00	10	43.35	43.40	-10	6,069	-0.16%
2023/09/14	0	0.00	2	42.80	42.75	-2	5,794	-0.03%
2023/09/13	2	42.35	0	0.00	42.65	2	5,816	0.03%
2023/09/12	8	41.70	0	0.00	41.80	8	5,928	0.13%
2023/09/11	0	0.00	1	41.50	41.65	-1	5,984	-0.02%
2023/09/08	1	40.60	0	0.00	41.40	1	5,956	0.02%
2023/09/04	0	0.00	1	40.15	40.10	-1	5,843	-0.02%
2023/09/01	1	40.50	0	0.00	40.45	1	5,794	0.02%
2023/08/29	2	39.40	3	39.33	39.55	-1	5,428	-0.02%
2023/08/07	0.2	37.25	0	0.00	37.35	0.2	6,091	0.00%
2023/07/11	0.8	39.61	1	39.75	39.75	-0.2	6,101	0.00%
2023/07/07	1	38.85	0	0.00	38.75	1	6,073	0.02%
2023/06/29	0	0.00	2	40.95	41.10	-2	5,711	-0.04%
2023/06/27	1	40.90	0	0.00	40.80	1	5,768	0.02%
2023/06/15	0	0.00	3	41.20	40.55	-3	5,878	-0.05%
2023/06/02	0.1	39.05	1	38.90	39.10	-1	5,501	-0.02%
2023/06/01	2	37.90	0	0.00	37.85	2	5,443	0.04%
2023/05/24	1	39.40	0	0.00	39.80	1	4,942	0.02%
2023/05/22	0	0.00	1	40.65	40.50	-1	4,841	-0.02%
2023/05/18	3.1	39.84	0	0.00	40.00	3.1	4,717	0.06%
2023/05/17	0	39.70	0	0.00	39.80	0	4,637	0.00%
2023/05/16	0.1	39.75	3.1	39.71	39.75	-3	4,545	-0.07%
2023/05/15	0	0.00	30	38.90	38.90	-30	4,385	-0.68%
2023/05/12	0	0.00	1	38.50	38.50	-1	4,346	-0.02%
2023/05/11	0	0.00	1	38.50	38.55	-1	4,328	-0.02%
2023/04/27	6	37.13	0	0.00	37.50	6	4,251	0.14%
2023/04/24	0	0.00	8	37.00	37.15	-8	4,179	-0.19%
2023/04/14	1	37.55	0	0.00	38.00	1	4,047	0.02%
2023/04/12	8	37.85	0	0.00	37.75	8	3,885	0.21%
2023/03/29	5	36.00	5	36.50	36.55	0	3,540	0.00%
2023/03/27	0	0.00	2	37.30	36.20	-2	3,425	-0.06%
2023/03/24	37	38.19	4	37.75	37.65	33	3,235	1.02%
2023/01/31	0	0.00	1	34.55	34.50	-1	2,718	-0.04%
2023/01/17	0	34.50	0	0.00	34.50	0	2,620	0.00%
2023/01/05	0	0.00	3	34.43	34.45	-3	3,003	-0.10%
2022/12/05	1	35.10	0	0.00	34.60	1	6,213	0.02%
2022/11/16	3	33.80	0	0.00	33.80	3	6,202	0.05%
2022/11/15	3	33.80	0	0.00	34.45	3	6,180	0.05%
2022/11/01	0	0.00	1	32.95	33.05	-1	6,326	-0.02%
2022/10/31	1	32.45	0	0.00	32.30	1	6,311	0.02%
2022/09/29	0	0.00	1	36.20	36.40	-1	6,023	-0.02%
2022/09/26	0	0.00	20	37.25	36.95	-20	5,802	-0.34%
2022/09/21	1	39.55	0	0.00	39.25	1	5,417	0.02%
2022/09/20	1	39.55	3	39.65	39.60	-2	5,266	-0.04%
2022/09/19	4	39.33	6	39.33	39.45	-2	5,117	-0.04%
2022/09/16	25	38.93	0	0.00	39.50	25	4,957	0.50%
2022/09/15	1	39.15	2.4	38.56	38.40	-1.4	4,576	-0.03%
2022/09/14	1	37.65	1.2	37.66	37.70	-0.2	4,040	0.00%
2022/09/08	0	0.00	1	34.70	34.90	-1	3,747	-0.03%
