宇隆 (2233)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
179.0
漲跌
▲16.0
漲幅
+9.82%
成交量
6,463張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	90	164.40	1	164.50	163.00	89	1,571	5.66%
2024/11/15	0.1	158.50	0	0.00	157.00	0.1	1,599	0.01%
2024/11/13	1	165.00	0	0.00	163.50	1	1,599	0.06%
2024/11/08	2.1	164.83	0	0.00	160.00	2.1	1,591	0.13%
2024/11/06	2	159.50	0	0.00	158.00	2	1,590	0.13%
2024/11/05	0.1	157.50	0	0.00	156.00	0.1	1,590	0.01%
2024/10/30	2	164.00	0	0.00	161.00	2	1,591	0.13%
2024/10/25	14	163.82	10	168.00	168.50	4	1,527	0.26%
2024/10/23	0	0.00	0.1	162.00	160.50	-0.1	1,453	-0.01%
2024/10/09	0.1	156.00	0	0.00	155.00	0.1	1,432	0.01%
2024/09/30	0	0.00	1	166.50	166.50	-1	1,387	-0.07%
2024/09/26	2	172.00	0	0.00	170.00	2	1,370	0.15%
2024/09/25	4	172.38	0	0.00	173.50	4	1,353	0.30%
2024/09/19	2	172.50	3	173.83	176.00	-1	1,263	-0.08%
2024/09/18	1	168.50	0	0.00	168.00	1	1,207	0.08%
2024/09/16	1	172.50	1	167.50	167.50	0	1,144	0.00%
2024/09/11	0	0.00	3	153.83	160.50	-3	955	-0.31%
2024/09/10	3	152.33	0	0.00	149.50	3	858	0.35%
2024/09/03	0	0.00	3	169.00	176.50	-3	568	-0.53%
2024/09/02	3	166.00	0	0.00	166.00	3	495	0.61%
2024/07/02	0	0.00	30	141.00	140.50	-30	199	-15.07%
2024/06/07	5	135.00	0	0.00	136.00	5	183	2.73%
2024/05/07	3	136.00	0	0.00	137.50	3	308	0.97%
2024/04/19	2	125.00	0	0.00	125.50	2	316	0.63%
2024/04/11	2	133.00	0	0.00	133.50	2	323	0.62%
2024/04/10	3	135.00	0	0.00	134.50	3	339	0.88%
2024/04/08	5	136.00	0	0.00	136.00	5	341	1.47%
2024/04/02	2	133.00	0	0.00	134.00	2	340	0.59%
2024/03/22	1	135.00	0	0.00	133.50	1	349	0.29%
2024/03/21	1	135.50	0	0.00	135.00	1	355	0.28%
2024/03/12	1	135.00	0	0.00	135.00	1	428	0.23%
2024/03/11	0	137.00	0	0.00	134.50	0	431	0.00%
2024/03/06	2	144.00	0	0.00	144.00	2	428	0.47%
2024/03/01	2	142.00	0	0.00	141.00	2	445	0.45%
2024/02/29	1	142.00	0	0.00	143.50	1	446	0.22%
2023/11/28	0	0.00	1	147.00	147.00	-1	1,741	-0.06%
2023/11/23	1	149.00	0	0.00	144.00	1	1,721	0.06%
2023/11/21	0	0.00	1	143.00	143.50	-1	1,653	-0.06%
2023/11/13	0	0.00	7	134.14	133.50	-7	1,567	-0.45%
2023/11/10	1	138.50	0	0.00	137.00	1	1,546	0.06%
2023/11/07	1	143.00	1	143.00	137.50	0	1,491	0.00%
2023/11/03	3	140.00	1	139.00	138.50	2	1,429	0.14%
2023/11/02	4	139.00	3	138.00	137.50	1	1,404	0.07%
2023/10/31	1	135.00	4	139.50	134.00	-3	1,355	-0.22%
2023/10/30	7	137.00	0	0.00	138.00	7	1,320	0.53%
2023/10/23	1	140.00	1	137.00	135.00	0	890	0.00%
2023/10/20	0	0.00	3	139.00	140.50	-3	863	-0.35%
