• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.90
  • 漲跌
    ▲0.45
  • 漲幅
    +3.11%
  • 成交量
    41,514張
  • 產業
    上市 半導體類股

  • 2778人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華邦電 (2344)籌碼相關－兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘 券商分點個股進出

兆豐-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17314.905.315.0014.90-2.330,361-0.01%
2024/12/162014.7500.0014.452030,0470.07%
2024/12/13614.9400.0015.00629,7290.02%
2024/12/111.615.30815.2515.25-6.429,035-0.02%
2024/12/04216.0000.0016.00228,4610.01%
2024/12/02215.9000.0015.85228,6610.01%
2024/11/2814.216.1900.0016.0514.228,7810.05%
2024/11/2711.216.8900.0016.6011.228,1490.04%
2024/11/26317.6300.0017.45327,5320.01%
2024/11/2500.00218.0017.60-227,239-0.01%
2024/11/2130.317.7500.0017.8030.322,6100.13%
2024/11/20317.90118.1017.80222,3370.01%
2024/11/19117.8500.0018.00122,3320.00%
2024/11/181117.70117.7517.801022,6580.04%
2024/11/144018.0500.0017.704022,3340.18%
2024/11/13918.47518.3518.35422,1180.02%
2024/11/08519.805.319.6219.50-0.321,9800.00%
2024/11/07519.80819.5419.80-322,025-0.01%
2024/11/0600.00318.9318.90-321,740-0.01%
2024/11/05519.0000.0019.00521,8590.02%
2024/11/01318.95219.3519.35123,1170.00%
2024/10/30319.20319.4019.25023,6210.00%
2024/10/293319.3200.0019.203323,7610.14%
2024/10/28619.68119.7519.75523,9750.02%
2024/10/25219.80119.8519.80124,5060.00%
2024/10/24520.00119.9519.95424,2730.02%
2024/10/22120.052.520.0920.20-1.524,484-0.01%
2024/10/21120.25120.2520.25024,7340.00%
2024/10/15320.33120.5020.35225,0710.01%
2024/10/142220.0500.0020.102225,1680.09%
2024/10/111120.0500.0020.051125,2780.04%
2024/10/09520.2500.0020.25525,2250.02%
2024/10/07320.6000.0020.70325,4430.01%
2024/10/01120.9500.0021.00125,8890.00%
2024/09/30121.4500.0021.35125,9890.00%
2024/09/27321.5500.0021.45326,3550.01%
2024/09/26121.10221.6520.90-126,0920.00%
2024/09/24920.20920.4020.40025,4970.00%
2024/09/23320.7000.0020.65325,3690.01%
2024/09/20220.75420.6020.45-225,568-0.01%
2024/09/19920.31120.3520.40825,1920.03%
2024/09/18320.7300.0020.40325,2000.01%
2024/09/13221.0500.0021.05226,1750.01%
2024/09/10420.5400.0020.45429,4700.01%
2024/09/091421.2100.0021.201429,3390.05%
2024/09/06121.3000.0021.40129,5560.00%
2024/09/05122.0000.0021.40129,6330.00%
2024/09/04521.7000.0022.10529,4700.02%
2024/09/03523.3000.0023.20529,1460.02%
2024/09/0200.00124.1523.70-129,3470.00%
2024/08/30124.10224.2324.05-129,7500.00%
2024/08/293.623.27423.5123.55-0.430,0550.00%
2024/08/28323.305.223.5023.45-2.229,992-0.01%
2024/08/27223.30123.4023.40130,3440.00%
2024/08/2600.00323.7523.55-330,491-0.01%
2024/08/23623.43223.3023.40430,3870.01%
2024/08/2200.00823.6923.75-830,684-0.03%
2024/08/21223.60223.5823.35030,6940.00%
2024/08/20323.85223.8523.75130,7670.00%
2024/08/19723.9900.0024.00730,3610.02%
2024/08/15123.95124.0523.80030,1820.00%