2022/09/07	1	34.45	0	0.00	34.15	1	3,737	0.03%
2022/08/29	0	0.00	5	34.55	34.55	-5	3,733	-0.13%
2022/08/09	1	34.55	0	0.00	34.55	1	4,035	0.02%
2022/08/05	2	34.85	0	0.00	35.00	2	4,001	0.05%
2022/08/04	1	34.50	0	0.00	34.50	1	4,021	0.02%
2022/08/02	1	35.70	0	0.00	35.80	1	3,958	0.03%
2022/08/01	1	36.15	0	0.00	36.10	1	3,941	0.03%
2022/07/29	0	0.00	2	35.45	35.45	-2	3,918	-0.05%
2022/07/25	0	0.00	1	34.85	35.15	-1	3,902	-0.03%
2022/07/22	0	0.00	7	35.75	35.60	-7	3,851	-0.18%
2022/07/21	2	35.80	0	0.00	36.15	2	3,840	0.05%
2022/07/20	7	36.16	3	36.20	35.80	4	3,799	0.11%
2022/05/17	1	34.30	0	0.00	34.30	1	3,494	0.03%
2022/04/25	0	0.00	1	33.85	33.80	-1	3,857	-0.03%
2022/04/21	0	0.00	3	34.50	34.55	-3	3,847	-0.08%
2022/03/28	0	0.00	1	34.70	34.85	-1	4,227	-0.02%
2022/03/07	0.5	34.35	1	34.60	34.20	-0.5	5,080	-0.01%
2022/03/02	0	0.00	2	35.55	35.40	-2	5,195	-0.04%
2022/03/01	0	0.00	1	35.45	35.65	-1	5,198	-0.02%
2022/02/25	0.1	34.95	0	0.00	35.60	0.1	5,207	0.00%
2022/02/24	5	35.00	0	0.00	35.05	5	5,142	0.10%
2022/02/18	6	36.05	0	0.00	35.95	6	5,107	0.12%
2022/02/10	4	36.38	2	36.33	36.35	2	5,222	0.04%
2022/02/08	1	36.55	0	0.00	36.35	1	5,239	0.02%
2022/01/25	0	0.00	2	34.58	34.55	-2	5,130	-0.04%
2022/01/19	0	0.00	2	35.50	35.35	-2	5,164	-0.04%
2022/01/11	3	35.30	0	0.00	35.90	3	5,132	0.06%
2021/12/30	1	36.10	0	0.00	36.10	1	5,105	0.02%
2021/12/27	6	36.72	2	37.03	37.20	4	5,044	0.08%
2021/12/01	1	33.60	0	0.00	33.65	1	5,197	0.02%
2021/11/25	0	0.00	1	35.05	34.90	-1	5,090	-0.02%
2021/11/23	1	34.55	0	0.00	34.50	1	5,182	0.02%
2021/10/12	0.1	34.15	0	0.00	33.95	0.1	5,830	0.00%
2021/10/08	0.2	34.60	0	0.00	34.40	0.2	5,813	0.00%
2021/09/15	1	37.05	0	0.00	37.00	1	5,567	0.02%
2021/09/09	43	36.25	42	35.25	36.25	1	5,878	0.02%
2021/09/08	0.1	36.05	0	0.00	35.80	0.1	5,826	0.00%
2021/08/24	2	37.50	0	0.00	37.60	2	5,472	0.04%
2021/08/19	0	0.00	3	38.65	37.60	-3	5,620	-0.05%
2021/08/18	4	37.25	0	0.00	37.80	4	5,554	0.07%
2021/08/17	0.1	38.50	0	0.00	38.40	0.1	5,420	0.00%
2021/08/13	0	40.50	0	0.00	40.30	0	5,353	0.00%
2021/08/12	7.1	40.57	0	0.00	40.65	7.1	5,414	0.13%
2021/08/03	3	43.60	0	0.00	43.90	3	6,281	0.05%
2021/07/26	0	44.60	0	0.00	44.30	0	7,167	0.00%
2021/07/22	0	0.00	2	44.30	44.05	-2	7,643	-0.03%
2021/07/20	3	44.20	0	0.00	43.85	3	7,942	0.04%
2021/07/19	5	44.42	5	44.90	45.00	0	8,125	0.00%
2021/07/05	1	45.80	0	0.00	46.00	1	10,972	0.01%
