聯電 (2303)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
42.55
漲跌
▲1.10
漲幅
+2.65%
成交量
102,143張
產業
上市半導體類股
5202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	17	42.74	7	43.28	42.55	10	57,768	0.02%
2024/12/16	3	41.18	2	41.40	41.45	1	57,026	0.00%
2024/12/13	9.5	41.14	6	40.95	41.45	3.5	56,007	0.01%
2024/12/12	39.5	42.54	14	42.30	42.50	25.5	54,563	0.05%
2024/12/11	31.3	43.03	10	43.10	43.00	21.3	53,962	0.04%
2024/12/10	3	43.65	2	43.73	43.70	1	53,627	0.00%
2024/12/09	5	43.90	3	43.65	44.05	2	53,649	0.00%
2024/12/06	9	43.76	1	43.65	43.50	8	53,869	0.01%
2024/12/05	2.2	43.96	2	43.65	43.60	0.2	53,544	0.00%
2024/12/04	2	44.18	1	44.05	44.45	1	53,218	0.00%
2024/12/03	7.1	44.93	2	44.30	44.80	5.1	53,784	0.01%
2024/12/02	2	44.20	6	44.22	44.60	-4	53,405	-0.01%
2024/11/29	2.8	43.77	10.6	43.89	43.55	-7.9	53,345	-0.01%
2024/11/28	23.1	43.28	23	43.43	43.90	0.1	53,197	0.00%
2024/11/27	31.2	44.36	2	44.03	44.40	29.2	52,185	0.06%
2024/11/26	2.4	45.39	0	0.00	45.40	2.4	51,201	0.00%
2024/11/25	12	45.05	4	45.33	44.90	8	51,148	0.02%
2024/11/22	1	44.75	3	45.15	44.45	-2	50,324	0.00%
2024/11/21	12.3	44.49	5	44.65	44.40	7.3	49,997	0.01%
2024/11/20	3.1	45.05	3	45.15	44.90	0.1	49,392	0.00%
2024/11/19	24	45.59	1	45.90	45.20	23	48,951	0.05%
2024/11/18	14	45.33	4	45.51	45.10	10	48,740	0.02%
2024/11/15	8	45.26	0	0.00	45.00	8	48,297	0.02%
2024/11/14	10.1	45.20	1	45.05	45.00	9.1	48,549	0.02%
2024/11/13	6	46.05	7	46.00	45.80	-1	47,845	0.00%
2024/11/12	4.1	46.16	5	46.53	46.10	-0.9	48,554	0.00%
2024/11/11	38	46.44	7	46.34	46.55	31	48,056	0.06%
2024/11/08	9	47.01	22	47.12	46.65	-13	48,291	-0.03%
2024/11/07	11	47.30	3	46.50	47.15	8	48,777	0.02%
2024/11/06	47.5	45.83	19	46.21	45.85	28.5	47,928	0.06%
2024/11/05	29.2	45.10	19	45.31	45.35	10.2	47,724	0.02%
2024/11/04	21.1	46.14	4	46.50	46.00	17.1	47,834	0.04%
2024/11/01	59.3	46.44	20	46.50	46.60	39.3	48,746	0.08%
2024/10/30	11.4	48.12	4	48.13	48.15	7.4	47,926	0.02%
2024/10/29	118.2	48.35	0	0.00	48.40	118.2	49,966	0.24%	大買/鉅額交易
2024/10/28	17.2	49.46	11	49.45	49.25	6.2	49,415	0.01%
2024/10/25	6	49.91	0	0.00	49.80	6	49,522	0.01%
2024/10/24	17.3	49.95	1	49.95	49.90	16.3	49,709	0.03%
2024/10/23	5.5	50.32	0	0.00	50.20	5.5	50,367	0.01%
2024/10/22	49	50.59	1	50.70	50.70	48	50,520	0.10%
2024/10/21	9.3	50.28	0	0.00	50.90	9.3	51,130	0.02%
2024/10/18	76.6	50.92	1	50.80	50.50	75.6	51,057	0.15%
2024/10/16	6.1	51.82	1	51.80	51.70	5.1	51,776	0.01%
2024/10/15	6	52.57	2	52.55	52.60	4	51,685	0.01%
2024/10/14	4	52.40	3	52.23	52.50	1	52,033	0.00%
2024/10/11	6	51.93	0	0.00	51.80	6	53,193	0.01%
2024/10/09	11	52.10	0	0.00	51.90	11	53,664	0.02%
2024/10/08	3	52.20	0	0.00	52.60	3	53,909	0.01%
2024/10/07	6	52.60	1	53.20	52.90	5	54,639	0.01%
2024/10/04	28.2	52.53	1	52.80	52.60	27.2	55,924	0.05%
2024/10/01	1	53.80	0	0.00	53.70	1	55,799	0.00%
2024/09/30	1	54.10	0	0.00	53.80	1	57,221	0.00%
2024/09/27	0	0.00	10.4	55.09	55.00	-10.4	58,393	-0.02%
2024/09/25	1	54.20	1	54.30	54.50	0	63,312	0.00%
2024/09/24	0	0.00	0.1	53.80	53.90	-0.1	63,917	0.00%
2024/09/23	0	0.00	3	53.90	54.00	-3	64,316	0.00%
2024/09/20	2	53.50	3	54.07	53.80	-1	64,481	0.00%
2024/09/19	2	53.60	10	53.75	53.70	-8	64,452	-0.01%
2024/09/18	8.1	53.50	1	53.40	53.80	7.1	64,841	0.01%
2024/09/16	0	0.00	4	54.60	54.50	-4	65,186	-0.01%
2024/09/13	2	54.40	0	0.00	54.60	2	65,756	0.00%
2024/09/12	0	0.00	3	55.07	55.20	-3	66,164	0.00%
2024/09/10	4	53.50	0	0.00	53.30	4	66,769	0.01%
2024/09/09	0	0.00	1	53.40	53.80	-1	67,020	0.00%
2024/09/05	0	0.00	4	53.93	53.90	-4	68,252	-0.01%
2024/09/04	10	53.04	6	53.65	53.30	4	68,709	0.01%
2024/09/02	9	55.00	0	0.00	55.40	9	68,395	0.01%
2024/08/30	0	0.00	7	55.34	55.50	-7	68,936	-0.01%
2024/08/29	0.2	54.60	0	0.00	54.60	0.2	69,139	0.00%
2024/08/28	0.2	54.60	2	54.70	55.20	-1.8	69,961	0.00%
2024/08/27	47	54.24	0	0.00	54.00	47	72,244	0.07%
2024/08/26	0	0.00	6	55.10	55.10	-6	72,834	-0.01%
2024/08/23	0.2	54.90	0.1	55.40	55.60	0.1	73,638	0.00%
2024/08/22	0	0.00	4	55.70	55.90	-4	74,430	-0.01%
2024/08/21	0.2	55.70	2	55.80	56.00	-1.8	76,255	0.00%
2024/08/20	1.2	55.93	6	56.03	56.00	-4.8	76,891	-0.01%
2024/08/19	0	0.00	2	55.70	56.00	-2	78,333	0.00%
2024/08/16	0	0.00	3	55.73	55.80	-3	80,170	0.00%
2024/08/15	1	55.70	17	55.03	54.70	-16	80,736	-0.02%
2024/08/14	1	55.60	11.4	55.62	55.70	-10.4	81,064	-0.01%
2024/08/13	0	0.00	16	54.55	54.80	-16	80,493	-0.02%
2024/08/12	1	54.50	7	54.59	54.70	-6	80,521	-0.01%
2024/08/09	1	53.90	12	53.91	53.90	-11	80,251	-0.01%
2024/08/08	6	51.90	6	52.47	52.80	0	79,459	0.00%
2024/08/07	2	52.05	13	52.26	53.00	-11	79,367	-0.01%
2024/08/06	0	0.00	1	51.40	51.70	-1	79,133	0.00%
2024/08/05	10.1	50.05	20	50.47	49.95	-9.9	78,103	-0.01%
2024/08/02	12	52.29	55	52.04	52.90	-43	76,801	-0.06%
2024/08/01	1	52.90	29	53.38	53.90	-28	75,939	-0.04%
2024/07/31	5	49.90	10	50.16	50.40	-5	73,711	-0.01%
2024/07/30	11	49.55	1	49.40	50.00	10	73,880	0.01%
2024/07/29	2	50.90	2	50.25	50.20	0	73,955	0.00%
2024/07/26	9.1	49.84	4	50.40	50.70	5.1	73,898	0.01%
2024/07/23	2	51.00	6	51.23	51.30	-4	73,106	-0.01%
2024/07/22	35	50.31	12	50.53	50.20	23	72,947	0.03%
2024/07/19	3.2	52.02	1	52.00	51.90	2.2	72,594	0.00%
2024/07/18	3	52.03	2	52.20	52.70	1	72,542	0.00%
2024/07/17	3	53.00	3	53.03	53.00	0	72,016	0.00%
2024/07/16	4	53.45	0.1	53.00	53.00	3.9	72,177	0.01%
2024/07/15	2	53.20	2	53.40	53.40	0	73,383	0.00%
2024/07/12	22.5	53.13	10	53.21	53.00	12.5	73,242	0.02%
2024/07/11	7	54.53	0	0.00	54.70	7	72,468	0.01%
2024/07/10	5.1	54.55	4	54.75	54.70	1.1	72,888	0.00%
2024/07/09	1	55.30	6	55.73	55.30	-5	72,900	-0.01%
2024/07/08	2	54.50	31.5	54.59	55.30	-29.5	72,169	-0.04%
2024/07/05	15	53.72	6	53.85	53.50	9	71,097	0.01%
2024/07/04	5.5	53.71	39	53.87	54.00	-33.5	71,894	-0.05%
2024/07/03	23.2	52.89	20	53.04	52.70	3.2	71,067	0.00%
2024/07/02	138.7	52.46	6	52.38	52.70	132.7	69,794	0.19%	大買/鉅額交易
2024/07/01	33	56.55	11	56.77	56.90	22	66,531	0.03%
2024/06/28	13.3	55.81	7	56.06	55.70	6.3	64,990	0.01%
2024/06/27	27	55.85	5	56.00	56.40	22	64,422	0.03%
2024/06/26	1	56.40	0.1	56.40	56.60	0.9	65,674	0.00%
2024/06/25	9.3	56.25	3	56.20	56.40	6.3	66,334	0.01%
2024/06/24	3	56.77	5	56.90	56.80	-2	66,030	0.00%
2024/06/21	6.1	57.60	175	57.81	57.70	-168.9	66,220	-0.26%	大賣/鉅額交易
2024/06/20	0	57.00	18	57.01	57.50	-18	66,036	-0.03%
2024/06/19	0.1	56.70	4	56.88	56.80	-3.9	66,578	-0.01%
2024/06/18	6	56.50	7	56.81	56.80	-1	66,849	0.00%
2024/06/17	5	55.62	8.1	56.24	56.70	-3.1	68,203	0.00%
2024/06/14	1	56.30	34	56.66	56.30	-33	69,720	-0.05%
2024/06/13	8	55.81	17	56.15	56.40	-9	70,055	-0.01%
2024/06/12	7.3	54.50	8	54.40	54.90	-0.7	69,828	0.00%
2024/06/11	0	0.00	8	55.00	55.10	-8	70,325	-0.01%
2024/06/07	6.1	54.51	6	54.58	55.10	0.1	71,327	0.00%
2024/06/06	2.1	54.05	14	54.02	54.20	-11.9	71,877	-0.02%
2024/06/05	13.6	53.52	0	0.00	53.50	13.6	72,855	0.02%
2024/06/04	14	54.15	5	54.10	54.30	9	76,468	0.01%
2024/06/03	6	54.78	5	54.60	55.00	1	77,218	0.00%
2024/05/31	8	55.29	37	55.41	55.00	-29	76,844	-0.04%
2024/05/30	1	55.90	11	56.05	55.80	-10	74,797	-0.01%
2024/05/29	2	56.70	2.1	56.48	55.90	-0.1	74,439	0.00%
2024/05/28	50	56.40	50.1	57.20	56.40	-0.1	73,976	0.00%
2024/05/27	2	56.05	10	57.05	56.60	-8	73,775	-0.01%
2024/05/24	8.4	54.98	4.2	54.81	54.60	4.2	72,065	0.01%
2024/05/23	2	55.45	23	55.49	56.00	-21	71,560	-0.03%
2024/05/22	0.2	54.60	78.5	54.87	55.00	-78.3	70,227	-0.11%
2024/05/21	4	53.80	74	53.74	53.90	-70	68,422	-0.10%
2024/05/20	3	52.87	7	52.97	53.10	-4	67,793	-0.01%
2024/05/17	9	52.47	310	52.31	52.80	-301	67,421	-0.45%	大賣/鉅額交易
2024/05/16	1	52.30	2	52.20	52.10	-1	66,864	0.00%
2024/05/15	4	52.05	8	52.26	51.80	-4	66,792	-0.01%
2024/05/14	1	51.90	1	52.00	52.10	0	67,128	0.00%
2024/05/13	1	51.80	42	51.96	52.40	-41	67,375	-0.06%
2024/05/10	5	51.40	17	51.80	52.20	-12	67,804	-0.02%
2024/05/09	5	51.50	5	51.60	51.90	0	68,005	0.00%
2024/05/08	2	51.75	31	51.86	51.90	-29	68,434	-0.04%
2024/05/07	0	0.00	17	51.65	51.60	-17	68,473	-0.02%
2024/05/03	0	0.00	6.1	51.38	51.40	-6.1	71,116	-0.01%
2024/05/02	7	50.31	0	0.00	50.30	7	73,043	0.01%
2024/04/30	0	0.00	19	50.74	50.70	-19	73,058	-0.03%
2024/04/29	7.1	50.07	5	50.14	50.40	2.1	73,076	0.00%
2024/04/26	0	0.00	1	50.00	49.80	-1	73,602	0.00%
2024/04/25	9.3	49.13	7	49.53	49.50	2.3	74,032	0.00%
2024/04/24	7	49.64	14	49.78	50.20	-7	74,458	-0.01%
2024/04/23	5	48.90	0	0.00	48.70	5	76,035	0.01%
2024/04/22	11.7	48.64	7	48.39	48.90	4.7	76,048	0.01%
2024/04/19	70.2	49.06	1	49.35	49.10	69.2	75,161	0.09%
2024/04/18	5	50.16	24	50.13	50.20	-19	73,577	-0.03%
2024/04/17	12	50.41	2	50.40	50.30	10	73,397	0.01%
2024/04/16	4.1	50.43	2	50.55	50.10	2.1	73,238	0.00%
2024/04/15	6	51.57	2.1	51.61	51.60	4	72,653	0.01%
2024/04/12	6	52.68	30	52.71	52.70	-24	72,756	-0.03%
2024/04/11	16	52.37	25	52.40	52.50	-9	73,387	-0.01%
2024/04/10	3	53.33	35	53.15	53.20	-32	73,396	-0.04%
2024/04/09	9.3	52.41	4	52.40	52.40	5.3	72,946	0.01%
2024/04/08	1	52.00	2	51.75	52.10	-1	73,006	0.00%
2024/04/03	7	51.71	3	52.07	51.60	4	73,239	0.01%
2024/04/02	0	52.10	17	52.39	52.10	-17	75,117	-0.02%
2024/04/01	15	51.80	2	52.19	51.70	13	77,903	0.02%
2024/03/29	53.1	51.54	46	52.41	52.20	7.1	77,954	0.01%
2024/03/28	45	51.81	3	51.83	52.00	42	76,207	0.06%
2024/03/27	4	51.45	2	51.50	51.50	2	75,431	0.00%
2024/03/26	15.2	51.21	1	51.70	51.70	14.2	75,505	0.02%
2024/03/25	14.6	51.72	0	0.00	51.80	14.6	75,097	0.02%
2024/03/22	27.1	52.48	2	52.40	52.40	25.1	74,879	0.03%
2024/03/21	27	53.16	12	53.25	53.30	15	74,276	0.02%