2024/08/1200.00623.4823.35-629,960-0.02%
2024/08/0900.00423.3522.90-429,919-0.01%
2024/08/0800.00223.0022.65-229,612-0.01%
2024/08/07123.10123.6523.55029,4480.00%
2024/08/0600.00622.5223.10-629,188-0.02%
2024/08/052121.9733021.8522.00-30928,651-1.08% 大賣/鉅額交易
2024/08/0200.001523.7123.20-1527,920-0.05%
2024/08/01723.400.523.5023.306.527,6350.02%
2024/07/31623.00223.1523.15427,7170.01%
2024/07/301122.2900.0022.701127,6380.04%
2024/07/2900.00123.3023.20-126,9550.00%
2024/07/261023.3000.0023.451026,8960.04%
2024/07/221523.871024.1023.85527,0130.02%
2024/07/192224.631024.5024.401226,7910.04%
2024/07/18324.87125.0025.25226,5430.01%
2024/07/17125.4000.0025.25126,4000.00%
2024/07/16225.40325.5225.35-126,5470.00%
2024/07/15125.4000.0025.35126,9230.00%
2024/07/1200.00125.9025.80-126,8550.00%
2024/07/1100.00125.6525.80-126,9160.00%
2024/07/10225.4000.0025.40227,5680.01%
2024/07/09125.7500.0025.55127,9590.00%
2024/07/08125.8000.0025.95128,1050.00%
2024/07/0500.00226.0525.95-227,854-0.01%
2024/07/0400.00126.4026.30-128,6850.00%
2024/07/03425.98226.1526.30228,6110.01%
2024/07/0200.00225.3325.40-227,876-0.01%
2024/07/01325.4700.0025.50327,8060.01%
2024/06/2800.00325.6525.70-327,889-0.01%
2024/06/27425.15225.0525.05227,8040.01%
2024/06/26325.4700.0025.40327,7190.01%
2024/06/2500.002.525.9625.95-2.527,488-0.01%
2024/06/24126.65226.2826.30-127,4450.00%
2024/06/2100.00227.0026.95-227,732-0.01%
2024/06/20126.856.326.8226.70-5.327,503-0.02%
2024/06/19826.531326.7926.30-527,505-0.02%
2024/06/18925.961.526.7526.807.527,7980.03%
2024/06/1700.002225.3625.50-2226,371-0.08%
2024/06/14324.6000.0024.65326,0210.01%
2024/06/1300.001024.8024.65-1025,944-0.04%
2024/06/12424.2900.0024.00425,7710.02%
2024/06/11324.3200.0024.05325,6040.01%
2024/06/0700.00624.2824.45-625,910-0.02%
2024/06/0600.00123.9523.90-125,8950.00%
2024/06/052123.97123.9023.902025,9600.08%
2024/06/041924.29124.1024.101826,1180.07%
2024/06/03225.2300.0025.20226,3430.01%
2024/05/31625.2500.0025.00626,4750.02%
2024/05/30525.5900.0025.40526,1600.02%
2024/05/28126.30726.4926.45-626,256-0.02%
2024/05/27325.97726.0026.00-426,028-0.02%
2024/05/2300.00825.7625.70-825,923-0.03%
2024/05/22125.8000.0025.85126,1470.00%
2024/05/21125.4000.0025.45126,1440.00%
2024/05/17125.4500.0025.35126,5950.00%
2024/05/162125.6000.0025.602126,8850.08%
2024/05/15525.773325.7525.50-2827,074-0.10%
2024/05/14325.3200.0025.60327,6130.01%
2024/05/081025.2500.0025.351027,4220.04%
2024/05/072125.392026.0325.25127,5620.00%
2024/05/061025.551025.9525.45027,1900.00%
2024/05/031025.5000.0025.201027,2800.04%
2024/04/2900.002525.8726.00-2528,665-0.09%
2024/04/2600.00225.3525.15-228,699-0.01%
2024/04/251025.3000.0025.201028,4590.04%
2024/04/24325.6500.0025.65328,8800.01%
2024/04/23124.80125.0024.90029,8470.00%
2024/04/22425.04225.0524.70230,1570.01%
2024/04/19125.5000.0025.40130,4790.00%