2021/07/02	2	45.95	0	0.00	45.45	2	10,992	0.02%
2021/06/24	0	0.00	2	47.45	47.45	-2	11,235	-0.02%
2021/06/18	3	44.60	0	0.00	44.45	3	11,309	0.03%
2021/06/10	21	46.50	21	47.00	46.50	0	11,116	0.00%
2021/06/07	0	47.30	0	0.00	46.40	0	11,102	0.00%
2021/06/02	0	0.00	1	48.20	48.20	-1	11,144	-0.01%
2021/05/27	0	0.00	13	46.53	47.15	-13	11,207	-0.12%
2021/05/26	7	46.51	6	46.23	46.25	1	11,197	0.01%
2021/05/25	10	46.35	2	46.25	46.30	8	11,152	0.07%
2021/05/21	5	44.05	5	45.00	44.35	0	11,218	0.00%
2021/05/20	1	44.20	8	44.19	44.20	-7	11,167	-0.06%
2021/05/14	0	0.00	11	44.10	44.35	-11	10,811	-0.10%
2021/05/12	1	47.00	0	0.00	45.00	1	10,559	0.01%
2021/05/11	5	50.14	0	0.00	48.60	5	10,379	0.05%
2021/05/05	0	0.00	29	49.99	49.50	-29	9,970	-0.29%
2021/04/29	5	53.54	2	53.60	54.10	3	9,387	0.03%
2021/04/28	1	55.00	0	0.00	55.50	1	9,117	0.01%
2021/04/27	0	0.00	2	56.00	56.10	-2	9,030	-0.02%
2021/04/26	2	56.80	1	56.60	57.00	1	8,914	0.01%
2021/04/22	1	58.50	0	0.00	56.10	1	8,588	0.01%
2021/04/21	0	0.00	2	57.25	57.10	-2	8,128	-0.02%
2021/04/20	20	56.69	8	57.86	56.50	12	7,741	0.16%
2021/04/19	7	53.17	0	0.00	53.80	7	6,858	0.10%
2021/04/16	0	0.00	2	51.45	51.70	-2	6,557	-0.03%
2021/04/15	3	49.87	8	49.95	51.20	-5	6,355	-0.08%
2021/04/13	6	47.87	0	0.00	47.30	6	6,072	0.10%
2021/04/12	1	48.00	0	0.00	47.80	1	6,202	0.02%
2021/04/09	27	48.00	27	47.20	48.00	0	6,238	0.00%
2021/04/06	0	0.00	1	47.85	47.30	-1	6,151	-0.02%
2021/04/01	1	47.70	0	0.00	47.45	1	6,115	0.02%
2021/03/31	0	0.00	4	48.05	48.20	-4	6,045	-0.07%
2021/03/30	1	46.80	2	47.45	47.50	-1	5,882	-0.02%
2021/03/29	2	46.93	1	46.55	47.00	1	5,788	0.02%
2021/03/24	0	0.00	2	45.10	46.40	-2	5,620	-0.04%
2021/03/23	0	0.00	1	45.25	44.75	-1	5,436	-0.02%
2021/03/18	0	0.00	16	45.37	45.00	-16	5,476	-0.29%
2021/03/15	6	44.00	0	0.00	44.15	6	5,446	0.11%
2021/03/05	6	43.10	0	0.00	42.95	6	5,802	0.10%
2021/03/02	5	42.95	0	0.00	42.40	5	5,874	0.09%
2021/02/23	0	0.00	1	43.70	44.65	-1	6,035	-0.02%
2021/02/22	4	43.48	0	0.00	43.60	4	6,028	0.07%
2021/02/19	13	42.48	0	0.00	42.55	13	6,085	0.21%
2021/02/17	0	0.00	1	43.00	42.70	-1	6,144	-0.02%
2021/02/05	0	0.00	2	42.00	41.80	-2	6,269	-0.03%
2021/01/18	0	0.00	5	43.05	42.35	-5	6,533	-0.08%
2021/01/12	0.6	42.95	0	0.00	43.05	0.6	6,351	0.01%
2021/01/11	5	43.30	0	0.00	43.55	5	6,308	0.08%
2021/01/08	2	43.00	2	43.45	43.60	0	6,269	0.00%
2021/01/07	1	42.05	1	42.60	42.85	0	6,170	0.00%