2024/03/20	10	53.72	14	53.68	52.90	-4	74,520	-0.01%
2024/03/19	12	52.48	137	52.86	53.00	-125	73,230	-0.17%	大賣/鉅額交易
2024/03/18	35	51.29	1	51.50	51.80	34	71,714	0.05%
2024/03/15	26	52.08	16	52.04	51.90	10	71,369	0.01%
2024/03/14	50	52.38	52.1	52.71	52.60	-2.1	70,423	0.00%
2024/03/13	9	52.90	73	52.90	53.00	-64	69,729	-0.09%
2024/03/12	16.1	51.85	34	52.01	52.50	-17.9	68,243	-0.03%
2024/03/11	55.1	51.26	32	51.34	51.60	23.1	67,427	0.03%
2024/03/08	48.1	51.81	410	52.35	51.90	-361.9	66,698	-0.54%	大賣/鉅額交易
2024/03/07	48	49.97	66	50.00	50.20	-18	62,693	-0.03%
2024/03/06	3	49.00	22	49.06	49.20	-19	61,659	-0.03%
2024/03/05	6	48.90	6	48.75	48.75	0	62,278	0.00%
2024/03/04	60	48.80	28	48.77	48.85	32	62,581	0.05%
2024/03/01	46	48.58	2	48.50	48.30	44	63,049	0.07%
2024/02/29	1	48.65	45	48.70	48.85	-44	63,443	-0.07%
2024/02/27	3	48.35	7	48.39	48.15	-4	63,773	-0.01%
2024/02/26	22	48.11	0.2	48.20	48.00	21.9	64,159	0.03%
2024/02/23	32	48.41	15	48.55	48.15	17	64,491	0.03%
2024/02/22	34	48.43	3	48.60	48.60	31	64,698	0.05%
2024/02/21	89	48.82	0	0.00	48.50	89	65,535	0.14%
2024/02/20	0	0.00	7	49.31	49.25	-7	66,158	-0.01%
2024/02/19	82	48.99	11.1	48.86	49.15	70.9	66,110	0.11%
2024/02/16	17	49.00	0	0.00	48.85	17	66,859	0.03%
2024/02/15	2	48.83	11	48.93	49.20	-9	66,927	-0.01%
2024/02/05	76	48.12	0	0.00	48.10	76	66,721	0.11%
2024/02/02	26.4	48.58	0	0.00	48.55	26.4	66,104	0.04%
2024/02/01	6	48.79	1.4	48.58	49.05	4.6	65,646	0.01%
2024/01/31	40.1	49.01	0	0.00	49.00	40.1	65,526	0.06%
2024/01/30	12	49.75	2	49.70	49.60	10	65,156	0.02%
2024/01/29	8	49.51	1	49.65	49.45	7	65,518	0.01%
2024/01/26	241.1	50.24	1	50.00	49.80	240.1	65,879	0.36%	大買/鉅額交易
2024/01/25	3	52.20	275	51.90	52.30	-272	63,715	-0.43%	大賣/鉅額交易
2024/01/24	0	0.00	14	50.45	50.60	-14	61,359	-0.02%
2024/01/23	5	50.10	6	50.13	50.20	-1	61,082	0.00%
2024/01/22	1	49.95	15	50.05	50.30	-14	60,811	-0.02%
2024/01/19	121	48.61	2.2	49.42	49.20	118.8	60,302	0.20%	大買/鉅額交易
2024/01/18	7	48.17	11.3	48.55	48.10	-4.3	60,777	-0.01%
2024/01/17	191	49.02	2	48.75	48.60	189	60,163	0.31%	大買/鉅額交易
2024/01/16	7	50.47	0	0.00	50.80	7	58,994	0.01%
2024/01/15	1	50.70	1	50.80	50.80	0	58,940	0.00%
2024/01/12	4	49.93	0	0.00	50.10	4	60,049	0.01%
2024/01/11	0	0.00	100	50.10	50.10	-100	61,243	-0.16%
2024/01/10	5	50.20	38	50.21	50.10	-33	62,939	-0.05%
2024/01/09	1	50.70	40	50.30	50.10	-39	64,030	-0.06%
2024/01/08	144	50.26	2	50.35	50.50	142	64,221	0.22%	大買/鉅額交易
2024/01/05	1	51.30	4.1	52.06	50.80	-3.1	63,859	0.00%
2024/01/04	8	50.53	5	50.48	50.80	3	63,260	0.00%
2024/01/03	57	50.75	0.1	50.77	50.60	56.9	63,649	0.09%
2024/01/02	4.3	51.57	1	52.00	51.90	3.3	62,678	0.01%
2023/12/29	9	52.21	8	52.30	52.60	1	62,364	0.00%
2023/12/28	52.1	53.60	9	53.18	52.50	43.1	62,473	0.07%
2023/12/27	7.2	53.12	179.2	52.91	53.50	-172	60,284	-0.29%	大賣/鉅額交易
2023/12/26	0	50.20	2	50.80	50.80	-2	57,039	0.00%
2023/12/25	2	50.10	6	50.20	50.20	-4	56,588	-0.01%
2023/12/22	0	0.00	1.1	49.62	50.00	-1.1	56,655	0.00%
2023/12/21	8	49.16	0	0.00	49.40	8	56,926	0.01%
2023/12/20	4.1	49.65	1.5	49.71	49.85	2.6	56,582	0.00%
2023/12/19	1	49.95	0	0.00	50.00	1	56,166	0.00%
2023/12/18	1	49.95	13.1	50.45	50.60	-12.1	55,779	-0.02%
2023/12/15	0	0.00	3	50.67	50.70	-3	55,304	-0.01%
2023/12/14	1	50.10	31	50.36	50.40	-30	54,273	-0.06%
2023/12/13	0	49.75	11	50.05	50.20	-11	54,124	-0.02%
2023/12/12	0	0.00	3	49.57	49.90	-3	54,014	-0.01%
2023/12/11	0	0.00	3	49.10	49.05	-3	53,655	-0.01%
2023/12/08	64	48.63	1	48.60	48.55	63	53,900	0.12%
2023/12/07	4	48.56	0	0.00	48.45	4	53,944	0.01%
2023/12/06	0	0.00	16	48.93	48.90	-16	53,771	-0.03%
2023/12/04	3	49.98	1	50.20	50.20	2	53,277	0.00%
2023/12/01	11	49.40	0	0.00	49.70	11	53,189	0.02%
2023/11/30	0	0.00	1	49.60	48.90	-1	52,849	0.00%
2023/11/29	2	49.50	1	49.80	49.20	1	51,770	0.00%
2023/11/28	2	49.30	0	0.00	49.05	2	51,238	0.00%
2023/11/27	1	50.20	0	0.00	49.50	1	50,966	0.00%
2023/11/24	2	50.60	7	50.64	50.30	-5	50,546	-0.01%
2023/11/22	41	49.67	0	0.00	50.00	41	50,133	0.08%
2023/11/21	1	49.95	1.3	50.15	50.30	-0.3	49,710	0.00%
2023/11/20	4	50.60	22	51.03	50.30	-18	49,228	-0.04%
2023/11/17	2	49.60	33.2	49.76	49.75	-31.2	48,277	-0.06%
2023/11/16	1	48.60	0	0.00	48.80	1	46,914	0.00%
2023/11/15	0	0.00	3	49.17	49.10	-3	46,783	-0.01%
2023/11/14	0	48.45	0	0.00	48.55	0	46,177	0.00%
2023/11/13	0	0.00	7	49.21	48.95	-7	46,405	-0.02%
2023/11/10	3	48.45	3	48.45	48.55	0	46,824	0.00%
2023/11/08	1	48.95	3	48.95	48.50	-2	46,739	0.00%
2023/11/07	6	48.93	74	48.94	49.40	-68	46,051	-0.15%
2023/11/06	1	49.45	4	49.68	49.40	-3	46,152	-0.01%
2023/11/03	0	0.00	46.1	49.11	49.40	-46.1	45,578	-0.10%
2023/11/02	10	47.95	136	47.95	48.25	-126	45,131	-0.28%	大賣/鉅額交易
2023/11/01	2	46.80	5	46.73	47.00	-3	44,734	-0.01%
2023/10/31	2	46.25	1	46.40	46.20	1	44,740	0.00%
2023/10/30	25	46.25	0.2	47.40	46.40	24.9	44,581	0.06%
2023/10/27	21	46.60	0	0.00	46.60	21	44,409	0.05%
2023/10/26	168	47.12	2	47.18	46.80	166	44,583	0.37%	大買/鉅額交易
2023/10/25	1	48.80	52	49.10	49.05	-51	43,762	-0.12%
2023/10/24	127	47.86	127	48.30	48.30	0	43,877	0.00%	大買/大賣/
2023/10/23	52	48.61	0	0.00	48.60	52	43,335	0.12%
2023/10/20	3	48.93	10	49.14	48.70	-7	43,167	-0.02%
2023/10/19	2.1	48.92	176	49.15	49.30	-173.9	42,417	-0.41%	大賣/鉅額交易
2023/10/18	152	48.72	107	49.06	48.45	45	42,333	0.11%	大買/大賣/
2023/10/17	107	48.05	147.1	48.09	48.20	-40.1	41,632	-0.10%	大買/大賣/
2023/10/16	1	47.20	6.1	47.18	47.15	-5.1	40,684	-0.01%
2023/10/13	1	46.95	2	47.00	47.00	-1	40,088	0.00%
2023/10/12	0	0.00	1	46.60	47.00	-1	40,182	0.00%
2023/10/11	4	46.61	8.1	46.14	46.90	-4.1	40,418	-0.01%
2023/10/05	1	44.40	6	45.22	45.15	-5	40,703	-0.01%
2023/10/04	8	44.12	0	0.00	44.10	8	40,473	0.02%
2023/10/02	6	45.60	0	0.00	45.75	6	40,401	0.01%
2023/09/28	0	0.00	1	44.95	45.20	-1	40,655	0.00%
2023/09/27	1	44.40	0	0.00	44.40	1	40,657	0.00%
2023/09/26	4	45.06	0	0.00	44.75	4	40,522	0.01%
2023/09/25	1	45.90	0	0.00	45.65	1	40,565	0.00%
2023/09/22	9	45.19	0	0.00	45.35	9	40,713	0.02%
2023/09/21	1	45.90	1.1	45.71	45.65	-0.1	41,037	0.00%
2023/09/20	1	45.81	1	45.90	45.90	0	41,077	0.00%
2023/09/19	1	46.35	0	0.00	46.20	1	42,706	0.00%
2023/09/18	0	46.55	0	0.00	46.50	0	43,828	0.00%
2023/09/15	0	0.00	3	47.15	47.60	-3	44,489	-0.01%
2023/09/14	0	0.00	11	47.39	47.35	-11	44,912	-0.02%
2023/09/13	4	47.16	3	47.10	47.10	1	45,178	0.00%
2023/09/12	50	46.70	2	46.40	46.80	48	45,848	0.10%
2023/09/11	1	45.95	4	45.90	46.05	-3	46,517	-0.01%
2023/09/08	0	45.75	15	45.85	45.70	-15	46,937	-0.03%
2023/09/07	10	45.80	0	0.00	45.75	10	47,520	0.02%
2023/09/06	2	46.68	0	0.00	46.70	2	47,631	0.00%
2023/09/05	0	46.05	1	46.55	46.55	-1	47,864	0.00%
2023/09/01	3	45.93	0	0.00	45.95	3	48,286	0.01%
2023/08/31	1	46.05	3	46.08	45.50	-2	48,367	0.00%
2023/08/29	3	45.40	1	45.60	45.30	2	47,760	0.00%
2023/08/28	8	45.59	10	45.49	44.80	-2	48,065	0.00%
2023/08/25	1	43.80	0.2	43.80	43.50	0.8	48,382	0.00%
2023/08/24	1	43.90	19.1	44.02	44.35	-18.1	48,687	-0.04%
2023/08/23	5	43.25	7.2	43.40	43.40	-2.2	49,413	0.00%
2023/08/22	6	43.58	1	43.65	43.60	5	50,899	0.01%
2023/08/21	11.1	43.66	1	43.55	43.65	10.1	51,292	0.02%
2023/08/18	6.2	44.05	3	43.90	43.80	3.2	51,363	0.01%
2023/08/17	13.1	43.11	15	43.57	43.60	-1.9	51,423	0.00%
2023/08/16	12.1	44.00	8	43.69	43.75	4.1	51,756	0.01%
2023/08/15	4	45.30	3	45.38	45.45	1	51,372	0.00%
2023/08/14	1	44.90	1.1	45.03	45.00	-0.1	51,747	0.00%
2023/08/10	2	45.13	0	0.00	45.15	2	52,309	0.00%
2023/08/09	0	45.75	0.2	45.70	45.60	-0.1	52,419	0.00%
2023/08/08	5	45.77	2	45.55	45.55	3	52,596	0.01%
2023/08/07	0	46.60	0	0.00	46.40	0	52,111	0.00%
2023/08/04	0	46.65	0	0.00	46.50	0	52,100	0.00%
2023/08/02	2	47.34	4	46.80	46.65	-2	51,910	0.00%
2023/08/01	0	46.90	0	0.00	47.00	0	51,793	0.00%
2023/07/31	1	47.00	0	0.00	47.00	1	51,742	0.00%
2023/07/28	21	47.01	3	47.13	47.05	18	51,299	0.04%
2023/07/27	1	46.45	20	46.36	46.15	-19	50,951	-0.04%
2023/07/26	3	45.63	2	45.10	45.10	1	50,457	0.00%
2023/07/25	17	45.66	0	0.00	45.65	17	50,792	0.03%
2023/07/24	1	45.55	1	45.45	45.05	0	51,237	0.00%
2023/07/21	41	44.80	2	45.05	45.20	39	51,512	0.08%
2023/07/20	55.1	46.17	3	46.12	46.10	52.1	50,891	0.10%
2023/07/19	1	47.80	4	47.75	47.50	-3	50,217	-0.01%
2023/07/17	15	48.03	10	48.60	48.45	5	50,269	0.01%
2023/07/14	3	48.30	1	48.55	48.25	2	50,198	0.00%
2023/07/13	4.1	47.74	6	47.70	47.50	-1.9	49,948	0.00%
2023/07/12	35.2	47.64	3	47.73	47.75	32.2	49,589	0.06%
2023/07/11	1	48.40	4	48.39	48.50	-3	49,285	-0.01%
2023/07/10	3.1	48.17	1	48.20	48.10	2.1	49,409	0.00%
2023/07/07	5	48.42	4	48.58	48.35	1	49,440	0.00%
2023/07/06	2	48.25	1	48.50	48.15	1	49,485	0.00%
2023/07/05	5.1	48.69	4	48.45	48.35	1.1	49,102	0.00%
2023/07/04	4	48.56	2	48.55	48.80	2	48,930	0.00%
2023/07/03	4	48.50	0	48.40	48.25	4	48,882	0.01%
2023/06/30	5.1	48.21	0	0.00	48.50	5.1	48,650	0.01%
2023/06/29	34.1	48.73	0	0.00	48.50	34.1	48,579	0.07%
2023/06/28	40.1	49.25	0	0.00	49.10	40.1	48,786	0.08%
2023/06/27	119.3	49.52	2	49.20	49.05	117.3	49,055	0.24%	大買/鉅額交易
2023/06/26	41	53.31	5	53.50	53.30	36	47,546	0.08%
2023/06/21	2	53.30	5	53.64	53.90	-3	46,775	-0.01%
2023/06/20	9	53.77	0	0.00	53.70	9	46,307	0.02%
2023/06/19	1.1	53.82	5	54.10	53.80	-3.9	46,071	-0.01%
2023/06/16	13	53.69	0.1	54.00	54.50	12.9	46,110	0.03%
2023/06/15	2	54.50	36	54.39	54.50	-34	45,776	-0.07%
2023/06/14	0	0.00	15	53.47	53.50	-15	46,053	-0.03%
2023/06/13	8	53.19	11	53.29	53.20	-3	45,842	-0.01%
2023/06/12	0	0.00	2	52.45	52.60	-2	45,704	0.00%
2023/06/09	0.1	51.60	3	52.00	52.30	-2.9	46,070	-0.01%
2023/06/08	0	0.00	3	51.63	51.50	-3	46,038	-0.01%