2024/04/17325.8000.0026.05330,2750.01%
2024/04/16426.20125.8025.50330,0720.01%
2024/04/151126.41226.4526.65929,5120.03%
2024/04/121127.05127.0526.901029,2850.03%
2024/04/111027.3000.0027.301029,1360.03%
2024/04/1000.003827.5427.55-3829,135-0.13%
2024/04/092226.8800.0027.002228,6380.08%
2024/04/0800.001027.1026.80-1029,095-0.03%
2024/04/032026.7300.0026.702030,6770.07%
2024/04/02227.2500.0027.05233,1580.01%
2024/04/01227.601027.5027.45-834,463-0.02%
2024/03/291027.1000.0027.201034,8290.03%
2024/03/2800.002727.2127.00-2734,957-0.08%
2024/03/271127.1000.0026.951136,7550.03%
2024/03/261927.50227.2027.101737,2760.05%
2024/03/251627.351027.6027.45636,9530.02%
2024/03/22827.58827.9927.50037,2450.00%
2024/03/211727.371327.7827.70437,9150.01%
2024/03/2012126.3400.0026.0512138,1340.32% 大買/鉅額交易
2024/03/195026.6300.0026.605038,1270.13%
2024/03/1515026.6000.0026.5015038,2930.39% 大買/鉅額交易
2024/03/13227.1000.0026.80238,3620.01%
2024/03/12227.4800.0027.50238,0200.01%
2024/03/0800.00128.3027.60-137,9340.00%
2024/03/071428.351627.7727.65-237,354-0.01%
2024/03/06227.33827.3127.20-636,362-0.02%
2024/03/05127.50327.5827.55-237,160-0.01%
2024/03/04127.80127.8027.75037,7080.00%
2024/03/0100.00127.9527.70-137,6340.00%
2024/02/29127.55427.7027.95-337,736-0.01%
2024/02/26127.6500.0027.55137,5640.00%
2024/02/22427.8600.0027.90437,5190.01%
2024/02/2100.001227.7527.70-1237,721-0.03%
2024/02/192227.5800.0027.702239,4550.06%
2024/02/16227.151226.6027.15-1042,673-0.02%
2024/02/151726.3000.0026.351743,0620.04%
2024/02/0500.00227.1027.10-242,3570.00%
2024/01/2500.00128.0027.85-142,0900.00%
2024/01/241028.31828.1927.90241,7070.00%
2024/01/23628.17328.3028.15341,5400.01%
2024/01/22127.95127.9527.90041,0050.00%
2024/01/19627.76127.6527.65540,8280.01%
2024/01/18127.35527.5227.50-441,282-0.01%
2024/01/171127.2000.0026.851140,7590.03%
2024/01/16928.21128.0528.10839,6610.02%
2024/01/15328.151828.6229.00-1539,213-0.04%
2024/01/12627.9100.0027.95638,6250.02%
2024/01/111127.8400.0027.851138,8030.03%
2024/01/10128.0000.0028.10139,0100.00%
2024/01/0900.00128.1028.10-139,3990.00%
2024/01/08428.7900.0028.55440,5790.01%
2024/01/05129.252028.8028.85-1940,571-0.05%
2024/01/04329.373.429.0629.10-0.441,5430.00%
2024/01/03129.05129.2029.35042,4680.00%
2024/01/02129.95130.9030.00042,6260.00%
2023/12/291531.371930.9830.45-442,395-0.01%
2023/12/28730.881731.1730.75-1040,897-0.02%
2023/12/27329.52729.9029.75-438,468-0.01%
2023/12/2600.00328.9728.95-336,964-0.01%
2023/12/25328.23128.2028.20236,6880.01%
2023/12/22228.70729.2128.50-536,532-0.01%
2023/12/21128.65128.4028.40034,7940.00%
2023/12/20327.9700.0027.90334,1840.01%
2023/12/19127.80300.627.9127.85-299.633,922-0.88% 大賣/鉅額交易
2023/12/18311.529.131129.0028.55300.533,4270.90% 大買/鉅額交易
2023/12/15128.251328.7128.55-1232,223-0.04%
2023/12/14127.5500.0027.55130,9090.00%