2021/01/05	1	42.90	0	0.00	42.80	1	5,880	0.02%
2021/01/04	0	0.00	1	43.85	44.40	-1	5,711	-0.02%
2020/12/31	0	0.00	14	43.80	44.05	-14	5,632	-0.25%
2020/12/24	1	43.50	0	0.00	43.50	1	5,697	0.02%
2020/12/22	1	43.80	0	0.00	43.05	1	5,733	0.02%
2020/12/21	0	0.00	1	44.85	44.65	-1	5,756	-0.02%
2020/12/16	0	0.00	3	45.50	45.70	-3	5,727	-0.05%
2020/12/15	0	0.00	1	45.30	44.80	-1	5,641	-0.02%
2020/12/09	1	45.00	0	0.00	45.30	1	5,503	0.02%
2020/12/08	0	0.00	3	45.35	45.45	-3	5,469	-0.05%
2020/12/07	0	0.00	1	43.80	43.80	-1	5,351	-0.02%
2020/11/26	0	0.00	4	43.23	43.20	-4	5,288	-0.08%
2020/11/24	0	0.00	2	42.80	42.75	-2	5,366	-0.04%
2020/11/20	9	43.30	2	43.20	43.25	7	5,180	0.14%
2020/11/19	5	41.80	0	0.00	41.80	5	4,947	0.10%
2020/11/17	0	0.00	4	40.15	40.35	-4	4,780	-0.08%
2020/11/11	0	0.00	3	39.40	40.00	-3	4,888	-0.06%
2020/11/02	1	35.90	0	0.00	36.05	1	5,117	0.02%
2020/09/24	1	36.00	0	0.00	35.70	1	6,256	0.02%
2020/09/16	0	0.00	1	38.35	38.25	-1	6,206	-0.02%
2020/09/11	1	38.00	1	38.75	37.90	0	6,237	0.00%
2020/09/08	1	37.50	10	37.37	37.50	-9	6,182	-0.15%
2020/09/07	0	0.00	7	36.80	37.25	-7	6,152	-0.11%
2020/09/04	2	35.88	0	0.00	36.10	2	6,136	0.03%
2020/08/20	1	37.00	1	38.20	37.45	0	6,072	0.00%
2020/08/17	1	38.85	0	0.00	38.75	1	5,860	0.02%
2020/08/14	0	0.00	2	38.65	38.65	-2	5,618	-0.04%
2020/08/13	2	37.65	0	0.00	37.75	2	5,386	0.04%
2020/08/12	1	36.70	0	0.00	36.35	1	5,277	0.02%
2020/08/11	0	0.00	2	36.60	36.65	-2	5,220	-0.04%
2020/08/05	2	35.20	0	0.00	35.90	2	5,015	0.04%
2020/07/15	0	0.00	2	36.40	36.35	-2	4,823	-0.04%
2020/07/09	2	35.90	0	0.00	36.00	2	4,714	0.04%
2020/07/03	2	35.00	0	0.00	34.95	2	4,557	0.04%
2020/06/12	1	34.30	0	0.00	34.45	1	4,997	0.02%
2020/05/08	2	33.90	10	34.50	33.85	-8	4,701	-0.17%
2020/05/07	10	34.31	0	0.00	34.15	10	4,681	0.21%
2020/04/16	1	32.60	0	0.00	32.85	1	4,028	0.02%
2020/04/15	2	33.10	0	0.00	33.40	2	3,986	0.05%
2020/04/07	0	0.00	10	31.73	31.40	-10	3,764	-0.27%
2020/03/27	1	31.00	0	0.00	31.00	1	3,489	0.03%
2020/03/26	5	31.05	0	0.00	31.00	5	3,437	0.15%
2020/03/25	0	0.00	5	31.45	31.55	-5	3,491	-0.14%
2020/03/13	0	0.00	1	34.55	36.00	-1	2,853	-0.04%
2020/03/04	5	39.05	0	0.00	39.20	5	2,525	0.20%
2020/02/18	5	39.15	0	0.00	39.20	5	2,738	0.18%
2020/02/14	0	0.00	5	39.95	39.95	-5	2,899	-0.17%
2020/02/11	5	39.45	0	0.00	39.30	5	3,238	0.15%
2020/01/31	0	0.00	0.5	39.80	39.35	-0.5	3,313	-0.02%