2023/10/19	3	137.00	4	137.50	141.50	-1	816	-0.12%
2023/10/18	4	138.38	4	137.50	137.50	0	738	0.00%
2023/10/17	11	139.00	23	138.80	139.00	-12	671	-1.79%
2023/10/12	0	0.00	3	121.50	127.50	-3	361	-0.83%
2023/10/06	0	0.00	1	116.00	115.50	-1	287	-0.35%
2023/09/01	2	103.50	0	0.00	103.00	2	145	1.37%
2023/08/02	1	111.00	0	0.00	111.00	1	166	0.60%
2023/07/31	10	113.50	0	0.00	112.50	10	173	5.78%
2023/07/26	1	112.00	0	0.00	112.00	1	201	0.50%
2023/07/21	1	115.00	0	0.00	115.00	1	201	0.50%
2023/05/08	1	114.00	0	0.00	114.00	1	439	0.23%
2023/04/19	1	118.50	0	0.00	119.50	1	363	0.28%
2023/04/18	1	119.00	0	0.00	119.50	1	359	0.28%
2023/04/14	1	120.00	0	0.00	119.00	1	338	0.30%
2023/03/31	0	0.00	1	114.50	115.00	-1	160	-0.62%
2023/02/21	0	0.00	1	105.50	106.50	-1	120	-0.83%
2022/09/29	1	101.50	0	0.00	100.00	1	483	0.21%
2022/09/27	1	104.50	0	0.00	104.50	1	493	0.20%
2022/09/14	0	0.00	1	110.50	110.50	-1	631	-0.16%
2022/09/13	0	0.00	3	110.50	111.00	-3	648	-0.46%
2022/09/07	1	105.50	0	0.00	105.50	1	735	0.14%
2022/07/21	1	118.00	1	119.50	119.00	0	1,933	0.00%
2022/06/17	0	0.00	2	124.50	125.00	-2	1,949	-0.10%
2022/06/15	1	125.50	0	0.00	125.50	1	1,893	0.05%
2022/06/06	2	111.00	102	111.57	115.00	-100	1,466	-6.82%	大賣/
2022/06/02	101	122.83	1	119.00	120.00	100	1,412	7.08%	大買/
2022/05/31	0	0.00	1	116.00	116.50	-1	1,262	-0.08%
2022/05/30	1	116.50	1	115.00	116.00	0	1,259	0.00%
2022/05/27	1	113.50	0	0.00	115.00	1	1,240	0.08%
2022/05/23	0	0.00	2	107.50	108.00	-2	1,319	-0.15%
2022/05/20	0	0.00	1	106.00	109.50	-1	1,293	-0.08%
2022/05/05	1	110.00	0	0.00	108.50	1	1,347	0.07%
2022/04/27	1	99.20	1	101.00	101.00	0	1,359	0.00%
2022/04/12	21	116.95	21	117.88	116.50	0	1,354	0.00%
2022/04/08	0	0.00	2	115.50	117.00	-2	1,331	-0.15%
2022/04/07	2	112.00	0	0.00	110.50	2	1,275	0.16%
2022/04/06	0	0.00	3	113.00	110.50	-3	1,263	-0.24%
2022/04/01	9	106.61	7	109.71	110.50	2	1,240	0.16%
2022/03/31	1	107.00	0	0.00	106.50	1	1,226	0.08%
2022/03/16	2	112.00	0	0.00	108.50	2	1,161	0.17%
2022/03/09	1	109.50	0	0.00	112.00	1	1,129	0.09%
2022/02/24	1	118.50	0	0.00	116.50	1	920	0.11%
2022/02/11	1	118.50	1	118.00	116.50	0	765	0.00%
2022/02/10	2	123.00	2	116.50	120.50	0	754	0.00%
2022/02/08	0	0.00	1	117.50	119.00	-1	674	-0.15%
2022/01/11	1	108.00	0	0.00	106.50	1	497	0.20%
2022/01/10	7	106.00	7	107.00	106.00	0	492	0.00%
2022/01/06	0	0.00	2	107.50	109.50	-2	482	-0.41%
2021/11/22	0	0.00	4	98.43	98.50	-4	495	-0.81%
2021/11/16	0	0.00	4	99.58	100.00	-4	524	-0.76%