2023/06/07	0	0.00	7	51.41	51.30	-7	46,155	-0.02%
2023/06/06	2	50.65	0	0.00	50.50	2	47,160	0.00%
2023/06/05	1	51.30	0	0.00	50.90	1	47,397	0.00%
2023/06/02	7	50.94	3	51.33	51.40	4	47,651	0.01%
2023/06/01	3	50.83	2	50.80	50.80	1	47,768	0.00%
2023/05/31	3	51.50	3.1	51.60	51.80	-0.1	47,455	0.00%
2023/05/30	0	0.00	64	51.73	51.60	-64	46,410	-0.14%
2023/05/29	3	51.40	13	51.68	51.20	-10	47,045	-0.02%
2023/05/26	13	49.91	40	50.16	50.40	-27	46,757	-0.06%
2023/05/25	14	48.79	2	48.95	48.90	12	45,807	0.03%
2023/05/24	1	48.95	0	0.00	49.15	1	45,945	0.00%
2023/05/23	0	0.00	1.1	49.13	48.90	-1.1	45,974	0.00%
2023/05/22	76	48.76	2	48.80	48.90	74	46,090	0.16%
2023/05/19	1	50.00	0	0.00	50.00	1	45,463	0.00%
2023/05/18	0	0.00	7.1	50.03	50.20	-7.1	45,500	-0.02%
2023/05/17	2	49.00	0	0.00	49.25	2	45,719	0.00%
2023/05/16	0	0.00	0.5	48.84	48.80	-0.5	45,591	0.00%
2023/05/15	0	48.18	0.2	48.15	48.10	-0.2	45,954	0.00%
2023/05/12	1	49.40	0.2	49.35	48.70	0.9	46,241	0.00%
2023/05/11	1	49.40	0.2	49.35	49.20	0.9	46,538	0.00%
2023/05/08	2	50.00	19	50.18	50.00	-17	48,795	-0.03%
2023/05/05	0	0.00	1	49.90	49.60	-1	49,380	0.00%
2023/05/04	0	0.00	1	49.60	49.65	-1	50,924	0.00%
2023/04/28	2	49.43	6	49.88	49.10	-4	58,002	-0.01%
2023/04/27	21	48.75	6	49.09	48.85	15	59,081	0.03%
2023/04/26	1	48.05	0	0.00	48.40	1	59,163	0.00%
2023/04/25	34	49.18	0	0.00	48.50	34	59,177	0.06%
2023/04/24	2.1	49.42	10	49.65	49.60	-7.9	59,153	-0.01%
2023/04/21	2	51.30	12	51.10	50.10	-10	59,515	-0.02%
2023/04/20	8	50.75	2	50.95	50.70	6	60,371	0.01%
2023/04/19	4	51.50	0	0.00	51.20	4	61,721	0.01%
2023/04/18	16.1	52.29	4	52.30	52.10	12.1	61,911	0.02%
2023/04/17	0	51.60	0	0.00	52.00	0	61,725	0.00%
2023/04/14	5	51.42	0	0.00	51.30	5	61,602	0.01%
2023/04/12	7	51.79	100.1	52.15	52.10	-93.1	61,319	-0.15%
2023/04/11	102	51.65	3	51.63	51.60	99	61,273	0.16%	大買/
2023/04/07	1	52.60	1.1	52.41	52.40	-0.1	61,520	0.00%
2023/04/06	0	0.00	3	52.70	52.80	-3	61,606	0.00%
2023/03/30	0	0.00	2	52.10	52.10	-2	61,947	0.00%
2023/03/29	5	51.42	20	51.90	51.50	-15	62,236	-0.02%
2023/03/28	2	52.40	3	52.20	52.20	-1	62,542	0.00%
2023/03/27	12	52.85	5	53.00	53.00	7	63,106	0.01%
2023/03/24	2	52.80	1	53.00	53.10	1	64,133	0.00%
2023/03/23	0	53.00	0	53.00	53.30	0	64,055	0.00%
2023/03/22	1	53.20	5	53.10	53.50	-4	63,972	-0.01%
2023/03/21	5	53.06	3	52.80	52.80	2	64,010	0.00%
2023/03/20	4	53.20	3	53.20	53.20	1	63,684	0.00%
2023/03/17	3	52.83	4	53.05	53.20	-1	63,549	0.00%
2023/03/16	2	51.70	6.1	51.82	52.00	-4.1	63,275	-0.01%
2023/03/15	3	52.00	19.8	51.94	51.70	-16.8	63,887	-0.03%
2023/03/14	17	51.53	26	50.93	50.70	-9	63,660	-0.01%
2023/03/13	2	51.80	4	52.40	52.50	-2	63,199	0.00%
2023/03/10	4	51.87	3	52.00	52.00	1	63,256	0.00%
2023/03/09	5	52.70	14.5	52.91	52.50	-9.5	63,730	-0.01%
2023/03/08	4	51.50	3	52.10	52.10	1	63,064	0.00%
2023/03/07	2	51.20	8	51.55	51.60	-6	63,213	-0.01%
2023/03/06	2	51.80	979	51.71	51.90	-977	63,796	-1.53%	大賣/鉅額交易
2023/03/03	0	0.00	3	51.43	51.30	-3	63,470	0.00%
2023/03/02	4	50.93	2	50.70	50.70	2	63,498	0.00%
2023/03/01	2	50.50	6	50.78	51.30	-4	63,593	-0.01%
2023/02/24	2	50.40	0	0.00	49.95	2	63,125	0.00%
2023/02/23	12	50.30	8	50.36	50.20	4	62,749	0.01%
2023/02/22	13	49.57	4.1	49.40	49.55	8.9	62,829	0.01%
2023/02/21	2	50.50	0	0.00	50.60	2	63,543	0.00%
2023/02/20	0	0.00	15	50.50	50.50	-15	65,229	-0.02%
2023/02/17	0	49.85	4	50.00	50.00	-4	67,684	-0.01%
2023/02/16	0	0.00	2	50.25	50.10	-2	69,167	0.00%
2023/02/15	1	50.30	12	50.22	49.90	-11	71,420	-0.02%
2023/02/14	1	50.10	1	50.60	50.40	0	71,578	0.00%
2023/02/13	42	49.45	12	49.85	49.75	30	72,621	0.04%
2023/02/10	1	51.00	37	50.73	50.80	-36	72,705	-0.05%
2023/02/09	2	50.10	29	50.26	50.50	-27	72,930	-0.04%
2023/02/08	1	50.50	17	50.39	50.50	-16	72,529	-0.02%
2023/02/07	9	48.68	2	49.15	49.15	7	71,599	0.01%
2023/02/06	59	49.21	9	49.28	49.05	50	71,350	0.07%
2023/02/03	2	50.30	12	50.10	50.10	-10	70,869	-0.01%
2023/02/02	1.2	50.09	92	50.05	50.40	-90.9	70,674	-0.13%
2023/02/01	4	49.20	9	49.34	49.25	-5	69,674	-0.01%
2023/01/31	5	48.47	29	48.82	48.80	-24	69,277	-0.03%
2023/01/30	13	47.80	39.3	48.15	48.80	-26.3	68,718	-0.04%
2023/01/17	1	45.95	37	45.68	45.95	-36	65,912	-0.05%
2023/01/16	37	44.83	8	45.05	44.90	29	65,567	0.04%
2023/01/13	1	45.25	1	45.40	45.40	0	65,969	0.00%
2023/01/12	1	45.00	6	45.23	45.15	-5	66,748	-0.01%
2023/01/11	1	44.95	29	45.33	45.15	-28	66,958	-0.04%
2023/01/10	5	44.42	18	44.77	45.00	-13	66,886	-0.02%
2023/01/09	1	44.05	17	43.70	44.50	-16	66,611	-0.02%
2023/01/06	0	0.00	4	42.06	42.40	-4	66,566	-0.01%
2023/01/03	2	40.45	1.2	41.19	41.40	0.9	68,970	0.00%
2022/12/30	2	41.00	3.1	41.29	40.70	-1.1	69,173	0.00%
2022/12/29	0	40.65	1	40.95	40.75	-1	69,611	0.00%
2022/12/28	14	41.16	2	40.80	40.80	12	70,633	0.02%
2022/12/26	3	41.82	5	41.82	41.90	-2	71,628	0.00%
2022/12/23	4	41.79	7	41.89	41.95	-3	72,605	0.00%
2022/12/22	5	42.83	7	42.87	42.85	-2	72,816	0.00%
2022/12/21	7	42.25	1	42.15	42.00	6	73,160	0.01%
2022/12/20	3	42.53	2	42.10	41.85	1	72,984	0.00%
2022/12/19	7	43.17	0	0.00	42.95	7	72,774	0.01%
2022/12/16	4	43.60	0	0.00	44.30	4	72,147	0.01%
2022/12/15	4	44.19	9	44.18	44.25	-5	71,487	-0.01%
2022/12/13	1	44.05	1	44.00	43.80	0	71,500	0.00%
2022/12/12	0	43.25	1	43.50	43.50	-1	71,117	0.00%
2022/12/09	2	43.10	4	43.54	43.50	-2	71,659	0.00%
2022/12/08	6	42.79	3	42.50	42.50	3	71,457	0.00%
2022/12/07	4	44.24	0	0.00	43.65	4	71,083	0.01%
2022/12/06	4	44.95	10	44.99	44.50	-6	70,474	-0.01%
2022/12/02	15	45.11	10	45.10	45.50	5	71,065	0.01%
2022/12/01	3.1	45.93	3	46.57	45.60	0.1	71,111	0.00%
2022/11/30	6	44.68	5	44.70	45.80	1	70,516	0.00%
2022/11/29	63	43.90	15	44.63	44.65	48	70,966	0.07%
2022/11/28	2	44.80	1	44.45	44.40	1	70,825	0.00%
2022/11/23	0	0.00	0.2	46.30	46.10	-0.2	70,364	0.00%
2022/11/22	2	45.95	16	46.08	46.10	-14	70,899	-0.02%
2022/11/21	4	45.84	18	45.95	45.65	-14	70,507	-0.02%
2022/11/18	25	45.50	34	46.20	45.60	-9	70,432	-0.01%
2022/11/17	7	44.59	5	45.00	45.60	2	69,792	0.00%
2022/11/16	63	45.21	3	45.72	45.25	60	69,233	0.09%
2022/11/15	2	45.78	215	46.52	46.60	-213	67,956	-0.31%	大賣/鉅額交易
2022/11/14	5.1	44.74	10	44.59	44.90	-4.9	65,288	-0.01%
2022/11/11	18	44.53	98.3	44.83	44.00	-80.3	63,764	-0.13%
2022/11/10	0.1	41.50	5	41.06	41.65	-4.9	61,345	-0.01%
2022/11/09	1	41.35	9.2	41.15	41.45	-8.2	61,188	-0.01%
2022/11/08	0	0.00	0.5	40.34	40.15	-0.5	60,949	0.00%
2022/11/07	10	40.05	14	39.96	40.05	-4	61,076	-0.01%
2022/11/03	1	38.85	1	38.85	39.00	0	61,675	0.00%
2022/11/02	4	39.39	3	39.35	39.35	1	62,032	0.00%
2022/11/01	9	39.01	0	0.00	39.05	9	62,539	0.01%
2022/10/31	0	0.00	7	39.24	39.10	-7	64,566	-0.01%
2022/10/28	23	38.57	3	38.30	38.30	20	64,934	0.03%
2022/10/27	5	38.37	7	39.04	39.25	-2	64,783	0.00%
2022/10/26	15	38.46	2	38.05	38.10	13	64,467	0.02%
2022/10/25	7	39.75	28	39.86	39.45	-21	63,463	-0.03%
2022/10/24	14	39.98	25	39.91	39.40	-11	63,758	-0.02%
2022/10/21	6	39.37	2	39.45	39.05	4	64,517	0.01%
2022/10/20	1	37.65	5	39.15	39.50	-4	64,802	-0.01%
2022/10/19	1	38.20	8	38.39	38.20	-7	65,570	-0.01%
2022/10/18	14	38.29	17	38.43	38.25	-3	66,109	0.00%
2022/10/17	12.1	37.48	2	37.20	37.75	10.1	66,884	0.02%
2022/10/14	0	0.00	21	38.06	38.70	-21	67,924	-0.03%
2022/10/13	6	36.52	22	37.06	36.40	-16	67,231	-0.02%
2022/10/12	5	35.57	4	35.71	36.70	1	66,889	0.00%
2022/10/11	22.1	35.70	4	35.88	35.40	18.1	67,061	0.03%
2022/10/07	22	38.30	6	38.10	38.05	16	66,992	0.02%
2022/10/06	0	0.00	13	38.69	38.95	-13	67,981	-0.02%
2022/10/05	0.2	38.57	7	38.55	38.30	-6.8	68,905	-0.01%
2022/10/04	12	36.99	55	37.25	37.70	-43	69,360	-0.06%
2022/10/03	21.2	35.64	10	35.40	35.35	11.2	69,391	0.02%
2022/09/30	48.2	35.49	11	35.55	35.75	37.2	70,286	0.05%
2022/09/29	10	37.10	0	0.00	36.55	10	71,755	0.01%
2022/09/28	14	36.72	0	0.00	36.20	14	72,673	0.02%
2022/09/27	14	37.25	0	0.00	37.30	14	72,864	0.02%
2022/09/26	9	37.41	1	36.90	36.85	8	73,987	0.01%
2022/09/23	4.6	38.44	2	38.48	38.30	2.6	75,116	0.00%
2022/09/22	11.1	38.81	31	38.90	38.75	-19.9	76,345	-0.03%
2022/09/21	24	39.58	22	39.61	39.60	2	76,558	0.00%
2022/09/20	2	39.98	14.2	40.25	40.15	-12.1	76,660	-0.02%
2022/09/19	12	39.80	0	0.00	39.95	12	77,520	0.02%
2022/09/16	4	40.05	0	0.00	39.95	4	78,625	0.01%
2022/09/15	1	40.50	12	40.68	40.40	-11	81,067	-0.01%
2022/09/14	17	39.68	6	39.98	40.15	11	83,675	0.01%
2022/09/13	0	0.00	5	40.60	40.75	-5	84,943	-0.01%
2022/09/12	1	40.80	20	40.47	40.15	-19	86,336	-0.02%
2022/09/08	112	39.58	0	0.00	39.30	112	87,719	0.13%	大買/鉅額交易
2022/09/07	5	39.26	2	39.53	39.20	3	88,067	0.00%
2022/09/06	0	0.00	6.2	39.89	39.95	-6.2	88,113	-0.01%
2022/09/05	8	39.82	9	39.59	39.80	-1	88,579	0.00%
2022/09/02	4	40.50	2	40.57	40.50	2	88,449	0.00%
2022/09/01	0	40.45	0	0.00	40.45	0	88,335	0.00%
2022/08/31	0	0.00	2	40.65	41.10	-2	88,321	0.00%
2022/08/30	4	40.05	4	40.65	40.40	0	88,719	0.00%
2022/08/29	6	39.70	3	39.87	39.95	3	89,126	0.00%
2022/08/26	6.1	41.83	2	42.03	41.30	4.1	89,332	0.00%
2022/08/23	8	40.88	20	41.01	40.80	-12	90,635	-0.01%
2022/08/22	7	42.04	0	0.00	41.85	7	90,560	0.01%
2022/08/19	3	42.88	2	42.90	43.00	1	90,409	0.00%
2022/08/18	54	42.14	1	42.45	42.50	53	90,486	0.06%
2022/08/17	14	42.90	2	42.95	42.85	12	90,822	0.01%
2022/08/16	11	43.27	2	43.25	43.05	9	91,227	0.01%
2022/08/15	27	43.21	17	43.27	43.50	10	91,178	0.01%
2022/08/12	9	42.17	15	42.37	42.35	-6	90,654	-0.01%
2022/08/11	0	0.00	11	41.63	41.70	-11	90,916	-0.01%
2022/08/10	11	40.27	0	0.00	40.30	11	91,136	0.01%
2022/08/08	4	41.14	1.2	41.20	41.05	2.8	92,554	0.00%