2023/12/12127.7500.0027.45131,3520.00%
2023/12/1100.00327.7727.80-331,251-0.01%
2023/12/0800.00727.4127.40-731,037-0.02%
2023/12/07627.191027.0027.00-430,895-0.01%
2023/12/0600.001.227.6427.20-1.230,6920.00%
2023/12/05527.460.327.6027.454.830,5450.02%
2023/12/01128.0000.0028.10130,3810.00%
2023/11/301228.56728.6628.35530,5650.02%
2023/11/290.527.90728.2328.45-6.529,773-0.02%
2023/11/28127.25727.4127.85-629,616-0.02%
2023/11/2700.00226.8026.80-229,504-0.01%
2023/11/24227.35127.2027.40129,6850.00%
2023/11/23127.75127.6527.50029,6080.00%
2023/11/22327.5000.0027.60329,5360.01%
2023/11/2100.00127.8527.80-129,4240.00%
2023/11/20527.87228.0027.85329,3930.01%
2023/11/17327.70227.5527.65129,0930.00%
2023/11/16427.60628.4327.65-228,699-0.01%
2023/11/15827.838128.1928.60-7327,228-0.27%
2023/11/143326.25725.8626.202623,7840.11%
2023/11/1300.00125.5025.50-123,2060.00%
2023/11/1000.00125.1525.00-123,2560.00%
2023/11/09325.17125.1525.10223,4480.01%
2023/11/0800.00325.4725.40-323,907-0.01%
2023/11/06225.78425.6825.85-223,980-0.01%
2023/11/03925.35225.4525.35724,0020.03%
2023/11/0100.00125.3024.95-124,0750.00%
2023/10/311025.48825.6624.95225,6740.01%
2023/10/302.225.00325.2025.35-0.825,6140.00%
2023/10/271124.74224.6024.60925,9220.03%
2023/10/261224.8500.0024.651227,6130.04%
2023/10/2500.003026.0525.80-3027,539-0.11%
2023/10/23225.9800.0025.85227,9990.01%
2023/10/1900.00126.4026.40-127,9840.00%
2023/10/18225.9500.0025.95228,2120.01%
2023/10/17326.231426.7126.60-1127,807-0.04%
2023/10/161626.3800.0026.051627,5120.06%
2023/10/13328.65128.5028.35226,3030.01%
2023/10/12328.52128.4528.90226,4430.01%
2023/10/1100.00128.0527.95-125,4040.00%
2023/10/0600.00827.3127.45-825,395-0.03%
2023/10/0500.001626.5526.75-1625,248-0.06%
2023/10/04125.5000.0025.50124,9720.00%
2023/10/03425.9800.0025.85424,9750.02%
2023/10/0200.001025.7525.60-1025,301-0.04%
2023/09/281925.5000.0025.301925,3520.07%
2023/09/27425.7400.0025.75425,2200.02%
2023/09/251026.2000.0026.201025,2410.04%
2023/09/2100.00626.3526.50-627,514-0.02%
2023/09/201426.961127.1426.50327,6040.01%
2023/09/1900.001027.9027.85-1028,054-0.04%
2023/09/18227.8000.0027.80228,5590.01%
2023/09/1528227.6628127.8528.15128,7530.00% 大買/大賣/
2023/09/14727.18427.2327.30328,2740.01%
2023/09/13426.85226.9026.95228,5730.01%
2023/09/1100.001026.5526.45-1029,269-0.03%
2023/09/07127.20427.0526.90-330,265-0.01%
2023/09/06726.82426.8826.85330,6700.01%
2023/09/05127.4000.0027.20131,0560.00%
2023/09/041026.801027.0027.15031,6620.00%
2023/09/01926.941327.1527.10-431,756-0.01%
2023/08/31126.5000.0026.35131,7150.00%
2023/08/302426.41126.3026.302332,1570.07%
2023/08/2900.00125.9026.20-133,4910.00%
2023/08/2800.001025.7525.45-1033,580-0.03%
2023/08/2500.001025.8025.75-1034,073-0.03%
2023/08/24326.1000.0026.25334,3560.01%
2023/08/231325.5700.0025.701335,2190.04%