2021/11/11	0	0.00	1	96.30	96.30	-1	556	-0.18%
2021/11/05	2	104.75	0	0.00	104.00	2	552	0.36%
2021/10/20	4	103.13	0	0.00	102.00	4	646	0.62%
2021/10/19	1	100.50	0	0.00	100.50	1	644	0.16%
2021/09/28	0	0.00	1	101.50	102.50	-1	777	-0.13%
2021/08/27	1	121.50	0	0.00	120.00	1	1,368	0.07%
2021/08/26	3	123.00	0	0.00	122.00	3	1,360	0.22%
2021/07/13	1	129.50	0	0.00	129.00	1	1,771	0.06%
2021/07/02	0	0.00	1	134.50	137.00	-1	1,851	-0.05%
2021/06/18	1	127.50	0	0.00	125.00	1	1,584	0.06%
2021/05/12	2	126.50	2.1	120.12	110.50	-0.1	1,280	-0.01%
2021/05/11	1	128.50	2	123.75	122.00	-1	1,222	-0.08%
2021/05/10	2	126.75	1	123.00	126.50	1	1,168	0.09%
2021/05/07	0	0.00	1	119.00	123.50	-1	1,093	-0.09%
2021/05/06	0	0.00	1	114.00	112.50	-1	1,029	-0.10%
2021/05/05	0	0.00	2	112.50	112.50	-2	1,032	-0.19%
2021/04/29	1	117.50	1	115.50	117.50	0	995	0.00%
2021/04/28	1	117.50	0	0.00	117.50	1	995	0.10%
2021/04/26	0	0.00	3	114.50	114.00	-3	1,000	-0.30%
2021/04/19	1	111.00	0	0.00	113.50	1	995	0.10%
2021/04/16	0	0.00	1	114.00	114.00	-1	1,010	-0.10%
2021/04/14	2	115.00	1	114.00	114.00	1	1,109	0.09%
2021/04/12	5	116.30	0	0.00	118.50	5	1,070	0.47%
2021/04/09	1	108.50	0	0.00	113.50	1	1,015	0.10%
2021/04/08	2.1	108.69	1	107.00	109.00	1.1	981	0.11%
2021/04/01	2	99.75	1	98.80	98.80	1	1,020	0.10%
2021/03/11	1	94.80	1	93.70	93.80	0	962	0.00%
2021/03/08	0	97.00	0	0.00	91.00	0	948	0.00%
2021/02/18	2	92.65	2.5	92.44	93.80	-0.5	928	-0.05%
2021/02/03	0	85.10	0	0.00	85.50	0	984	0.00%
2021/01/25	0	0.00	1	86.40	86.80	-1	1,005	-0.10%
2021/01/06	0	0.00	2	84.55	84.40	-2	1,049	-0.19%
2021/01/05	0	0.00	1	83.90	83.90	-1	1,035	-0.10%
2020/12/29	0	0.00	1	84.40	84.50	-1	1,027	-0.10%
2020/12/01	0	0.00	1	80.90	80.60	-1	1,090	-0.09%
2020/11/24	1	79.30	0	0.00	78.70	1	1,231	0.08%
2020/11/12	1	83.60	0	0.00	81.80	1	1,387	0.07%
2020/11/11	0	0.00	1	82.30	84.50	-1	1,349	-0.07%
2020/11/09	9	80.71	9	80.47	80.80	0	1,312	0.00%
2020/11/06	1	82.90	1	83.00	80.40	0	1,307	0.00%
2020/11/02	2	78.30	0	0.00	81.40	2	1,267	0.16%
2020/10/29	1	80.00	0	0.00	79.80	1	1,249	0.08%
2020/10/22	0	0.00	1	82.00	80.90	-1	1,143	-0.09%
2020/10/20	1	81.00	0	0.00	80.90	1	1,091	0.09%
2020/10/19	0	0.00	1	79.60	81.70	-1	1,045	-0.10%
2020/09/11	1	73.40	0	0.00	73.20	1	820	0.12%
2020/09/10	1	75.30	0	0.00	74.10	1	807	0.12%
2020/09/09	2	77.45	2	77.20	76.30	0	787	0.00%
2020/09/04	0	0.00	1	75.20	76.00	-1	693	-0.14%
2020/08/18	0	0.00	1	69.10	69.60	-1	375	-0.27%
2020/08/17	0	0.00	1	69.30	69.40	-1	371	-0.27%