2020/01/30	1	40.00	0	0.00	39.10	1	3,309	0.03%
2020/01/03	0	0.00	9	41.90	41.95	-9	4,004	-0.22%
2019/12/10	0	0.00	1	41.00	41.00	-1	4,672	-0.02%
2019/12/09	1	40.55	0	0.00	40.85	1	4,698	0.02%
2019/11/29	2	41.90	0	0.00	41.60	2	4,782	0.04%
2019/11/25	3	42.00	0	0.00	42.10	3	5,056	0.06%
2019/11/22	1	42.15	0	0.00	42.20	1	5,197	0.02%
2019/11/19	2	42.45	0	0.00	42.45	2	5,580	0.04%
2019/11/14	2	43.15	0	0.00	42.95	2	5,468	0.04%
2019/11/13	3	43.40	0	0.00	43.35	3	5,403	0.06%
2019/11/11	1	47.00	0	0.00	46.95	1	5,134	0.02%
2019/11/04	1	48.00	0	0.00	48.25	1	5,203	0.02%
2019/10/29	0	0.00	1	47.75	47.30	-1	5,315	-0.02%
2019/10/28	1	47.55	0	0.00	47.55	1	5,312	0.02%
2019/10/25	1	47.70	0	0.00	47.70	1	5,313	0.02%
2019/10/24	1	47.70	0	0.00	48.00	1	5,323	0.02%
2019/10/21	1	48.40	0	0.00	48.55	1	5,267	0.02%
2019/10/18	0.5	48.55	2	48.40	48.70	-1.5	5,261	-0.03%
2019/10/17	1	48.00	1	48.10	48.15	0	5,135	0.00%
2019/10/16	17	47.47	0	0.00	47.95	17	5,045	0.34%
2019/10/15	0	0.00	2	46.70	46.60	-2	4,906	-0.04%
2019/10/07	0	0.00	1	45.00	45.35	-1	4,751	-0.02%
2019/10/03	9	44.93	0	0.00	45.00	9	4,717	0.19%
2019/10/02	0	0.00	2	45.85	45.85	-2	4,638	-0.04%
2019/10/01	4	46.11	2	46.10	46.15	2	4,620	0.04%
2019/09/27	0	0.00	1	45.50	45.80	-1	4,558	-0.02%
2019/09/25	5	44.95	0	0.00	45.00	5	4,333	0.12%
2019/09/23	0	0.00	13	44.88	45.00	-13	4,302	-0.30%
2019/09/18	0	0.00	1	44.60	44.60	-1	4,143	-0.02%
2019/09/17	0	0.00	2	44.50	44.40	-2	4,110	-0.05%
2019/09/12	0	0.00	1	44.20	44.15	-1	4,115	-0.02%
2019/09/11	4	43.98	1	44.00	44.00	3	4,103	0.07%
2019/09/10	1	43.90	0	0.00	43.95	1	4,084	0.02%
2019/09/03	1	43.45	0	0.00	43.45	1	4,087	0.02%
2019/08/30	1	44.10	0	0.00	44.00	1	3,937	0.03%
2019/08/28	0	0.00	0.1	43.00	43.00	-0.1	3,712	0.00%
2019/08/27	2	43.40	1	43.15	43.00	1	3,669	0.03%
2019/08/26	1	42.75	0	0.00	42.60	1	3,526	0.03%
2019/08/23	1	42.15	2	42.15	42.50	-1	3,394	-0.03%
2019/08/22	0	0.00	17	41.14	41.30	-17	3,183	-0.53%
2019/08/16	2	40.05	0	0.00	40.10	2	3,219	0.06%
2019/08/12	0	0.00	2	40.05	40.00	-2	3,229	-0.06%
2019/08/08	1	38.95	0	0.00	39.05	1	3,192	0.03%
2019/08/01	5	39.55	0	0.00	39.55	5	3,315	0.15%
2019/07/23	0	0.00	1	39.65	39.65	-1	3,402	-0.03%
2019/07/19	0	0.00	2	40.40	40.40	-2	3,498	-0.06%
2019/07/01	1	40.00	0	0.00	39.90	1	4,041	0.02%
2019/06/28	2	40.43	20	40.20	40.10	-18	4,031	-0.45%
2019/06/27	0	0.00	2	40.73	40.70	-2	4,021	-0.05%
2019/06/26	1	40.05	1	40.40	40.45	0	4,005	0.00%