2023/08/181225.70125.6525.651135,6760.03%
2023/08/17325.68125.9025.90235,8950.01%
2023/08/16525.6500.0025.65536,1870.01%
2023/08/1411.125.55225.4325.459.137,1370.02%
2023/08/11326.8500.0026.80336,8970.01%
2023/08/09327.05227.0327.05136,8850.00%
2023/08/08327.10127.1527.10236,5860.01%
2023/08/07127.25727.6627.70-636,475-0.02%
2023/08/041626.69826.9727.25836,4760.02%
2023/08/0200.00128.1028.10-134,9050.00%
2023/08/01429.65729.4929.30-334,678-0.01%
2023/07/31929.582529.7529.35-1634,461-0.05%
2023/07/28328.502628.6128.60-2332,833-0.07%
2023/07/271228.051427.6328.20-232,458-0.01%
2023/07/26226.8500.0026.80232,3900.01%
2023/07/251527.2100.0027.151533,0630.05%
2023/07/24627.1900.0027.25633,4060.02%
2023/07/21826.97727.3827.45133,5770.00%
2023/07/20127.8000.0027.80133,3110.00%
2023/07/191228.12228.0027.951033,3870.03%
2023/07/1800.00128.8028.25-133,4880.00%
2023/07/17128.10628.9728.80-533,443-0.01%
2023/07/142128.591028.9828.351133,1120.03%
2023/07/132028.8125.529.1028.60-5.533,055-0.02%
2023/07/121.128.142028.1527.90-18.932,088-0.06%
2023/07/1100.00527.2027.50-531,809-0.02%
2023/07/10526.65526.8526.70032,0660.00%
2023/07/07826.4100.0026.40832,4060.02%
2023/07/0600.00227.2027.25-233,017-0.01%
2023/07/05127.5000.0027.45133,9540.00%
2023/07/041727.261527.5027.50234,7730.01%
2023/07/0311.127.401027.6427.401.135,6890.00%
2023/06/302427.54127.7027.452337,7170.06%
2023/06/29628.483328.3728.50-2737,664-0.07%
2023/06/2800.00827.3827.20-836,252-0.02%
2023/06/2728.127.25127.0026.9527.136,2430.07%
2023/06/262127.801328.1228.00835,9590.02%
2023/06/212128.566928.4328.95-4836,302-0.13%
2023/06/20428.681328.8828.85-935,895-0.03%
2023/06/192328.7100.0028.552335,8260.06%
2023/06/164028.641128.9129.202935,6640.08%
2023/06/15229.30829.4929.10-635,434-0.02%
2023/06/14129.454629.3929.25-4535,395-0.13%
2023/06/132129.24229.2528.951935,0530.05%
2023/06/1200.005028.9528.60-5034,595-0.14%
2023/06/09227.851227.9028.10-1034,330-0.03%
2023/06/081527.430.227.0527.2014.834,2300.04%
2023/06/071428.391128.5828.60334,1070.01%
2023/06/06528.75128.6028.70434,4790.01%
2023/06/052128.71228.4028.151934,4920.06%
2023/06/021228.1418.528.2128.50-6.534,432-0.02%
2023/06/01526.30526.5026.60033,8010.00%
2023/05/31327.13526.8926.65-236,137-0.01%
2023/05/30326.5000.0026.70337,4930.01%
2023/05/29426.89326.9026.90137,5210.00%
2023/05/26226.051026.0026.05-836,765-0.02%
2023/05/22125.80126.6025.80037,0530.00%
2023/05/191.125.85425.8826.00-2.936,978-0.01%
2023/05/181225.41825.6625.80437,0210.01%
2023/05/1700.00524.8024.65-536,565-0.01%
2023/05/15123.30123.6523.50036,3740.00%
2023/05/1200.001523.9523.90-1536,677-0.04%
2023/05/1100.001523.9523.75-1537,308-0.04%
2023/05/0900.00124.5024.50-137,5810.00%
2023/05/08224.80324.7724.50-137,7680.00%
2023/05/05524.4000.0024.65538,0000.01%
2023/05/04125.1500.0025.05139,0570.00%
2023/05/03125.2000.0025.25139,3610.00%