2020/08/13	0	0.00	5	67.36	67.30	-5	352	-1.42%
2020/08/12	0	0.00	3	67.00	67.10	-3	356	-0.84%
2020/08/04	0	0.00	2	65.70	66.70	-2	366	-0.55%
2020/07/29	0	0.00	2	63.20	63.40	-2	401	-0.50%
2020/07/27	0	0.00	2	63.80	64.00	-2	420	-0.48%
2020/07/23	0	0.00	2	65.30	65.20	-2	432	-0.46%
2020/06/15	0	0.00	1	63.90	63.80	-1	474	-0.21%
2020/06/09	2	65.90	0	0.00	66.60	2	487	0.41%
2020/06/02	1	64.40	0	0.00	64.10	1	458	0.22%
2020/05/04	1	58.10	0	0.00	58.10	1	385	0.26%
2020/04/30	2	59.60	0	0.00	59.10	2	379	0.53%
2020/04/29	1	56.80	0	0.00	57.00	1	369	0.27%
2020/02/19	2	65.50	0	0.00	65.60	2	263	0.76%
2020/01/16	0	0.00	2	74.50	74.50	-2	235	-0.85%
2019/09/04	0	0.00	2	73.65	72.70	-2	331	-0.60%
2019/09/03	0	0.00	3	72.00	72.00	-3	307	-0.98%
2019/08/30	1	68.80	0	0.00	69.40	1	291	0.34%
2019/08/02	3	72.67	0	0.00	72.60	3	274	1.09%
2019/08/01	1	73.80	0	0.00	73.80	1	278	0.36%
2019/04/29	1	75.00	0.2	75.20	74.60	0.8	524	0.15%
2019/04/26	2	75.60	0	0.00	75.70	2	533	0.38%
2019/04/19	1	79.40	0	0.00	79.40	1	608	0.16%
2019/04/15	1	79.80	0	0.00	80.00	1	591	0.17%
2019/04/10	2	80.85	0	0.00	80.50	2	574	0.35%
2019/03/19	8	81.44	8	82.00	82.40	0	526	0.00%
2019/02/25	2	79.65	2	79.90	79.90	0	502	0.00%
2019/02/18	0	0.00	1	77.00	77.20	-1	451	-0.22%
2019/02/14	4	75.50	0	0.00	75.50	4	434	0.92%
2019/01/18	1.2	74.97	0	0.00	74.80	1.2	431	0.28%
2019/01/16	0	0.00	1	76.80	74.00	-1	412	-0.24%
2019/01/02	1	69.90	0	0.00	69.80	1	348	0.29%
2018/11/23	1	69.00	0	0.00	68.90	1	334	0.30%
2018/10/04	0	0.00	5	82.30	80.80	-5	323	-1.54%
2018/09/28	5	84.50	0	0.00	84.10	5	309	1.62%
2018/09/10	0	0.00	1	104.00	103.00	-1	251	-0.40%
2018/09/05	0	0.00	2	111.25	113.00	-2	242	-0.82%
2018/08/21	0	0.00	2	109.00	110.00	-2	254	-0.79%
2018/08/13	0	0.00	3	110.50	112.00	-3	245	-1.22%
2018/08/06	1	114.50	0	0.00	115.50	1	226	0.44%
2018/07/13	3	108.50	0	0.00	110.00	3	308	0.97%
2018/05/23	1	108.00	0	0.00	110.00	1	580	0.17%
2018/05/22	1	109.50	0	0.00	108.50	1	578	0.17%
2018/05/14	0	0.00	20	110.50	110.50	-20	597	-3.35%
2018/05/11	20	112.00	0	0.00	110.50	20	597	3.35%
2018/04/26	21	114.05	21	112.57	112.00	0	544	0.00%
2018/04/17	1	113.00	0	0.00	114.00	1	514	0.19%
2018/04/13	1	116.50	30	115.50	116.50	-29	500	-5.80%
2018/04/12	0	0.00	0.1	117.00	117.00	-0.1	488	-0.02%
2018/04/11	30	113.00	0	0.00	113.50	30	445	6.73%
2018/03/23	0	0.00	3	105.00	105.00	-3	445	-0.67%
2018/03/21	3	108.00	0	0.00	107.50	3	440	0.68%
2018/03/08	0.1	107.00	1	109.50	107.50	-0.9	440	-0.20%
2018/02/07	1	98.40	0	0.00	98.10	1	511	0.20%