2019/06/25	4	40.28	1	40.75	40.30	3	4,038	0.07%
2019/06/24	0	0.00	1	40.55	40.80	-1	4,043	-0.02%
2019/06/21	1	40.15	0	0.00	40.55	1	4,072	0.02%
2019/06/20	0	0.00	1	40.40	40.35	-1	4,049	-0.02%
2019/06/13	1	39.15	0	0.00	39.10	1	4,028	0.02%
2019/06/12	1	39.60	0	0.00	39.55	1	4,083	0.02%
2019/06/11	1	40.15	0	0.00	40.10	1	4,023	0.02%
2019/06/10	1	40.10	1	40.35	40.40	0	3,992	0.00%
2019/05/24	1	39.45	0	0.00	39.40	1	3,855	0.03%
2019/05/21	0	0.00	2	40.80	40.65	-2	3,842	-0.05%
2019/05/13	1	39.00	0	0.00	39.10	1	3,689	0.03%
2019/05/09	0	0.00	0.6	40.25	39.95	-0.6	3,642	-0.02%
2019/05/07	2	40.85	0	0.00	40.85	2	3,503	0.06%
2019/04/30	2	41.25	0	0.00	41.25	2	3,366	0.06%
2019/04/19	1	41.00	0	0.00	41.20	1	2,929	0.03%
2019/04/16	1	41.10	0	0.00	41.00	1	2,720	0.04%
2019/02/22	1	43.00	0	0.00	43.40	1	2,728	0.04%
2019/02/15	2	42.40	0	0.00	42.40	2	2,825	0.07%
2019/01/30	20	42.88	2	42.90	43.15	18	3,159	0.57%
2019/01/18	0	0.00	1	43.00	43.00	-1	3,227	-0.03%
2019/01/02	0.1	40.75	0	0.00	40.20	0.1	3,626	0.00%
2018/12/21	4	40.10	0	0.00	40.00	4	3,756	0.11%
2018/12/05	1	42.25	0	0.00	42.60	1	3,773	0.03%
2018/12/03	0	0.00	10	43.19	43.20	-10	3,805	-0.26%
2018/11/19	1	40.15	0	0.00	40.00	1	3,757	0.03%
2018/11/16	1	40.00	0	0.00	40.45	1	3,768	0.03%
2018/11/14	2	38.55	2	38.90	39.10	0	3,785	0.00%
2018/11/13	6	37.99	6	38.63	39.20	0	3,790	0.00%
2018/11/12	2	39.55	0	0.00	39.10	2	3,715	0.05%
2018/11/09	1	41.15	0	0.00	41.50	1	3,620	0.03%
2018/10/31	0	0.00	1	43.35	43.55	-1	4,011	-0.02%
2018/10/26	1	41.30	0	0.00	41.55	1	4,157	0.02%
2018/10/12	4	42.59	0	0.00	43.60	4	4,205	0.10%
2018/10/11	2	42.58	0	0.00	43.35	2	4,201	0.05%
2018/10/05	1	45.60	0	0.00	45.70	1	4,128	0.02%
2018/09/14	0	0.00	6	47.25	47.20	-6	4,064	-0.15%
2018/09/10	2	46.00	0	0.00	45.85	2	4,137	0.05%
2018/09/06	1	46.90	0	0.00	46.65	1	4,185	0.02%
2018/09/03	0	0.00	29	46.90	46.95	-29	4,257	-0.68%
2018/08/24	1	45.50	0	0.00	45.50	1	4,282	0.02%
2018/08/23	5	46.15	0	0.00	46.10	5	4,370	0.11%
2018/08/16	5	45.80	0	0.00	47.05	5	4,166	0.12%
2018/08/13	10	47.95	10	47.30	47.25	0	4,268	0.00%
2018/08/09	0	0.00	6	48.95	49.00	-6	4,209	-0.14%
2018/08/07	5	49.30	0	0.00	49.45	5	4,302	0.12%
2018/08/06	0	0.00	3	48.75	48.80	-3	4,227	-0.07%
2018/07/31	0	0.00	2	47.20	47.30	-2	4,018	-0.05%
2018/07/26	0	0.00	4	45.65	45.65	-4	3,899	-0.10%
2018/07/20	2	45.10	0	0.00	45.20	2	3,940	0.05%