2023/05/021125.47325.6325.55839,3120.02%
2023/04/28526.261926.3825.95-1439,329-0.04%
2023/04/272825.48125.4025.502738,4990.07%
2023/04/2600.00124.4024.75-138,0720.00%
2023/04/2100.001525.0525.05-1537,425-0.04%
2023/04/20225.3000.0025.50237,4500.01%
2023/04/18426.2500.0026.00437,2110.01%
2023/04/17226.25326.2526.55-137,2120.00%
2023/04/14226.20126.2526.25136,9960.00%
2023/04/1300.00526.6026.40-536,677-0.01%
2023/04/122226.93426.8826.901836,2200.05%
2023/04/1110227.1512027.0226.90-1835,781-0.05% 大買/大賣/
2023/04/102426.512927.1426.40-534,818-0.01%
2023/04/07326.13826.5526.50-533,724-0.01%
2023/04/063925.70225.5025.603732,7090.11%
2023/03/311226.614026.5626.50-2831,690-0.09%
2023/03/302625.31825.3925.251829,5080.06%
2023/03/2900.00124.5024.50-128,7430.00%
2023/03/28125.007824.7524.65-7728,770-0.27%
2023/03/278125.25225.4525.107928,6410.28%
2023/03/24425.5811025.6225.55-10628,218-0.38% 大賣/鉅額交易
2023/03/2300.002724.6324.70-2727,063-0.10%
2023/03/2200.00124.5524.50-127,1320.00%
2023/03/211524.471724.6324.60-227,100-0.01%
2023/03/2000.001224.4024.40-1226,812-0.04%
2023/03/16523.9000.0024.00526,5920.02%
2023/03/15124.0000.0023.95126,6190.00%
2023/03/14324.00124.2023.85226,7820.01%
2023/03/101124.30324.1024.10826,3760.03%
2023/03/09225.10325.5725.10-126,0660.00%
2023/03/081424.68125.1025.101325,6470.05%
2023/03/074024.8500.0024.904025,2940.16%
2023/03/065325.29425.4625.154924,7390.20%
2023/03/031524.8440.324.9225.60-25.323,658-0.11%
2023/03/022424.13223.9324.002221,1230.10%
2023/02/2400.00123.0523.05-118,895-0.01%
2023/02/2200.002023.0523.05-2018,640-0.11%
2023/02/2100.001023.7823.65-1018,479-0.05%
2023/02/20123.80223.8523.85-118,422-0.01%
2023/02/17423.431423.0823.15-1018,149-0.06%
2023/02/1600.00223.2023.40-218,056-0.01%
2023/02/1500.00322.3522.35-317,981-0.02%
2023/02/103722.48122.3522.353617,9740.20%
2023/02/0924.322.922523.1222.90-0.717,7220.00%
2023/02/08122.45122.8022.70017,0560.00%
2023/02/07122.3500.0022.20116,7390.01%
2023/02/06222.4500.0022.50216,4630.01%
2023/02/03123.25123.3523.25016,1740.00%
2023/02/0200.00922.9123.60-915,797-0.06%
2023/01/31121.55121.5521.55014,0690.00%
2023/01/3000.002221.6221.80-2214,075-0.16%
2023/01/1600.00220.8520.80-213,875-0.01%
2023/01/061020.0000.0020.201014,4110.07%
2023/01/05120.25120.0020.00014,5750.00%
2022/12/29219.2500.0019.45214,7940.01%
2022/12/20220.4000.0020.35215,7430.01%
2022/12/1600.00420.7520.85-415,758-0.03%
2022/12/15421.2000.0021.10415,6530.03%
2022/12/141021.151321.1121.15-315,667-0.02%
2022/12/13120.70320.7020.65-215,561-0.01%
2022/12/062321.4700.0021.202315,2570.15%
2022/12/0500.00122.2022.10-115,022-0.01%
2022/12/02522.0500.0022.00515,0100.03%
2022/12/01822.115222.0221.95-4414,913-0.30%
2022/11/3000.00321.1521.20-314,572-0.02%
2022/11/29321.0000.0021.25314,3920.02%
2022/11/28221.3500.0021.35214,3890.01%