2022/08/05	3	41.20	15	41.32	42.15	-12	92,613	-0.01%
2022/08/04	1	39.90	23	40.00	40.00	-22	91,184	-0.02%
2022/08/03	10	39.12	1.1	39.29	39.30	8.9	91,270	0.01%
2022/08/02	7	39.04	1	39.15	39.10	6	91,943	0.01%
2022/08/01	6	40.13	4	40.25	40.30	2	91,812	0.00%
2022/07/29	1	39.85	35.1	39.80	40.15	-34.1	92,473	-0.04%
2022/07/28	13	39.05	9	39.90	38.80	4	92,385	0.00%
2022/07/27	4.1	39.10	10	39.33	39.45	-5.9	90,963	-0.01%
2022/07/26	37.3	38.69	7	38.81	38.60	30.3	90,552	0.03%
2022/07/25	5.2	40.56	21	40.49	40.50	-15.8	90,980	-0.02%
2022/07/22	2.1	42.54	7	42.76	42.45	-4.9	93,192	-0.01%
2022/07/21	0	0.00	14.2	42.36	42.80	-14.2	93,101	-0.02%
2022/07/20	0	0.00	20	40.77	40.75	-20	91,669	-0.02%
2022/07/19	28	39.89	6	40.04	39.90	22	92,241	0.02%
2022/07/18	20	39.98	17	39.95	40.00	3	92,149	0.00%
2022/07/15	2	38.60	13	39.15	38.95	-11	91,532	-0.01%
2022/07/14	3	38.50	11	38.81	38.80	-8	91,037	-0.01%
2022/07/13	66	38.23	20	38.47	38.05	46	90,434	0.05%
2022/07/12	26.1	37.35	17	37.22	36.75	9.1	89,725	0.01%
2022/07/11	2	38.95	0	0.00	38.60	2	89,168	0.00%
2022/07/08	15.1	40.10	2	40.48	39.70	13.1	88,916	0.01%
2022/07/07	9	38.67	27	39.26	39.85	-18	88,585	-0.02%
2022/07/06	4	37.84	65	37.57	37.15	-61	88,243	-0.07%
2022/07/05	8.1	38.67	11	38.90	38.90	-2.9	89,430	0.00%
2022/07/04	227	38.04	16	37.86	38.15	211	89,550	0.24%	大買/鉅額交易
2022/07/01	21	39.30	65	38.88	38.05	-44	89,547	-0.05%
2022/06/30	21	39.65	7	39.58	39.15	14	89,460	0.02%
2022/06/29	4	40.89	4	40.86	40.90	0	88,865	0.00%
2022/06/28	5.2	42.24	10	42.14	41.85	-4.8	88,530	-0.01%
2022/06/27	4	42.78	4	42.96	42.90	0	88,711	0.00%
2022/06/24	149.1	42.44	13	42.08	41.60	136.1	87,878	0.15%	大買/鉅額交易
2022/06/23	182.2	41.95	31	42.87	42.00	151.2	86,915	0.17%	大買/鉅額交易
2022/06/22	48.1	45.71	7	45.09	44.10	41.1	84,205	0.05%
2022/06/21	11	48.29	21	48.78	49.30	-10	81,708	-0.01%
2022/06/20	9	48.12	10	48.40	48.05	-1	80,592	0.00%
2022/06/17	23	47.46	297	48.04	47.65	-274	79,352	-0.35%	大賣/鉅額交易
2022/06/16	7	49.26	15	50.05	49.10	-8	77,670	-0.01%
2022/06/15	5	50.12	1	49.95	49.65	4	77,684	0.01%
2022/06/14	11.2	49.33	8	49.56	49.60	3.2	78,463	0.00%
2022/06/13	9	50.08	127	49.91	50.00	-118	78,730	-0.15%	大賣/鉅額交易
2022/06/10	8	51.36	0	0.00	51.20	8	79,342	0.01%
2022/06/09	0	0.00	20	51.91	51.80	-20	79,621	-0.03%
2022/06/08	0	0.00	18	52.39	52.40	-18	79,745	-0.02%
2022/06/07	2	51.85	1	51.80	51.70	1	80,178	0.00%
2022/06/06	1	50.90	5	51.72	52.00	-4	80,800	0.00%
2022/06/02	4	50.85	3	50.67	50.70	1	82,277	0.00%
2022/06/01	351	51.60	5	51.40	51.20	346	83,240	0.42%	大買/鉅額交易
2022/05/31	1	51.40	9	51.20	51.40	-8	83,107	-0.01%
2022/05/30	2	50.80	42.5	50.95	51.00	-40.5	82,373	-0.05%
2022/05/27	7.1	50.09	13	50.08	50.20	-5.9	82,395	-0.01%
2022/05/26	0	0.00	11	49.72	49.40	-11	83,611	-0.01%
2022/05/25	6	48.98	1	49.15	49.35	5	84,752	0.01%
2022/05/24	19.5	49.59	0	0.00	49.00	19.5	85,590	0.02%
2022/05/23	4	50.50	5	50.40	50.30	-1	85,351	0.00%
2022/05/20	0	0.00	9	50.87	50.70	-9	86,363	-0.01%
2022/05/19	18	49.71	3.3	50.62	50.80	14.8	86,734	0.02%
2022/05/18	5	51.10	25.5	51.04	50.90	-20.5	86,647	-0.02%
2022/05/17	109	50.21	17	50.25	50.10	92	86,184	0.11%	大買/
2022/05/16	8	49.94	10	49.89	49.45	-2	86,198	0.00%
2022/05/13	203	48.43	5.2	48.68	48.85	197.9	85,992	0.23%	大買/鉅額交易
2022/05/12	5	47.96	34	48.27	47.80	-29	87,419	-0.03%
2022/05/11	5	48.43	23	48.77	48.65	-18	87,657	-0.02%
2022/05/10	10	47.66	28	48.05	48.90	-18	88,248	-0.02%
2022/05/09	16.2	48.24	6	48.70	47.90	10.2	88,567	0.01%
2022/05/06	5	48.05	2	47.75	48.55	3	89,932	0.00%
2022/05/05	13	49.22	32	49.31	49.10	-19	93,602	-0.02%
2022/05/04	13.1	47.60	17	47.96	48.30	-3.9	98,533	0.00%
2022/05/03	15	47.86	8	47.74	47.25	7	99,622	0.01%
2022/04/29	18	49.29	7	48.94	47.80	11	99,961	0.01%
2022/04/28	16	47.66	42	46.87	48.50	-26	98,239	-0.03%
2022/04/27	17.2	44.17	12	44.07	44.40	5.2	95,338	0.01%
2022/04/26	1	45.70	7	45.90	45.75	-6	94,848	-0.01%
2022/04/25	24	45.89	13	45.37	45.50	11	95,604	0.01%
2022/04/22	18	47.60	8.1	47.37	47.65	10	96,363	0.01%
2022/04/21	5.1	47.92	43	47.93	48.05	-37.9	97,160	-0.04%
2022/04/20	11.3	47.39	21	47.36	47.65	-9.7	98,134	-0.01%
2022/04/19	9.1	46.81	18	46.71	46.65	-8.9	98,307	-0.01%
2022/04/18	43	46.38	4.1	46.33	46.20	38.9	97,878	0.04%
2022/04/15	20	47.25	17	47.05	47.05	3	98,290	0.00%
2022/04/14	28	48.69	25	48.29	48.25	3	98,468	0.00%
2022/04/13	24	48.30	21	48.26	48.50	3	98,752	0.00%
2022/04/12	90.4	47.47	40	47.48	47.30	50.4	98,609	0.05%
2022/04/11	68	48.85	7.1	48.86	48.20	60.9	98,012	0.06%
2022/04/08	24	50.06	11	50.00	50.00	13	97,134	0.01%
2022/04/07	105	50.22	15	50.10	50.00	90	96,408	0.09%	大買/
2022/04/06	24.5	51.03	4	51.10	51.10	20.5	95,398	0.02%
2022/04/01	49	52.74	5	52.90	52.90	44	94,556	0.05%
2022/03/31	13	53.90	10	54.00	54.00	3	93,922	0.00%
2022/03/30	2	54.20	33	54.12	54.50	-31	94,372	-0.03%
2022/03/29	2	53.70	4	53.73	53.70	-2	94,424	0.00%
2022/03/28	0	0.00	5	53.70	53.60	-5	95,144	-0.01%
2022/03/25	5.2	53.40	11	53.41	53.30	-5.8	95,747	-0.01%
2022/03/24	7	53.16	11	52.98	53.20	-4	96,111	0.00%
2022/03/23	2	53.90	3	53.80	53.80	-1	96,730	0.00%
2022/03/22	6	53.10	19	53.11	53.50	-13	97,970	-0.01%
2022/03/21	1	53.20	30	53.48	53.50	-29	98,729	-0.03%
2022/03/18	9	52.63	3	52.80	52.80	6	99,612	0.01%
2022/03/17	26	52.43	54	52.57	52.60	-28	100,265	-0.03%
2022/03/16	34	50.59	8	50.31	50.80	26	100,993	0.03%
2022/03/15	38	50.52	1	51.00	50.40	37	104,354	0.04%
2022/03/14	12	52.13	1	52.20	52.50	11	104,810	0.01%
2022/03/11	6	52.43	0	0.00	52.50	6	106,404	0.01%
2022/03/10	18.4	53.19	15	53.33	52.80	3.4	107,873	0.00%
2022/03/09	1	52.10	15	51.49	51.80	-14	109,326	-0.01%
2022/03/08	187.4	49.83	10.1	49.71	49.70	177.4	112,854	0.16%	大買/鉅額交易
2022/03/07	23	51.87	12	51.78	51.60	11	114,389	0.01%
2022/03/04	3	53.43	0	0.00	53.40	3	117,232	0.00%
2022/03/03	1	53.90	2	54.15	54.20	-1	118,331	0.00%
2022/03/02	31	53.38	2	53.65	53.60	29	120,587	0.02%
2022/03/01	12	53.99	14	53.79	54.10	-2	120,752	0.00%
2022/02/25	37.1	52.31	4	52.55	52.10	33.1	120,352	0.03%
2022/02/24	10.2	51.86	14.1	52.24	51.80	-3.9	120,837	0.00%
2022/02/23	32	53.28	12	53.43	53.60	20	121,597	0.02%
2022/02/22	26	52.98	3	52.60	52.80	23	126,806	0.02%
2022/02/21	20.5	53.87	7	53.64	53.80	13.5	126,322	0.01%
2022/02/18	12	53.67	2	53.66	53.70	10	126,895	0.01%
2022/02/17	6	54.37	6	54.58	54.40	0	126,777	0.00%
2022/02/16	8.4	54.46	9	54.43	54.10	-0.7	126,890	0.00%
2022/02/15	20	53.74	13	53.63	53.50	7	127,190	0.01%
2022/02/14	53	53.30	4	53.25	53.00	49	127,322	0.04%
2022/02/11	8.6	55.57	2	55.55	55.40	6.6	126,776	0.01%
2022/02/10	4	55.65	0	0.00	55.80	4	129,190	0.00%
2022/02/09	73	56.06	10	56.26	56.00	63	130,748	0.05%
2022/02/08	41.2	55.00	24	54.90	55.40	17.2	132,126	0.01%
2022/02/07	137.4	54.85	28	54.78	54.50	109.4	130,968	0.08%	大買/鉅額交易
2022/01/26	120.1	57.55	53	57.42	57.30	67.1	127,475	0.05%	大買/
2022/01/25	13.3	61.61	1	62.00	61.50	12.3	124,078	0.01%
2022/01/24	25	61.46	0	0.00	62.60	25	124,167	0.02%
2022/01/21	20.2	62.83	2	62.80	62.80	18.2	126,229	0.01%
2022/01/20	4	63.13	0	0.00	63.50	4	129,388	0.00%
2022/01/19	26	62.93	3	63.30	62.80	23	131,783	0.02%
2022/01/18	16	64.32	6	64.40	63.80	10	133,513	0.01%
2022/01/17	2	63.80	28	63.74	64.30	-26	133,934	-0.02%
2022/01/14	14	62.67	0.2	62.80	62.70	13.9	133,076	0.01%
2022/01/13	9	63.12	10	62.82	63.30	-1	133,727	0.00%
2022/01/12	13	61.93	0	0.00	61.90	13	134,300	0.01%
2022/01/11	34	62.09	2	62.10	62.10	32	134,797	0.02%
2022/01/10	14	61.86	12	62.17	62.10	2	136,056	0.00%
2022/01/07	40	62.67	35	63.41	62.60	5	138,016	0.00%
2022/01/06	11	62.57	0	0.00	62.70	11	138,342	0.01%
2022/01/05	6	63.30	17	63.27	63.10	-11	140,803	-0.01%
2022/01/04	16	62.98	1	63.90	63.00	15	142,125	0.01%
2022/01/03	23.3	63.59	2	63.80	63.40	21.3	142,150	0.01%
2021/12/30	2	65.00	0	0.00	65.00	2	142,670	0.00%
2021/12/29	2	65.00	12	64.93	65.00	-10	144,067	-0.01%
2021/12/28	0	0.00	16.2	64.90	64.70	-16.2	146,351	-0.01%
2021/12/27	2	64.40	25	64.43	64.30	-23	147,205	-0.02%
2021/12/24	2	64.50	4	64.48	64.30	-2	148,817	0.00%
2021/12/23	2	64.40	3	64.30	63.90	-1	149,574	0.00%
2021/12/22	0	0.00	20	63.67	63.70	-20	152,017	-0.01%
2021/12/21	28	62.98	3.2	63.25	62.90	24.8	151,982	0.02%
2021/12/20	11	62.24	50	62.00	62.20	-39	152,255	-0.03%
2021/12/17	22.2	62.25	1	62.50	62.30	21.2	153,319	0.01%
2021/12/16	23	63.49	25	63.88	63.00	-2	153,838	0.00%
2021/12/15	6	62.60	2	63.00	62.70	4	154,296	0.00%
2021/12/14	15.9	62.16	6	62.42	62.40	9.9	155,547	0.01%
2021/12/13	67.9	62.89	1	62.90	62.80	66.9	156,171	0.04%
2021/12/10	21	63.33	16	63.18	63.50	5	156,163	0.00%
2021/12/09	169.3	64.59	3	64.83	64.00	166.3	156,279	0.11%	大買/鉅額交易
2021/12/08	27	67.03	13	67.68	66.50	14	154,290	0.01%
2021/12/07	17	66.98	2	67.20	66.50	15	155,413	0.01%
2021/12/06	16	67.28	2	67.30	67.30	14	157,496	0.01%
2021/12/03	4	67.78	33	68.11	68.30	-29	161,427	-0.02%
2021/12/02	350.1	67.57	347	66.92	66.70	3.1	163,851	0.00%	大買/大賣/
2021/12/01	20	65.70	50	66.26	67.00	-30	168,400	-0.02%
2021/11/30	12	64.63	18	64.67	63.70	-6	174,492	0.00%
2021/11/29	11	61.66	4	61.70	62.40	7	176,863	0.00%
2021/11/26	43	62.99	33.3	64.30	62.50	9.7	179,329	0.01%
2021/11/25	6	62.75	0	0.00	63.00	6	179,305	0.00%
2021/11/24	3	62.63	3	62.60	63.10	0	181,593	0.00%
2021/11/23	21.2	63.49	110	63.03	63.20	-88.9	182,867	-0.05%	大賣/
2021/11/22	4	64.90	2	64.75	64.70	2	184,922	0.00%
2021/11/19	53	64.54	78	64.96	65.10	-25	186,137	-0.01%
2021/11/18	4	63.30	2	63.10	63.10	2	182,947	0.00%
2021/11/17	2.5	63.58	9.9	63.50	63.60	-7.4	184,279	0.00%
2021/11/16	1	63.40	3	63.50	63.00	-2	184,786	0.00%