2018/07/18	0	0.00	1	45.60	45.65	-1	3,938	-0.03%
2018/07/16	2	44.40	0	0.00	44.40	2	3,900	0.05%
2018/07/13	1	44.20	0	0.00	44.40	1	3,966	0.03%
2018/07/12	5	45.00	4	45.55	46.00	1	3,931	0.03%
2018/07/06	6	45.01	4	44.60	44.60	2	3,884	0.05%
2018/07/03	5	44.90	7	44.65	44.70	-2	3,942	-0.05%
2018/06/11	0	0.00	7	46.96	46.95	-7	4,359	-0.16%
2018/06/05	0	0.00	1	46.15	46.25	-1	4,422	-0.02%
2018/06/04	1	45.05	0	0.00	45.65	1	4,400	0.02%
2018/05/24	1	46.05	0	0.00	46.10	1	4,470	0.02%
2018/05/15	8	45.65	8	45.00	45.00	0	4,683	0.00%
2018/05/07	5	46.65	2	46.40	46.40	3	4,859	0.06%
2018/05/04	1	46.80	0	0.00	46.65	1	4,880	0.02%
2018/04/17	5	47.65	5	47.45	47.45	0	5,093	0.00%
2018/04/13	3	47.95	0	0.00	47.75	3	5,192	0.06%
2018/04/12	1	47.70	0	0.00	47.80	1	5,243	0.02%
2018/04/09	0	0.00	1	47.90	48.05	-1	5,268	-0.02%
2018/04/03	2	46.70	0	0.00	46.70	2	5,250	0.04%
2018/04/02	0	0.00	10	46.85	46.80	-10	5,274	-0.19%
2018/03/31	1	46.95	0	0.00	47.05	1	5,295	0.02%
2018/03/30	10	47.00	6	47.04	47.05	4	5,263	0.08%
2018/03/29	4	47.09	0	0.00	47.35	4	5,203	0.08%
2018/03/27	5	48.60	0	0.00	48.60	5	5,003	0.10%
2018/03/26	2	48.85	0	0.00	49.00	2	4,977	0.04%
2018/03/21	6	49.18	3	49.50	49.50	3	4,887	0.06%
2018/03/20	1	50.10	0	0.00	50.10	1	4,845	0.02%
2018/03/19	3	50.00	6	50.00	49.90	-3	4,845	-0.06%
2018/03/15	0	0.00	3	50.70	50.40	-3	4,777	-0.06%
2018/03/12	0	0.00	10	49.76	50.30	-10	4,801	-0.21%
2018/03/09	16	49.28	0	0.00	49.25	16	4,817	0.33%
2018/03/07	2	49.15	0	0.00	49.05	2	4,983	0.04%
2018/03/05	9	49.22	0	0.00	49.10	9	5,177	0.17%
2018/03/02	0	0.00	20	49.55	49.75	-20	5,254	-0.38%
2018/02/27	5	50.60	5	50.20	50.20	0	5,244	0.00%
2018/02/26	1	50.50	0	0.00	50.50	1	5,222	0.02%
2018/02/23	5	50.00	3	50.40	50.40	2	5,183	0.04%
2018/02/21	0	0.00	15	49.75	50.00	-15	5,162	-0.29%
2018/02/12	5	49.07	3	48.80	48.95	2	5,113	0.04%
2018/02/09	16	47.53	8	47.40	47.40	8	5,109	0.16%
2018/02/08	1	49.05	0	0.00	49.00	1	5,034	0.02%
2018/02/07	5	49.24	0	0.00	49.10	5	5,038	0.10%
2018/02/06	0	0.00	1	49.30	49.40	-1	5,004	-0.02%
2018/02/05	1	50.80	0	0.00	50.90	1	5,000	0.02%
2018/01/31	0	0.00	4	50.90	50.80	-4	4,930	-0.08%
2018/01/25	1	51.40	0	0.00	51.90	1	4,727	0.02%
2018/01/24	0	0.00	1	51.60	51.60	-1	4,704	-0.02%
2018/01/10	2	51.30	0	0.00	51.50	2	4,289	0.05%
2018/01/09	7	51.00	5	51.20	51.20	2	4,257	0.05%
2018/01/08	0	0.00	1	51.60	51.60	-1	4,174	-0.02%
2018/01/02	1	52.60	0	0.00	51.70	1	4,032	0.02%