2022/11/2200.00421.3921.50-414,632-0.03%
2022/11/211121.771021.5021.45114,7120.01%
2022/11/1800.00122.1021.90-114,682-0.01%
2022/11/17121.6500.0021.85114,5590.01%
2022/11/151222.00222.1022.101014,0060.07%
2022/11/1400.00221.4021.75-213,875-0.01%
2022/11/113021.852322.4321.85713,5810.05%
2022/11/103320.99121.1021.103213,0690.24%
2022/11/09120.85520.8321.00-413,083-0.03%
2022/11/08120.951020.5320.40-912,963-0.07%
2022/11/0700.00220.5320.55-212,959-0.02%
2022/11/04220.05120.2020.20113,0080.01%
2022/11/03220.13120.1020.15113,2920.01%
2022/11/02320.02120.1020.10213,7870.01%
2022/11/01119.8500.0019.85113,9740.01%
2022/10/262.119.3500.0019.352.114,3540.01%
2022/10/24120.45120.7520.30014,2480.00%
2022/10/18120.80420.6020.80-314,198-0.02%
2022/10/13218.6500.0018.55214,3670.01%
2022/10/12119.30119.5519.50014,3780.00%
2022/10/0600.00320.4720.45-314,657-0.02%
2022/09/3000.00119.6019.75-115,255-0.01%
2022/09/295.719.1900.0019.355.715,6860.04%
2022/09/28218.7500.0018.60216,0830.01%
2022/09/13421.5500.0021.55419,3180.02%
2022/09/12221.6000.0021.60219,6000.01%
2022/09/08521.22221.1821.20319,9050.02%
2022/09/06320.5000.0020.50320,3510.01%
2022/09/02321.7800.0021.20320,6540.01%
2022/08/30121.7500.0021.85120,8020.00%
2022/08/26222.6000.0022.60220,8770.01%
2022/08/24121.7000.0021.75120,9840.00%
2022/08/2300.00222.1022.15-221,157-0.01%
2022/08/22222.3000.0022.25221,3760.01%
2022/08/1900.00222.8022.75-221,398-0.01%
2022/08/17122.30122.4522.45021,6560.00%
2022/08/1500.00122.4522.45-121,9500.00%
2022/08/1100.00221.3021.30-222,482-0.01%
2022/08/10120.8500.0020.75123,1000.00%
2022/08/094721.454822.0621.45-123,0200.00%
2022/08/08622.4900.0022.45622,9100.03%
2022/08/05223.28123.0023.10122,8990.00%
2022/08/0200.00922.5022.15-923,190-0.04%
2022/08/0100.00222.8522.85-223,192-0.01%
2022/07/29422.90323.1523.15123,4970.00%
2022/07/27622.73522.8522.85124,1260.00%
2022/07/2600.00422.6322.55-423,971-0.02%
2022/07/22422.95123.2523.25324,2570.01%
2022/07/201.122.25622.2722.25-4.924,380-0.02%
2022/07/150.121.10121.0521.20-0.924,9760.00%
2022/07/14120.65120.7021.00025,4570.00%
2022/07/1300.00120.7020.55-125,5710.00%
2022/07/12519.7000.0019.70525,6250.02%
2022/07/08519.75120.3520.25427,1220.01%
2022/07/071019.00619.5319.75427,3130.01%
2022/07/06219.052018.7518.70-1828,086-0.06%
2022/07/051019.54219.1519.60827,7950.03%
2022/07/01520.55120.2020.05427,7550.01%
2022/06/30222.18121.8021.70128,3090.00%
2022/06/29122.8500.0023.15128,9950.00%
2022/06/28123.1500.0023.20129,3930.00%
2022/06/27223.70123.7023.75129,6700.00%
2022/06/23223.00223.4823.00030,1800.00%
2022/06/2220.223.69422.9522.8016.230,8740.05%
2022/06/21423.5500.0024.30433,2310.01%
2022/06/20224.1000.0023.65233,9930.01%
2022/06/166126.0700.0025.456134,1440.18%
2022/06/15626.93326.8726.85335,1470.01%
2022/06/14127.20127.1027.20036,0030.00%