2021/11/15	1	63.70	3	63.00	63.40	-2	186,481	0.00%
2021/11/12	4	62.93	21	63.42	62.60	-17	188,427	-0.01%
2021/11/11	19.5	62.36	9	62.30	62.20	10.5	189,154	0.01%
2021/11/10	10	63.13	3	63.30	63.10	7	189,715	0.00%
2021/11/09	31	63.40	42	63.90	63.10	-11	191,332	-0.01%
2021/11/08	11.2	61.81	22	62.05	62.50	-10.9	190,271	-0.01%
2021/11/05	33	60.46	35.2	59.82	60.40	-2.2	190,764	0.00%
2021/11/04	1	58.80	1	58.60	58.60	0	192,895	0.00%
2021/11/03	16	59.32	18	59.27	59.20	-2	195,092	0.00%
2021/11/02	4	59.28	75.5	59.49	59.00	-71.5	199,333	-0.04%
2021/11/01	46.5	57.85	3	58.23	57.60	43.5	204,102	0.02%
2021/10/29	32.2	58.31	16	58.71	58.00	16.2	207,060	0.01%
2021/10/28	77.2	60.43	20	60.03	59.80	57.2	207,601	0.03%
2021/10/27	2	60.65	220	60.72	61.90	-218	208,713	-0.10%	大賣/鉅額交易
2021/10/26	209	59.91	71	60.03	59.80	138	216,764	0.06%	大買/鉅額交易
2021/10/25	51	59.18	17.1	58.58	59.40	33.9	221,055	0.02%
2021/10/22	14	57.85	13	58.36	58.30	1	222,346	0.00%
2021/10/21	29	58.33	3	58.53	58.00	26	222,596	0.01%
2021/10/20	22.1	59.02	22	58.71	58.70	0.1	222,697	0.00%
2021/10/19	1	58.90	3	59.53	59.60	-2	223,659	0.00%
2021/10/18	4	58.80	4	59.03	58.40	0	225,815	0.00%
2021/10/15	19	58.73	87	59.33	59.10	-68	227,165	-0.03%
2021/10/14	7	57.06	8	57.05	56.70	-1	225,464	0.00%
2021/10/13	70.1	57.21	61	56.54	56.40	9.1	225,859	0.00%
2021/10/12	112.1	58.95	3	58.57	58.50	109.1	226,298	0.05%	大買/鉅額交易
2021/10/08	15	61.78	11	61.36	61.10	4	226,624	0.00%
2021/10/07	16	61.46	12	62.28	62.50	4	226,702	0.00%
2021/10/06	35	60.23	150.5	60.44	59.90	-115.5	228,538	-0.05%	大賣/鉅額交易
2021/10/05	22	59.36	26	60.28	61.10	-4	228,826	0.00%
2021/10/04	37	61.50	39	61.04	60.80	-2	227,513	0.00%
2021/10/01	80.4	62.89	32	62.77	62.60	48.4	226,925	0.02%
2021/09/30	45	62.99	160	63.28	64.00	-115	226,314	-0.05%	大賣/鉅額交易
2021/09/29	131	63.48	14	63.01	63.00	117	226,711	0.05%	大買/鉅額交易
2021/09/28	26	65.58	15	65.30	65.30	11	227,442	0.00%
2021/09/27	20	66.33	9	66.26	66.30	11	227,193	0.00%
2021/09/24	11	66.57	129	66.31	67.00	-118	227,197	-0.05%	大賣/鉅額交易
2021/09/23	50.1	65.26	1	65.30	65.20	49.1	226,613	0.02%
2021/09/22	18	63.66	16	64.13	64.60	2	226,395	0.00%
2021/09/17	17	65.85	20	66.60	65.60	-3	224,836	0.00%
2021/09/16	82	66.16	22	66.99	66.20	60	224,081	0.03%
2021/09/15	10	66.00	8.5	65.96	65.60	1.5	224,225	0.00%
2021/09/14	42.1	66.55	23	66.13	66.00	19.1	225,039	0.01%
2021/09/13	35	67.46	59	67.00	66.80	-24	223,865	-0.01%
2021/09/10	20	68.07	136	68.26	68.20	-116	223,169	-0.05%	大賣/鉅額交易
2021/09/09	72	67.43	39	66.96	67.50	33	221,764	0.01%
2021/09/08	182.1	66.35	23	66.58	65.80	159.1	218,820	0.07%	大買/鉅額交易
2021/09/07	205.2	68.50	210	68.69	68.20	-4.8	215,053	0.00%	大買/大賣/
2021/09/06	108	70.21	83	70.57	69.90	25	212,662	0.01%	大買/
2021/09/03	146	68.50	242	67.55	70.00	-96	204,593	-0.05%	大買/大賣/
2021/09/02	704	64.74	659	65.33	64.00	45	195,999	0.02%	大買/大賣/
2021/09/01	6	64.12	22.2	63.88	64.10	-16.2	192,509	-0.01%
2021/08/31	25.2	62.31	16	62.03	63.10	9.2	189,981	0.00%
2021/08/30	33	62.65	236	62.39	62.80	-203	190,031	-0.11%	大賣/鉅額交易
2021/08/27	1	61.30	25.2	61.33	61.70	-24.2	190,944	-0.01%
2021/08/26	85	60.98	48	61.69	61.20	37	194,441	0.02%
2021/08/25	39	59.57	136	59.64	60.00	-97	192,041	-0.05%	大賣/
2021/08/24	17	59.01	21	59.42	58.40	-4	190,862	0.00%
2021/08/23	17	57.94	52	58.28	58.60	-35	191,231	-0.02%
2021/08/20	101	56.00	85	55.86	55.70	16	192,128	0.01%	大買/
2021/08/19	74.2	56.60	126	56.24	55.50	-51.8	192,546	-0.03%	大賣/
2021/08/18	34	55.70	45	57.20	58.10	-11	193,631	-0.01%
2021/08/17	12	57.43	10.3	57.63	56.10	1.7	196,851	0.00%
2021/08/16	92	57.10	13	57.10	57.10	79	196,980	0.04%
2021/08/13	46	58.98	40	58.55	57.60	6	197,048	0.00%
2021/08/12	57	60.42	55	61.15	60.10	2	196,154	0.00%
2021/08/11	138	59.45	106	59.89	59.90	32	196,919	0.02%	大買/大賣/
2021/08/10	214	60.37	79	60.82	59.80	135	197,634	0.07%	大買/鉅額交易
2021/08/09	63	62.29	10	62.14	61.90	53	196,248	0.03%
2021/08/06	186	62.41	86	62.88	62.10	100	196,697	0.05%	大買/
2021/08/05	201	63.05	147	62.84	63.40	54	196,315	0.03%	大買/大賣/
2021/08/04	32	60.15	41	60.10	60.50	-9	194,189	0.00%
2021/08/03	74	58.71	91	59.11	59.40	-17	193,725	-0.01%
2021/08/02	33.1	57.65	59	57.87	57.50	-25.9	191,338	-0.01%
2021/07/30	65	57.93	122	57.45	57.80	-57	188,495	-0.03%	大賣/
2021/07/29	6	54.40	139	54.33	54.60	-133	179,878	-0.07%	大賣/鉅額交易
2021/07/28	56	51.29	6	51.20	51.80	50	176,069	0.03%
2021/07/27	17	53.21	3	53.23	53.10	14	178,514	0.01%
2021/07/26	12	53.77	58	54.11	53.70	-46	181,917	-0.03%
2021/07/23	13	53.05	49	53.31	52.70	-36	187,218	-0.02%
2021/07/22	20	51.97	50	51.76	52.00	-30	188,632	-0.02%
2021/07/21	65	51.39	6	50.95	50.80	59	190,095	0.03%
2021/07/20	40	52.35	26	52.38	52.40	14	195,256	0.01%
2021/07/19	65	52.69	2	52.60	52.60	63	200,696	0.03%
2021/07/16	99	53.51	6	53.92	53.70	93	203,949	0.05%
2021/07/15	10	54.68	18	55.01	55.10	-8	201,826	0.00%
2021/07/14	14	54.38	5	54.40	54.00	9	200,744	0.00%
2021/07/13	43	54.56	41	54.59	53.90	2	201,185	0.00%
2021/07/12	12	53.71	90	53.51	53.20	-78	201,242	-0.04%
2021/07/09	69	52.22	4	52.20	52.20	65	201,357	0.03%
2021/07/08	10	53.29	2	53.10	53.10	8	205,296	0.00%
2021/07/07	12	53.48	1.5	53.56	53.60	10.5	210,791	0.00%
2021/07/06	15	54.04	0	0.00	53.40	15	211,289	0.01%
2021/07/05	19	54.34	36	54.20	54.40	-17	212,427	-0.01%
2021/07/02	1	52.70	1	52.60	52.60	0	213,850	0.00%
2021/07/01	22	52.76	39	52.25	52.10	-17	214,474	-0.01%
2021/06/30	3	53.30	9	53.20	53.10	-6	214,764	0.00%
2021/06/29	66	53.05	41	53.40	53.00	25	214,644	0.01%
2021/06/28	5	52.64	3	52.87	52.60	2	215,960	0.00%
2021/06/25	11	53.39	28	53.46	52.90	-17	217,559	-0.01%
2021/06/24	3.5	52.45	15	53.27	53.00	-11.5	218,122	-0.01%
2021/06/23	6	52.88	15	52.49	53.00	-9	219,329	0.00%
2021/06/22	8	51.18	11	51.64	51.00	-3	219,453	0.00%
2021/06/21	25	51.40	407	51.40	51.20	-382	219,966	-0.17%	大賣/鉅額交易
2021/06/18	16	53.21	4	52.90	52.20	12	220,846	0.01%
2021/06/17	403	52.80	4.1	52.95	53.30	398.9	221,630	0.18%	大買/鉅額交易
2021/06/16	2	52.20	3	52.63	52.40	-1	222,989	0.00%
2021/06/15	8	53.15	21	53.55	53.70	-13	223,236	-0.01%
2021/06/11	8	52.08	18	51.95	51.80	-10	222,026	0.00%
2021/06/10	1	51.00	7.1	51.25	51.50	-6.1	222,244	0.00%
2021/06/09	46.1	51.11	2	50.70	50.70	44.1	221,925	0.02%
2021/06/08	6	52.55	10	52.78	52.20	-4	221,461	0.00%
2021/06/07	38	52.23	2	52.30	52.30	36	223,670	0.02%
2021/06/04	23	53.44	2	53.90	53.00	21	223,801	0.01%
2021/06/03	16	53.46	78	54.47	55.00	-62	223,877	-0.03%
2021/06/02	11	52.12	5	52.12	52.00	6	221,041	0.00%
2021/06/01	19	53.04	21	52.62	52.20	-2	224,901	0.00%
2021/05/31	25	52.69	28	52.68	53.00	-3	228,735	0.00%
2021/05/28	46	52.10	10.2	52.43	52.40	35.8	230,090	0.02%
2021/05/27	7.1	50.64	3	50.53	50.60	4.1	229,204	0.00%
2021/05/26	25.1	52.05	1	51.90	51.30	24.1	229,354	0.01%
2021/05/25	15	51.49	159	52.12	51.90	-144	227,199	-0.06%	大賣/鉅額交易
2021/05/24	4	47.86	29	47.80	48.70	-25	223,725	-0.01%
2021/05/21	14	47.29	5	47.87	46.95	9	224,496	0.00%
2021/05/20	48	47.39	21	46.69	46.50	27	225,101	0.01%
2021/05/19	28	48.15	12	48.38	48.30	16	225,450	0.01%
2021/05/18	2	46.53	29	47.40	48.30	-27	226,715	-0.01%
2021/05/17	23	44.28	29	44.43	43.95	-6	227,959	0.00%
2021/05/14	62	48.04	15	47.66	46.80	47	226,508	0.02%
2021/05/13	12.3	46.94	46	46.50	47.55	-33.7	224,177	-0.02%
2021/05/12	37.3	46.55	39	46.29	46.35	-1.8	221,624	0.00%
2021/05/11	91.5	49.81	57	49.69	49.00	34.5	219,733	0.02%
2021/05/10	42	52.86	4	53.08	52.50	38	219,044	0.02%
2021/05/07	31	53.63	57.1	53.68	54.00	-26.1	221,613	-0.01%
2021/05/06	45.1	51.31	5	51.58	51.30	40.1	226,306	0.02%
2021/05/05	34	53.21	66.1	53.06	51.80	-32.1	227,233	-0.01%
2021/05/04	176.6	52.15	110.3	53.58	54.60	66.3	229,142	0.03%	大買/大賣/
2021/05/03	136.3	54.30	165	53.68	53.00	-28.7	228,674	-0.01%	大買/大賣/
2021/04/29	161	57.54	17	57.84	56.70	144	230,317	0.06%	大買/鉅額交易
2021/04/28	49	60.16	7	60.01	60.00	42	228,526	0.02%
2021/04/27	139	60.86	68	60.54	60.50	71	232,303	0.03%	大買/
2021/04/26	108	60.84	524	61.04	61.80	-416	236,109	-0.18%	大買/大賣/鉅額交易
2021/04/23	20	56.72	32	56.71	57.00	-12	230,773	-0.01%
2021/04/22	55	55.37	163	55.38	54.80	-108	228,997	-0.05%	大賣/鉅額交易
2021/04/21	37	53.71	7	53.70	53.40	30	226,692	0.01%
2021/04/20	47	54.03	18	54.14	54.10	29	228,949	0.01%
2021/04/19	24	54.35	13	54.83	54.60	11	235,189	0.00%
2021/04/16	392	54.68	25	54.48	54.00	367	240,137	0.15%	大買/鉅額交易
2021/04/15	69	52.54	7	52.66	53.10	62	241,357	0.03%
2021/04/14	35	52.57	10	53.04	52.70	25	241,522	0.01%
2021/04/13	50	54.63	60	55.80	54.40	-10	240,762	0.00%
2021/04/12	16	53.73	22	53.84	53.60	-6	237,050	0.00%
2021/04/09	31	54.35	27	53.28	53.00	4	241,518	0.00%
2021/04/08	15	52.86	92	53.62	54.00	-77	243,006	-0.03%
2021/04/07	33	50.90	7	51.34	51.50	26	239,782	0.01%
2021/04/06	1	50.80	0	0.00	50.70	1	242,246	0.00%
2021/04/01	2	50.50	12	50.69	50.50	-10	244,090	0.00%
2021/03/31	26	50.62	11	50.36	50.20	15	244,287	0.01%
2021/03/30	47	50.41	60	49.66	50.60	-13	242,849	-0.01%
2021/03/29	12	50.17	18	50.14	49.35	-6	242,308	0.00%
2021/03/26	7	49.81	95	49.86	49.75	-88	243,398	-0.04%
2021/03/25	2	48.45	86	48.31	48.65	-84	243,884	-0.03%
2021/03/24	13	47.48	7	47.84	47.15	6	245,038	0.00%
2021/03/23	24	48.81	192	48.63	48.50	-168	246,230	-0.07%	大賣/鉅額交易
2021/03/22	35	47.20	91	47.37	48.20	-56	247,475	-0.02%
2021/03/19	39	46.03	15	46.15	46.05	24	249,146	0.01%
2021/03/18	57	47.84	39	47.33	47.05	18	249,945	0.01%
2021/03/17	37	47.84	8	48.23	48.00	29	253,779	0.01%
2021/03/16	12	48.25	3	48.68	48.30	9	259,559	0.00%
2021/03/15	22	48.27	6	48.20	48.15	16	263,046	0.01%
2021/03/12	126	49.38	40	49.42	49.10	86	267,717	0.03%	大買/
2021/03/11	114	48.65	7.6	48.49	48.65	106.4	273,563	0.04%	大買/鉅額交易
2021/03/10	28	46.89	7	47.05	46.55	21	277,768	0.01%
2021/03/09	79	45.66	80.4	45.78	46.35	-1.4	281,584	0.00%
2021/03/08	30	46.91	17	47.55	46.10	13	279,964	0.00%
2021/03/05	124.2	47.46	76	47.46	47.05	48.2	279,670	0.02%	大買/
2021/03/04	89.7	50.04	12	49.45	49.05	77.7	280,814	0.03%
2021/03/03	77	51.57	35	52.29	51.90	42	277,600	0.02%
2021/03/02	14.2	53.77	14	54.49	52.70	0.2	277,265	0.00%
2021/02/26	37	54.41	12	54.43	54.20	25	278,990	0.01%
2021/02/25	7	55.76	3	55.90	55.70	4	285,862	0.00%
2021/02/24	49	55.46	11	55.30	54.70	38	287,486	0.01%
2021/02/23	27	55.16	3	55.43	55.80	24	288,251	0.01%
2021/02/22	23	57.43	20	57.93	56.80	3	286,113	0.00%
2021/02/19	27	57.54	6	57.53	57.20	21	284,431	0.01%
2021/02/18	55	58.01	66.1	58.18	58.20	-11.1	283,948	0.00%
2021/02/17	19	57.52	422	57.23	57.60	-403	282,216	-0.14%	大賣/鉅額交易
2021/02/05	17	52.76	24	52.31	52.90	-7	277,808	0.00%
2021/02/04	2	52.00	109	51.62	51.90	-107	277,255	-0.04%	大賣/鉅額交易
2021/02/03	59	52.54	67	52.63	52.00	-8	277,173	0.00%
2021/02/02	38	52.42	58	52.50	52.60	-20	277,054	-0.01%
2021/02/01	48	50.55	57	50.33	50.80	-9	276,313	0.00%
2021/01/29	89	51.49	95	51.66	50.00	-6	274,763	0.00%
2021/01/28	186	51.83	89	52.01	51.20	97	273,768	0.04%	大買/
2021/01/27	134	55.09	63	55.34	54.80	71	271,490	0.03%	大買/
2021/01/26	182	56.25	163.6	56.36	54.80	18.4	270,399	0.01%	大買/大賣/
2021/01/25	398	57.79	117	57.85	57.20	281	269,975	0.10%	大買/大賣/鉅額交易
2021/01/22	228	55.96	372	54.72	56.50	-144	272,749	-0.05%	大買/大賣/鉅額交易
2021/01/21	129	53.59	342	53.97	54.00	-213	270,443	-0.08%	大買/大賣/鉅額交易
2021/01/20	331	53.56	281.2	53.60	52.10	49.8	267,640	0.02%	大買/大賣/
2021/01/19	266.2	51.15	308	51.57	53.00	-41.8	262,034	-0.02%	大買/大賣/
2021/01/18	169	49.54	181	48.08	49.65	-12	255,978	0.00%	大買/大賣/
2021/01/15	32	49.63	48	50.35	48.75	-16	259,578	-0.01%
2021/01/14	340	50.28	730	49.73	49.90	-390	261,157	-0.15%	大買/大賣/鉅額交易
2021/01/13	431	50.00	254	49.56	50.00	177	263,699	0.07%	大買/大賣/鉅額交易
2021/01/12	819	50.02	868	49.90	48.45	-49	261,069	-0.02%	大買/大賣/
2021/01/11	520	48.53	263.9	49.54	50.00	256.1	255,158	0.10%	大買/大賣/鉅額交易
2021/01/08	30	47.31	54	47.60	47.85	-24	251,534	-0.01%
2021/01/07	140	46.43	110	46.62	46.20	30	249,709	0.01%	大買/大賣/
2021/01/06	86	47.31	76	47.19	46.95	10	251,363	0.00%
2021/01/05	16	45.84	43	45.48	46.35	-27	249,911	-0.01%
2021/01/04	214	45.32	195	45.02	45.55	19	252,392	0.01%	大買/大賣/
2020/12/31	178	46.93	81	46.90	47.15	97	256,407	0.04%	大買/
2020/12/30	15	47.95	37.1	47.79	48.30	-22.1	256,667	-0.01%
2020/12/29	29	48.02	14	48.02	47.40	15	257,885	0.01%
2020/12/28	124	48.00	64	47.80	48.60	60	258,927	0.02%	大買/
2020/12/25	18	46.73	18	47.13	46.75	0	262,346	0.00%
2020/12/24	13	46.62	15	46.43	46.55	-2	269,780	0.00%
2020/12/23	25	46.14	10	46.40	46.10	15	274,926	0.01%
2020/12/22	134	47.59	539	47.73	45.70	-405	276,172	-0.15%	大買/大賣/鉅額交易
2020/12/21	72	46.87	162	46.92	47.45	-90	277,199	-0.03%	大賣/
2020/12/18	88	46.59	52	46.54	45.85	36	276,257	0.01%
2020/12/17	23	45.67	20	45.52	46.05	3	274,462	0.00%
2020/12/16	44	45.56	122	45.30	44.90	-78	273,317	-0.03%	大賣/
2020/12/15	122.1	44.89	16	44.83	44.00	106.1	271,430	0.04%	大買/鉅額交易
2020/12/14	180	45.38	188	45.81	46.15	-8	269,128	0.00%	大買/大賣/
2020/12/11	84	46.51	33	46.16	46.10	51	270,358	0.02%
2020/12/10	219	47.68	176.8	47.82	47.30	42.2	270,192	0.02%	大買/大賣/
2020/12/09	93	49.60	50.6	49.78	49.90	42.4	264,897	0.02%
2020/12/08	206	50.26	184.7	50.49	50.90	21.3	260,861	0.01%	大買/大賣/
2020/12/07	417	49.53	312	49.55	50.00	105	256,889	0.04%	大買/大賣/鉅額交易
2020/12/04	342	45.72	357	45.74	47.60	-15	251,449	-0.01%	大買/大賣/
2020/12/03	356	42.90	306	43.22	43.30	50	248,519	0.02%	大買/大賣/
2020/12/02	23	41.54	101	41.69	41.45	-78	243,137	-0.03%	大賣/
2020/12/01	5	41.12	19	41.36	41.55	-14	241,576	-0.01%
2020/11/30	194	40.36	165.1	40.62	40.50	28.9	239,844	0.01%	大買/大賣/
2020/11/27	17	39.20	19	39.27	39.15	-2	233,880	0.00%
2020/11/26	156	38.74	132.3	38.11	39.50	23.8	231,988	0.01%	大買/大賣/
2020/11/25	197.3	38.38	55	38.46	38.45	142.3	229,735	0.06%	大買/鉅額交易
2020/11/24	312	38.52	818	38.55	38.15	-506	226,439	-0.22%	大買/大賣/鉅額交易
2020/11/23	430	35.04	132	35.24	36.35	298	218,043	0.14%	大買/大賣/鉅額交易
2020/11/20	32	32.66	43	32.95	33.05	-11	215,778	-0.01%
2020/11/19	1	32.00	30.1	32.10	32.10	-29.1	213,792	-0.01%
2020/11/18	2	32.20	6	32.39	32.35	-4	214,498	0.00%
2020/11/17	10	32.47	3	32.27	32.15	7	215,791	0.00%
2020/11/16	9	32.08	441	32.01	32.20	-432	216,462	-0.20%	大賣/鉅額交易
2020/11/13	5	31.14	2	31.25	31.30	3	215,302	0.00%
2020/11/12	402	31.58	11	31.40	31.10	391	216,126	0.18%	大買/鉅額交易
2020/11/11	13	31.16	5	31.05	31.00	8	216,593	0.00%
2020/11/10	45	31.12	35.1	31.88	31.00	9.9	217,094	0.00%
2020/11/09	16	31.55	324	31.51	31.80	-308	216,899	-0.14%	大賣/鉅額交易
2020/11/06	254	30.99	7	30.52	30.50	247	217,077	0.11%	大買/鉅額交易
2020/11/05	93	30.50	43	30.54	30.55	50	217,005	0.02%
2020/11/04	166	31.05	181	31.22	31.65	-15	216,595	-0.01%	大買/大賣/
2020/11/03	10	30.15	2	30.38	29.80	8	216,920	0.00%
2020/11/02	33	30.04	1,230	29.68	29.65	-1,197	220,328	-0.54%	大賣/鉅額交易
2020/10/30	1,165	31.93	49	31.40	30.70	1,116	219,943	0.51%	大買/鉅額交易
2020/10/29	278	32.66	265	33.00	32.95	13	217,143	0.01%	大買/大賣/
2020/10/28	273	32.80	26	32.91	32.65	247	218,541	0.11%	大買/鉅額交易
2020/10/27	3	32.88	1,007	33.53	33.50	-1,004	217,825	-0.46%	大賣/鉅額交易
2020/10/26	11	33.05	87.3	33.04	33.00	-76.3	218,924	-0.03%
2020/10/23	1,114	32.96	28	33.11	32.75	1,086	220,941	0.49%	大買/鉅額交易
2020/10/22	74	31.92	1,366	32.25	33.00	-1,292	224,162	-0.58%	大賣/鉅額交易
2020/10/21	256	31.80	28	32.31	31.35	228	225,211	0.10%	大買/鉅額交易
2020/10/20	10	30.96	13	30.93	31.20	-3	228,458	0.00%
2020/10/19	280	31.01	4.1	31.28	31.00	275.9	233,401	0.12%	大買/鉅額交易
2020/10/16	538	31.15	513	30.68	30.65	25	233,062	0.01%	大買/大賣/
2020/10/15	484	31.95	30	32.26	31.55	454	232,801	0.20%	大買/鉅額交易
2020/10/14	334	32.27	70	31.91	32.20	264	230,771	0.11%	大買/鉅額交易
2020/10/13	143	31.47	117	31.67	31.55	26	227,533	0.01%	大買/大賣/
2020/10/12	281	31.86	229.8	32.04	32.05	51.2	226,270	0.02%	大買/大賣/
2020/10/08	685	31.25	572.5	31.53	32.20	112.5	221,966	0.05%	大買/大賣/鉅額交易
2020/10/07	359	28.81	332	29.06	29.50	27	212,706	0.01%	大買/大賣/
2020/10/06	39	28.46	3	28.77	28.35	36	209,187	0.02%
2020/10/05	60	28.54	15.3	29.04	28.70	44.7	206,113	0.02%
2020/09/30	11	28.25	412	28.74	28.55	-401	201,557	-0.20%	大賣/鉅額交易
2020/09/29	659	28.41	31	28.59	27.50	628	195,034	0.32%	大買/鉅額交易
2020/09/28	40	27.07	466	27.19	27.50	-426	187,327	-0.23%	大賣/鉅額交易
2020/09/25	347	25.22	53	24.92	25.00	294	181,466	0.16%	大買/鉅額交易
2020/09/24	112	26.00	5	26.01	25.95	107	178,829	0.06%	大買/鉅額交易
2020/09/23	130	25.58	528	25.80	26.00	-398	174,971	-0.23%	大買/大賣/鉅額交易
2020/09/22	226	25.19	4	25.13	25.10	222	172,416	0.13%	大買/鉅額交易
2020/09/21	203	25.30	200	25.30	25.15	3	171,116	0.00%	大買/大賣/
2020/09/18	1	26.20	9	25.93	25.80	-8	169,782	0.00%
2020/09/17	202	25.50	211	25.75	25.75	-9	168,475	-0.01%	大買/大賣/
2020/09/16	218	26.12	27	26.24	25.70	191	167,137	0.11%	大買/鉅額交易
2020/09/15	5	24.86	41	25.07	25.30	-36	162,702	-0.02%
2020/09/14	5	23.91	9	23.82	23.90	-4	157,334	0.00%
2020/09/11	10	23.06	7	23.14	23.00	3	155,903	0.00%
2020/09/10	22	23.81	50	23.78	23.35	-28	155,781	-0.02%
2020/09/09	24	23.72	65.1	23.38	23.70	-41.1	154,437	-0.03%
2020/09/08	133	23.65	34	23.16	22.70	99	152,349	0.06%	大買/
2020/09/07	0	0.00	1	23.55	23.55	-1	148,508	0.00%
2020/09/04	1	21.20	5	21.25	21.45	-4	148,430	0.00%
2020/09/03	2	21.65	2	21.70	21.55	0	148,785	0.00%
2020/09/01	14	21.76	13	21.70	21.90	1	149,794	0.00%
2020/08/31	0	0.00	3	21.60	21.20	-3	149,325	0.00%
2020/08/28	3	21.90	3	22.02	21.90	0	148,811	0.00%
2020/08/27	13	21.91	0	0.00	21.95	13	148,737	0.01%
2020/08/26	30	22.15	23	21.80	22.35	7	148,110	0.00%
2020/08/25	24	22.39	11	22.12	22.15	13	147,630	0.01%
2020/08/24	8	22.49	14	22.40	22.60	-6	146,745	0.00%
2020/08/21	22	21.97	2	22.05	21.80	20	145,490	0.01%
2020/08/20	30	22.13	12	21.98	21.80	18	143,239	0.01%
2020/08/19	19	24.04	3	23.50	23.40	16	140,267	0.01%
2020/08/18	11	24.04	4.4	24.04	24.10	6.6	138,686	0.00%
2020/08/17	9	24.29	7	24.15	24.15	2	136,921	0.00%
2020/08/14	7	23.51	5.2	23.55	23.55	1.8	135,262	0.00%
2020/08/13	5	23.91	11	24.10	23.75	-6	134,243	0.00%
2020/08/12	35	24.01	43	24.55	23.95	-8	132,600	-0.01%
2020/08/11	3	25.42	4	25.51	25.00	-1	129,839	0.00%
2020/08/10	9	25.76	8	25.46	25.30	1	127,961	0.00%
2020/08/07	52	26.31	16	26.12	25.60	36	125,363	0.03%
2020/08/06	59.1	26.21	36	26.17	26.60	23.1	120,302	0.02%
2020/08/05	125	25.07	115	25.16	24.90	10	114,875	0.01%	大買/大賣/
2020/08/04	72	24.53	62	24.73	24.55	10	111,014	0.01%
2020/08/03	14	23.31	42	23.44	23.80	-28	106,398	-0.03%
2020/07/31	40	22.28	22	21.85	22.35	18	101,253	0.02%
2020/07/30	25	22.24	27	22.18	22.20	-2	99,549	0.00%
2020/07/29	30	21.94	72	21.76	22.40	-42	95,968	-0.04%
2020/07/28	238	22.60	212	23.07	22.25	26	91,652	0.03%	大買/大賣/
2020/07/27	35	20.93	55	20.84	21.70	-20	82,739	-0.02%
2020/07/24	68	20.00	93	19.78	19.75	-25	76,213	-0.03%
2020/07/23	10	18.78	169	19.17	19.25	-159	70,753	-0.22%	大賣/鉅額交易
2020/07/22	39	17.28	2.1	17.45	17.50	36.9	66,088	0.06%
2020/07/21	14	17.10	116	17.20	17.15	-102	65,883	-0.15%	大賣/鉅額交易
2020/07/20	25	16.55	10	16.56	16.55	15	65,012	0.02%
2020/07/17	17	16.36	1	16.40	16.40	16	64,095	0.02%
2020/07/16	4.1	16.53	15	16.56	16.60	-10.9	64,152	-0.02%
2020/07/15	0	0.00	2	16.30	16.00	-2	62,618	0.00%
2020/07/14	8	16.95	0	0.00	16.80	8	62,775	0.01%
2020/07/13	5	16.86	5	16.91	17.05	0	62,180	0.00%
2020/07/10	12	16.51	2	16.50	16.45	10	61,684	0.02%
2020/07/08	6	16.72	12	16.68	16.65	-6	63,075	-0.01%
2020/07/07	1	16.80	15	16.85	16.60	-14	62,881	-0.02%
2020/07/06	0	16.55	0	0.00	16.65	0	62,207	0.00%
2020/07/03	12	16.43	5	16.44	16.45	7	62,278	0.01%
2020/07/02	22	16.25	4	16.26	16.35	18	62,516	0.03%
2020/07/01	3	16.15	2	16.05	16.10	1	62,902	0.00%
2020/06/29	17	15.68	12	15.75	15.55	5	63,526	0.01%
2020/06/24	6	15.75	23	15.78	15.75	-17	63,503	-0.03%
2020/06/22	0	0.00	20	15.66	15.70	-20	63,808	-0.03%
2020/06/19	1	15.45	5	15.50	15.40	-4	66,262	-0.01%
2020/06/18	6	15.30	0	0.00	15.35	6	66,975	0.01%
2020/06/17	21	15.27	0	0.00	15.30	21	67,019	0.03%
2020/06/16	2	15.45	3	15.52	15.50	-1	68,462	0.00%
2020/06/15	15	15.39	1	15.50	15.40	14	69,937	0.02%
2020/06/12	20.4	15.70	2	15.70	15.70	18.4	70,087	0.03%
2020/06/11	110.2	15.90	10	16.00	16.05	100.2	70,867	0.14%	大買/
2020/06/10	5	16.51	0	0.00	16.60	5	70,671	0.01%
2020/06/09	0	0.00	1	17.05	16.85	-1	72,624	0.00%
2020/06/08	20	17.16	9	17.04	17.05	11	73,559	0.01%
2020/06/05	0	0.00	47	16.34	16.50	-47	72,417	-0.06%
2020/06/04	0	0.00	1	16.25	16.30	-1	72,981	0.00%
2020/06/03	2	16.10	105	16.19	16.20	-103	72,786	-0.14%	大賣/鉅額交易
2020/06/01	16	15.66	8	15.66	15.65	8	73,068	0.01%
2020/05/28	0	0.00	2	15.35	15.35	-2	74,379	0.00%
2020/05/27	5	15.20	3	15.15	15.10	2	75,122	0.00%
2020/05/21	0	0.00	10	15.19	15.30	-10	76,919	-0.01%
2020/05/20	6	14.87	2	15.05	14.85	4	76,698	0.01%
2020/05/19	3	14.97	3	15.12	14.95	0	76,400	0.00%
2020/05/18	3	15.20	0	0.00	15.10	3	75,995	0.00%
2020/05/13	0	0.00	2	15.60	15.60	-2	76,364	0.00%
2020/05/12	11	15.42	0	0.00	15.45	11	76,944	0.01%
2020/05/11	16	15.60	18	15.79	15.60	-2	77,596	0.00%
2020/05/07	0	0.00	13	15.76	15.60	-13	78,182	-0.02%
2020/05/06	0	0.00	13	15.32	15.30	-13	78,550	-0.02%
2020/05/05	1.1	15.43	13	15.40	15.25	-11.9	80,599	-0.01%
2020/05/04	0.2	15.35	20	15.40	15.35	-19.8	81,314	-0.02%
2020/04/30	3	15.47	2	15.55	15.55	1	81,695	0.00%
2020/04/29	4	15.35	11	15.39	15.30	-7	81,874	-0.01%
2020/04/28	20	15.21	6	15.05	15.00	14	81,403	0.02%
2020/04/27	3	16.17	502	16.18	16.15	-499	80,048	-0.62%	大賣/鉅額交易
2020/04/24	572	15.95	5	15.95	15.90	567	78,543	0.72%	大買/鉅額交易
2020/04/23	2	15.85	25	15.85	15.80	-23	77,286	-0.03%
2020/04/22	2	15.00	6	15.15	15.20	-4	75,120	-0.01%
2020/04/21	45	15.07	2	14.83	14.80	43	74,865	0.06%
2020/04/20	1	15.10	1	15.10	15.15	0	74,648	0.00%
2020/04/17	0	0.00	211	15.24	15.05	-211	74,265	-0.28%	大賣/鉅額交易
2020/04/16	3	14.85	1	14.90	14.90	2	73,090	0.00%
2020/04/15	2	14.95	7	15.10	15.10	-5	72,930	-0.01%
2020/04/14	2	15.05	12.2	14.99	15.15	-10.2	72,657	-0.01%
2020/04/13	13	14.82	20	14.88	14.80	-7	72,138	-0.01%
2020/04/10	0	0.00	1	14.30	14.30	-1	71,312	0.00%
2020/04/09	6	14.24	0	0.00	14.20	6	71,733	0.01%
2020/04/08	1	14.20	21	14.16	14.20	-20	71,607	-0.03%
2020/04/07	20	14.15	11	14.16	14.15	9	71,126	0.01%
2020/04/06	3	13.88	2	14.05	14.10	1	70,800	0.00%
2020/04/01	1	13.75	0	0.00	13.80	1	70,071	0.00%
2020/03/31	5	13.95	5	14.25	13.65	0	69,758	0.00%
2020/03/30	5	13.85	0	0.00	13.95	5	68,762	0.01%
2020/03/27	5	14.00	205	14.05	14.00	-200	68,543	-0.29%	大賣/鉅額交易
2020/03/26	1.1	14.05	7	14.14	14.10	-5.9	68,072	-0.01%
2020/03/25	8.1	14.10	15	14.22	14.10	-7	67,616	-0.01%
2020/03/24	6	13.88	0	0.00	13.85	6	65,443	0.01%
2020/03/23	1	13.70	6	13.73	13.75	-5	64,995	-0.01%
2020/03/20	14.1	13.96	6	14.33	13.85	8.1	65,609	0.01%
2020/03/19	16	13.28	5	13.53	13.70	11	64,182	0.02%
2020/03/18	7	13.79	6	13.86	13.80	1	62,953	0.00%
2020/03/17	2	13.75	2	13.83	13.75	0	63,999	0.00%
2020/03/16	12	14.01	2	13.85	13.90	10	62,787	0.02%
2020/03/13	3	13.83	18	14.23	14.05	-15	62,351	-0.02%
2020/03/12	6	14.35	1	14.30	14.35	5	59,958	0.01%
2020/03/11	103	14.80	0	0.00	14.80	103	59,482	0.17%	大買/鉅額交易
2020/03/10	11	15.02	0	0.00	14.95	11	62,360	0.02%
2020/03/09	120	15.14	2	15.10	15.05	118	64,150	0.18%	大買/鉅額交易
2020/03/06	152	15.50	0	0.00	15.45	152	63,632	0.24%	大買/鉅額交易
2020/03/05	157	15.87	1	15.75	15.70	156	63,539	0.25%	大買/鉅額交易
2020/03/04	2	15.65	110	15.71	15.80	-108	63,316	-0.17%	大賣/鉅額交易
2020/03/03	2	15.50	2	15.65	15.50	0	62,472	0.00%
2020/03/02	1	14.95	1	15.30	15.25	0	61,686	0.00%
2020/02/27	102	15.30	2	15.30	15.30	100	62,945	0.16%	大買/
2020/02/26	7	15.61	1	15.60	15.60	6	64,398	0.01%
2020/02/25	0	0.00	1	16.05	15.90	-1	64,107	0.00%
2020/02/24	1	15.95	0	0.00	15.80	1	64,165	0.00%
2020/02/21	6	16.12	1	16.05	16.05	5	64,377	0.01%
2020/02/20	5	16.29	7	16.35	16.30	-2	64,428	0.00%
2020/02/18	3.9	16.15	0	0.00	16.15	3.9	64,882	0.01%
2020/02/17	2	16.40	0	0.00	16.40	2	65,096	0.00%
2020/02/14	2	16.55	0	0.00	16.50	2	64,968	0.00%
2020/02/13	31	16.94	0	0.00	16.85	31	64,827	0.05%
2020/02/12	0	0.00	1	16.80	16.90	-1	64,256	0.00%
2020/02/11	0	0.00	7	16.74	16.70	-7	63,337	-0.01%
2020/02/10	0	0.00	2	16.50	16.40	-2	62,858	0.00%
2020/02/07	7	16.33	2	16.28	16.35	5	62,989	0.01%
2020/02/06	2	16.10	108	16.28	16.25	-106	62,509	-0.17%	大賣/鉅額交易
2020/02/05	4	15.60	4	15.61	15.50	0	61,453	0.00%
2020/01/31	10	15.04	0	0.00	14.90	10	61,934	0.02%
2020/01/30	103	15.20	35	15.10	15.10	68	61,854	0.11%	大買/
2020/01/17	0	0.00	1	16.00	16.00	-1	60,154	0.00%
2020/01/16	5	16.02	0	0.00	16.15	5	61,668	0.01%
2020/01/14	1	16.25	2	16.30	16.25	-1	61,416	0.00%
2020/01/10	2	16.10	2	16.15	16.15	0	60,958	0.00%
2020/01/09	7	16.06	0	0.00	16.05	7	60,708	0.01%
2020/01/07	2	15.90	0	0.00	16.00	2	60,145	0.00%
2020/01/06	7	16.09	0	0.00	16.05	7	60,234	0.01%
2020/01/03	17	16.49	0	0.00	16.30	17	60,126	0.03%
2019/12/30	9	16.50	0	0.00	16.55	9	59,074	0.02%
2019/12/27	0	0.00	4	16.68	16.70	-4	58,645	-0.01%
2019/12/26	5	16.46	0	0.00	16.55	5	58,263	0.01%
2019/12/25	6	16.55	1	16.70	16.65	5	58,263	0.01%
2019/12/24	0	0.00	0.2	16.50	16.55	-0.2	58,302	0.00%
2019/12/19	2	16.50	2	16.70	16.70	0	58,450	0.00%
2019/12/18	11	16.73	0	0.00	16.80	11	57,912	0.02%
2019/12/17	3	16.78	3	17.03	17.00	0	57,380	0.00%
2019/12/16	4	16.60	4	16.68	16.65	0	56,165	0.00%
2019/12/13	5	16.57	6	16.56	16.60	-1	55,271	0.00%
2019/12/12	0	0.00	12	16.66	16.60	-12	54,342	-0.02%
2019/12/11	6	16.27	0	0.00	16.25	6	52,102	0.01%
2019/12/10	10	16.45	2	16.40	16.45	8	51,432	0.02%
2019/12/09	4	16.30	0	0.00	16.25	4	50,851	0.01%
2019/12/06	2	16.20	11	16.25	16.20	-9	50,068	-0.02%
2019/12/05	3	16.10	135	16.17	16.55	-132	48,465	-0.27%	大賣/鉅額交易
2019/12/04	167	15.77	158	15.72	15.85	9	44,929	0.02%	大買/大賣/
2019/12/03	2	15.25	4	15.31	15.35	-2	42,212	0.00%
2019/12/02	0	0.00	1	15.20	15.10	-1	42,021	0.00%
2019/11/29	2	15.05	0	0.00	14.95	2	41,177	0.00%
2019/11/28	4	15.15	0	0.00	15.10	4	40,556	0.01%
2019/11/27	7	15.20	0	0.00	15.20	7	40,534	0.02%
2019/11/26	0	0.00	12	15.28	15.20	-12	40,022	-0.03%
2019/11/25	353	15.25	346	15.15	15.00	7	37,584	0.02%	大買/大賣/
2019/11/21	4	14.60	2	14.63	14.65	2	35,744	0.01%
2019/11/20	7	14.74	2	14.73	14.75	5	35,330	0.01%
2019/11/19	10	14.50	1	14.55	14.55	9	34,855	0.03%
2019/11/18	3	14.60	1	14.45	14.50	2	34,652	0.01%
2019/11/15	1	14.30	0	0.00	14.30	1	34,056	0.00%
2019/11/14	0	0.00	9	14.47	14.50	-9	33,776	-0.03%
2019/11/11	1	14.20	4	14.25	14.25	-3	32,902	-0.01%
2019/11/08	9	14.24	0	0.00	14.25	9	32,678	0.03%
2019/11/07	5	14.25	0	0.00	14.25	5	32,649	0.02%
2019/11/06	1	14.35	20	14.35	14.50	-19	32,375	-0.06%
2019/11/05	4	14.51	0	0.00	14.50	4	32,028	0.01%
2019/11/04	0	0.00	11	14.75	14.65	-11	31,829	-0.03%
2019/11/01	12	14.47	7	14.39	14.50	5	30,939	0.02%
2019/10/31	13	13.96	0	0.00	14.00	13	30,126	0.04%
2019/10/30	5.1	14.55	1	14.35	14.40	4.1	29,151	0.01%
2019/10/29	0	0.00	2	14.45	14.50	-2	29,072	-0.01%
2019/10/24	2	14.65	30	14.62	14.55	-28	29,021	-0.10%
2019/10/23	5	14.00	0	0.00	14.05	5	28,559	0.02%
2019/10/18	1	13.95	2	13.95	13.95	-1	29,156	0.00%
2019/10/17	5	13.70	0	0.00	13.80	5	28,861	0.02%
2019/10/16	0	0.00	50	13.65	13.75	-50	28,904	-0.17%
2019/10/15	51	13.70	8	13.70	13.70	43	29,141	0.15%
2019/10/03	6	13.34	50	13.30	13.40	-44	32,287	-0.14%
2019/10/02	2	13.50	0	0.00	13.50	2	32,361	0.01%
2019/10/01	50	13.60	0	0.00	13.65	50	32,555	0.15%
2019/09/26	2	13.90	0	0.00	13.60	2	32,347	0.01%
2019/09/20	0	0.00	2,223	13.80	13.80	-2,223	32,701	-6.80%	大賣/鉅額交易
2019/09/18	0	0.00	1	13.60	13.55	-1	33,046	0.00%
2019/09/17	1	13.50	0	0.00	13.55	1	33,172	0.00%
2019/09/11	0.3	13.60	0	0.00	13.70	0.3	34,415	0.00%
2019/09/04	3	13.42	3	13.55	13.60	0	36,117	0.00%
2019/08/21	0	0.00	1	13.50	13.50	-1	38,340	0.00%
2019/08/19	0	0.00	3	13.45	13.45	-3	38,550	-0.01%
2019/08/16	0	0.00	2	13.30	13.35	-2	38,945	-0.01%
2019/08/15	0	0.00	2	13.00	12.90	-2	38,708	-0.01%
2019/08/13	2	13.00	0	0.00	12.95	2	39,437	0.01%
2019/08/12	2	13.05	0	0.00	13.00	2	40,014	0.00%
2019/08/08	0	0.00	3	13.23	13.30	-3	40,174	-0.01%
2019/08/07	1	13.05	2	13.10	13.10	-1	40,616	0.00%
2019/08/06	0	0.00	1	12.80	13.00	-1	41,236	0.00%
2019/08/05	3	13.00	0	0.00	13.10	3	41,158	0.01%
2019/08/01	11	13.37	0	0.00	13.40	11	41,333	0.03%
2019/07/30	0	0.00	1	13.70	13.60	-1	41,547	0.00%
2019/07/29	1	13.35	0	0.00	13.40	1	42,451	0.00%
2019/07/25	1	13.60	1	13.55	13.55	0	43,076	0.00%
2019/07/24	10	13.80	2	13.83	13.85	8	42,599	0.02%
2019/07/23	0	0.00	1	13.65	13.60	-1	43,191	0.00%
2019/07/22	2	13.63	0	0.00	13.60	2	46,313	0.00%
2019/07/19	1	13.90	1	13.85	13.80	0	48,875	0.00%
2019/07/17	135	13.75	0	0.00	13.75	135	49,204	0.27%	大買/鉅額交易
2019/07/16	2	14.00	0	0.00	14.00	2	49,068	0.00%
2019/07/15	5	14.80	0	0.00	14.90	5	48,366	0.01%
2019/07/12	0	0.00	2	14.85	14.60	-2	48,061	0.00%
2019/07/11	0	0.00	4	14.96	14.95	-4	48,016	-0.01%
2019/07/10	0	0.00	138	14.64	14.65	-138	47,017	-0.29%	大賣/鉅額交易
2019/07/09	0.7	13.90	5	13.90	14.00	-4.3	46,368	-0.01%
2019/07/08	0	0.00	30	13.85	13.95	-30	46,253	-0.06%
2019/07/05	135	13.95	1	14.10	14.10	134	47,321	0.28%	大買/鉅額交易
2019/07/04	1	14.05	0	0.00	14.15	1	47,788	0.00%
2019/07/01	6	14.40	36	14.40	14.35	-30	50,484	-0.06%
2019/06/28	0	0.00	1	13.95	13.95	-1	50,026	0.00%
2019/06/27	0	0.00	100	14.10	14.00	-100	49,866	-0.20%
2019/06/26	2	13.90	130	13.86	13.80	-128	49,185	-0.26%	大賣/鉅額交易
2019/06/24	0	0.00	12	13.75	13.75	-12	48,326	-0.02%
2019/06/21	1	13.60	4	13.65	13.70	-3	48,122	-0.01%
2019/06/19	32	13.60	0	0.00	13.65	32	47,753	0.07%
2019/06/18	0	0.00	2	13.33	13.25	-2	47,401	0.00%
2019/06/17	3	13.85	0	0.00	13.65	3	47,025	0.01%
2019/06/13	2	13.65	2	13.75	13.75	0	46,850	0.00%
2019/06/12	0	0.00	2	13.45	13.55	-2	46,163	0.00%
2019/06/11	0	0.00	5	13.39	13.40	-5	45,955	-0.01%
2019/06/10	0	0.00	13	13.20	13.30	-13	45,689	-0.03%
2019/06/04	10	13.10	0	0.00	13.00	10	45,688	0.02%
2019/06/03	1	13.00	6	13.21	13.20	-5	45,972	-0.01%
2019/05/30	0	0.00	15	12.75	12.75	-15	45,499	-0.03%
2019/05/29	10	12.30	30	12.30	12.60	-20	45,236	-0.04%
2019/05/28	40	12.57	0	0.00	12.45	40	45,783	0.09%
2019/05/24	0	0.00	10	13.05	12.95	-10	45,415	-0.02%
2019/05/17	10	13.00	0	0.00	13.00	10	44,680	0.02%
2019/05/14	0	0.00	1	12.90	13.00	-1	44,227	0.00%
2019/05/09	0	0.00	1	13.15	13.15	-1	46,066	0.00%
2019/05/07	0	0.00	3	13.40	13.60	-3	45,337	-0.01%
2019/05/06	0	0.00	1	13.30	13.20	-1	45,164	0.00%
2019/05/03	0	0.00	1	13.90	13.85	-1	43,809	0.00%
2019/05/02	50	13.55	1	13.40	13.55	49	42,513	0.12%
2019/04/30	4	13.41	4	13.45	13.45	0	42,220	0.00%
2019/04/29	0	0.00	53	13.40	13.35	-53	42,178	-0.13%
2019/04/26	27	13.27	17	13.27	13.45	10	41,481	0.02%
2019/04/25	50	12.75	10	12.88	13.10	40	38,536	0.10%
2019/04/17	10	12.25	0	0.00	12.20	10	35,726	0.03%
2019/04/16	0	0.00	1	12.10	12.10	-1	35,067	0.00%
2019/04/12	0	0.00	6	12.16	12.20	-6	35,422	-0.02%
2019/04/11	55	12.29	100	12.30	12.10	-45	35,956	-0.13%
2019/04/10	1	12.25	3	12.25	12.25	-2	34,781	-0.01%
2019/04/09	1	12.10	7	12.25	12.30	-6	34,256	-0.02%
2019/04/08	105	12.03	0	0.00	11.90	105	33,154	0.32%	大買/鉅額交易
2019/04/01	1	11.60	0	0.00	11.55	1	31,542	0.00%
2019/03/29	2	11.65	0	0.00	11.65	2	31,407	0.01%
2019/03/28	2	11.65	0	0.00	11.65	2	32,107	0.01%
2019/03/27	1	11.65	0	0.00	11.65	1	32,459	0.00%
2019/03/26	1	11.65	0	0.00	11.65	1	33,005	0.00%
2019/03/25	1	11.75	0	0.00	11.65	1	33,511	0.00%
2019/03/20	0	0.00	1	11.60	11.55	-1	34,507	0.00%
2019/03/19	0.2	11.65	0	0.00	11.70	0.2	34,849	0.00%
2019/03/13	1	11.55	0	0.00	11.55	1	36,052	0.00%
2019/03/12	1	11.60	1	11.65	11.65	0	36,451	0.00%
2019/03/11	2	11.55	7	11.55	11.45	-5	37,138	-0.01%
2019/03/08	4	11.66	100	11.65	11.60	-96	37,617	-0.26%
2019/03/07	2	11.90	1	11.80	11.85	1	38,987	0.00%
2019/03/06	0	0.00	1	11.60	11.70	-1	38,863	0.00%
2019/03/04	2	11.33	0	0.00	11.45	2	39,877	0.01%
2019/02/27	1	11.40	0	0.00	11.45	1	40,127	0.00%
2019/02/25	1	11.55	0	0.00	11.65	1	39,659	0.00%
2019/02/22	1	11.40	0	0.00	11.50	1	39,200	0.00%
2019/02/20	0	0.00	10	11.40	11.40	-10	39,426	-0.03%
2019/02/19	2	11.40	0	0.00	11.45	2	40,431	0.00%
2019/02/18	100	11.50	0	0.00	11.45	100	41,654	0.24%
2019/02/15	0	0.00	1	11.40	11.40	-1	42,594	0.00%
2019/02/14	0	0.00	14	11.25	11.30	-14	43,956	-0.03%
2019/02/12	1	10.90	0	0.00	11.10	1	45,915	0.00%
2019/02/11	11	10.95	0	0.00	10.85	11	47,306	0.02%
2019/01/30	9.2	11.37	0	0.00	11.35	9.2	47,633	0.02%
2019/01/28	0	0.00	2	11.85	11.85	-2	52,803	0.00%
2019/01/25	0	0.00	125	11.85	11.95	-125	53,416	-0.23%	大賣/鉅額交易
2019/01/21	126	11.70	0	0.00	11.70	126	56,913	0.22%	大買/鉅額交易
2019/01/18	0	0.00	5	11.40	11.40	-5	58,168	-0.01%
2019/01/09	0	0.00	10	11.15	11.10	-10	61,333	-0.02%
2018/12/18	0	0.00	2	11.25	11.20	-2	64,141	0.00%
2018/12/14	0	0.00	1	11.30	11.35	-1	63,758	0.00%
2018/12/13	1	11.45	0	0.00	11.50	1	63,552	0.00%
2018/12/04	5	11.83	0	0.00	11.80	5	64,067	0.01%
2018/11/29	0	0.00	1	11.75	11.50	-1	62,078	0.00%
2018/11/23	0	0.00	2	11.15	11.15	-2	60,631	0.00%
2018/11/22	0	0.00	2	11.20	11.20	-2	60,615	0.00%
2018/11/16	0.2	11.00	0	0.00	11.00	0.2	59,556	0.00%
2018/11/15	3	10.90	20	10.95	11.20	-17	58,804	-0.03%
2018/11/14	21	10.75	0	0.00	10.80	21	58,675	0.04%
2018/11/13	1	10.45	0	0.00	10.45	1	58,016	0.00%
2018/11/12	13	10.63	1	10.55	10.70	12	56,670	0.02%
2018/11/09	2	10.58	1	10.65	10.60	1	55,704	0.00%
2018/11/08	2	10.90	0	0.00	10.85	2	54,920	0.00%
2018/11/06	1	10.80	0	0.00	10.90	1	52,067	0.00%
2018/11/05	14	10.91	14	11.01	10.75	0	49,438	0.00%
2018/11/02	1	11.80	1	11.85	11.90	0	46,726	0.00%
2018/11/01	3	11.88	2	11.95	11.95	1	46,357	0.00%
2018/10/31	12	11.80	0	0.00	11.80	12	45,745	0.03%
2018/10/30	1	11.75	0	0.00	11.70	1	45,289	0.00%
2018/10/25	1	11.90	0	0.00	12.30	1	42,800	0.00%
2018/10/19	1	13.35	0	0.00	13.30	1	46,222	0.00%
2018/10/18	0	0.00	1	13.40	13.25	-1	46,155	0.00%
2018/10/16	10	13.45	0	0.00	13.20	10	47,641	0.02%
2018/10/11	0	0.00	2	14.15	13.75	-2	48,376	0.00%
2018/10/04	10	15.30	0	0.00	15.10	10	47,301	0.02%
2018/09/21	0	0.00	1	15.65	15.85	-1	54,935	0.00%
2018/09/19	0	0.00	1	15.55	15.60	-1	55,833	0.00%
2018/09/17	1	15.70	0	0.00	15.60	1	55,895	0.00%
2018/09/14	1	15.70	2	15.73	15.70	-1	56,575	0.00%
2018/09/12	3	15.35	0	0.00	15.40	3	57,766	0.01%
2018/09/10	1	15.55	0	0.00	15.55	1	59,152	0.00%
2018/09/07	2	16.30	0	0.00	16.30	2	60,179	0.00%
2018/09/06	1	16.80	3	16.93	16.90	-2	65,175	0.00%
2018/09/05	2	17.10	1	17.05	17.00	1	67,600	0.00%
2018/09/04	0	0.00	16.6	17.19	17.20	-16.6	68,702	-0.02%
2018/09/03	10	17.10	0	0.00	17.10	10	68,928	0.01%
2018/08/31	2	17.15	0	0.00	17.35	2	69,151	0.00%
2018/08/30	5	17.35	0	0.00	17.35	5	69,126	0.01%
2018/08/28	0	0.00	10	17.45	17.50	-10	69,342	-0.01%
2018/08/27	12	17.28	1	17.25	17.40	11	69,803	0.02%
2018/08/22	136	17.75	0	0.00	17.50	136	71,751	0.19%	大買/鉅額交易
2018/08/21	2	17.75	136	18.00	18.00	-134	71,639	-0.19%	大賣/鉅額交易
2018/08/14	0	0.00	7	17.35	17.40	-7	69,527	-0.01%
2018/08/13	5	17.55	0	0.00	17.30	5	69,424	0.01%
2018/08/10	0	0.00	1	17.95	17.95	-1	68,927	0.00%
2018/08/09	0	0.00	4	17.80	17.85	-4	68,630	-0.01%
2018/08/08	0	0.00	21	17.95	17.95	-21	68,153	-0.03%
2018/08/07	0	0.00	4	17.85	17.85	-4	67,885	-0.01%
2018/08/06	3	17.85	0	0.00	17.95	3	67,843	0.00%
2018/08/03	0	0.00	2	17.70	17.70	-2	67,199	0.00%
2018/08/02	5	17.35	0	0.00	17.30	5	67,009	0.01%
2018/07/31	0	0.00	5	17.35	17.55	-5	67,072	-0.01%
2018/07/30	5	17.05	2	17.00	17.20	3	65,889	0.00%
2018/07/26	14	17.33	860	17.30	17.50	-846	66,639	-1.27%	大賣/鉅額交易
2018/07/25	1	18.20	12	18.21	18.20	-11	64,381	-0.02%
2018/07/24	1	18.35	0	0.00	18.20	1	64,159	0.00%
2018/07/23	12	18.34	53	18.35	18.25	-41	64,260	-0.06%
2018/07/20	177	17.80	177	18.03	17.85	0	63,326	0.00%	大買/大賣/
2018/07/19	17	17.66	81	17.70	17.60	-64	62,664	-0.10%
2018/07/18	6	17.26	1	17.70	17.40	5	62,013	0.01%
2018/07/17	15	17.10	1	17.10	17.25	14	61,422	0.02%
2018/07/16	943	17.35	0	0.00	17.25	943	61,815	1.53%	大買/鉅額交易
2018/07/12	10	17.45	2	17.45	17.45	8	61,850	0.01%
2018/07/11	0	0.00	26	16.95	16.90	-26	60,853	-0.04%
2018/07/04	122	18.51	54	18.04	17.95	68	58,757	0.12%	大買/
2018/07/02	9	18.08	1	18.20	18.20	8	56,258	0.01%
2018/06/26	0	0.00	1	17.55	17.60	-1	52,923	0.00%
2018/06/20	132	17.90	5	17.75	18.05	127	52,687	0.24%	大買/鉅額交易
2018/06/15	6	18.32	134	18.64	18.65	-128	50,388	-0.25%	大賣/鉅額交易
2018/06/14	133	18.00	1	18.45	18.10	132	49,150	0.27%	大買/鉅額交易
2018/06/13	2,588	18.48	2,740.7	18.48	18.50	-152.7	46,575	-0.33%	大買/大賣/鉅額交易
2018/06/12	0	0.00	10	16.90	16.85	-10	41,408	-0.02%
2018/06/11	0	0.00	6	16.55	16.80	-6	38,897	-0.02%
2018/06/04	10	16.40	0	0.00	16.50	10	42,970	0.02%
2018/05/31	10	16.45	11	16.65	16.65	-1	42,565	0.00%
2018/05/30	2	16.35	11	16.35	16.40	-9	41,259	-0.02%
2018/05/28	21	16.30	1	16.30	16.40	20	40,719	0.05%
2018/05/23	2	16.25	0	0.00	16.20	2	40,673	0.00%
2018/05/22	0	0.00	1	16.50	16.20	-1	40,735	0.00%
2018/05/21	0	0.00	50	16.05	16.05	-50	40,940	-0.12%
2018/05/17	1	16.45	1	16.05	16.05	0	42,621	0.00%
2018/05/16	10	16.40	0	0.00	16.30	10	42,780	0.02%
2018/05/02	1	16.30	8	16.66	16.25	-7	47,853	-0.01%
2018/04/30	0	0.00	5	16.00	16.00	-5	47,249	-0.01%
2018/04/26	0	0.00	2	15.75	15.70	-2	48,783	0.00%
2018/04/24	1	15.55	0	0.00	15.35	1	47,840	0.00%
2018/04/23	0	0.00	1	15.75	15.55	-1	47,317	0.00%
2018/04/20	1	15.60	0	0.00	15.60	1	47,426	0.00%
2018/04/17	0	0.00	33	15.35	15.35	-33	47,212	-0.07%
2018/04/13	0	0.00	1	15.45	15.40	-1	47,719	0.00%
2018/04/12	0	0.00	5	15.50	15.45	-5	48,192	-0.01%
2018/04/11	1	15.45	0	0.00	15.40	1	48,436	0.00%
2018/03/27	0	0.00	6	15.41	15.55	-6	47,941	-0.01%
2018/03/26	5	15.10	0	0.00	15.15	5	47,553	0.01%
2018/03/20	0	0.00	3	15.20	15.20	-3	47,238	-0.01%
2018/03/15	0	0.00	1	15.05	15.10	-1	46,920	0.00%
2018/03/12	1	15.25	0	0.00	15.25	1	47,420	0.00%
2018/03/08	0	0.00	0.1	15.45	15.45	-0.1	44,986	0.00%
2018/03/02	0	14.00	0	0.00	14.00	0	43,365	0.00%
2018/02/09	0	0.00	6	13.90	14.05	-6	44,669	-0.01%
2018/02/02	1	14.45	1	14.55	14.55	0	41,965	0.00%
2018/01/29	2	14.75	0	0.00	14.55	2	41,629	0.00%
2018/01/26	1	14.50	10	14.55	14.60	-9	40,979	-0.02%
2018/01/25	15	14.78	0	0.00	14.50	15	39,992	0.04%
2018/01/23	1	14.25	1	14.65	14.60	0	37,511	0.00%
2018/01/22	10	14.10	0	0.00	14.00	10	35,844	0.03%
2018/01/19	5	14.20	0	0.00	14.20	5	35,161	0.01%
2018/01/17	0	0.00	20	14.30	14.30	-20	35,749	-0.06%
2018/01/15	20	14.25	0	0.00	14.30	20	35,692	0.06%
2018/01/12	0	0.00	5	14.20	14.20	-5	36,062	-0.01%
2018/01/11	1	14.05	0	0.00	14.00	1	36,075	0.00%
2018/01/10	5	14.30	0	0.00	14.20	5	35,791	0.01%
2018/01/05	1	14.45	1	14.45	14.55	0	35,936	0.00%