2022/06/13227.001526.7526.75-1336,128-0.04%
2022/06/10228.1800.0027.85236,0490.01%
2022/06/09128.6500.0028.50136,0600.00%
2022/06/02828.90328.9728.90537,1050.01%
2022/06/01228.95229.1328.95037,3670.00%
2022/05/3000.00428.9629.10-437,692-0.01%
2022/05/25328.10228.5528.50138,2920.00%
2022/05/23128.7000.0028.70139,5840.00%
2022/05/192228.953428.8429.30-1241,439-0.03%
2022/05/187.129.04129.3029.206.143,4990.01%
2022/05/1700.00228.2328.45-246,6590.00%
2022/05/16127.85128.3027.90047,9210.00%
2022/05/12127.1000.0027.25149,0390.00%
2022/05/1000.00127.6027.60-150,6150.00%
2022/05/0900.00227.4027.20-251,1110.00%
2022/05/06227.7500.0027.85251,9490.00%
2022/05/0500.001328.1528.25-1351,793-0.03%
2022/05/04127.00127.2027.25051,5980.00%
2022/04/28126.45126.5527.05051,5410.00%
2022/04/271625.7000.0026.451651,4000.03%
2022/04/25527.0500.0027.00551,3590.01%
2022/04/22427.95128.3028.10351,2040.01%
2022/04/211028.381328.3328.50-351,104-0.01%
2022/04/20127.90328.1728.25-250,7100.00%
2022/04/19527.6400.0027.40550,5130.01%
2022/04/18627.0200.0027.25650,5120.01%
2022/04/153026.92226.9827.002850,4470.06%
2022/04/14727.671027.3027.30-350,218-0.01%
2022/04/13528.2800.0028.45549,6420.01%
2022/04/121027.20827.1827.45249,7200.00%
2022/04/115328.105328.8328.10049,0060.00%
2022/04/081228.67628.9528.60650,4300.01%
2022/04/07329.035828.8928.60-5553,747-0.10%
2022/04/06429.09129.1529.20352,9070.01%
2022/04/016130.085030.8530.051151,7110.02%
2022/03/31531.6100.0031.20550,6400.01%
2022/03/30531.9000.0031.60550,8590.01%
2022/03/29231.806632.0331.85-6450,742-0.13%
2022/03/285731.4600.0031.555751,2120.11%
2022/03/25131.652.332.0232.05-1.351,4620.00%
2022/03/248132.62232.5532.207950,6240.16%
2022/03/2300.00934.8634.90-948,123-0.02%
2022/03/22334.22334.3334.30047,4270.00%
2022/03/21235.5500.0034.95247,3030.00%
2022/03/18235.85735.7135.50-547,163-0.01%
2022/03/1700.002334.6834.90-2345,975-0.05%
2022/03/16233.00232.5532.65045,1930.00%
2022/03/1400.00234.0334.20-245,3390.00%
2022/03/11233.45433.6833.65-245,6950.00%
2022/03/1000.00132.9033.30-146,0250.00%
2022/03/08231.55231.5831.30047,5570.00%
2022/03/07232.40132.2032.35148,2470.00%
2022/03/03234.70534.7234.50-350,389-0.01%
2022/03/0200.00233.5533.75-250,7360.00%
2022/03/0100.00133.9034.00-151,0170.00%
2022/02/25132.951133.0133.00-1051,223-0.02%
2022/02/24933.00133.7032.80852,1710.02%
2022/02/23134.6000.0034.80153,4690.00%
2022/02/22234.1500.0034.15253,2940.00%
2022/02/21634.85234.7034.75452,8210.01%
2022/02/18535.7428.435.7235.95-23.452,485-0.04%
2022/02/17434.651934.9535.00-1550,827-0.03%
2022/02/16233.551933.7633.85-1747,874-0.04%
2022/02/1500.001032.4032.15-1047,738-0.02%
2022/02/141731.411031.9232.10747,9300.01%
2022/02/11133.001133.3933.10-1047,223-0.02%
2022/02/103133.303732.8033.30-647,156-0.01%
2022/02/09132.651232.5232.55-1146,154-0.02%
2022/02/08431.791831.9731.85-1445,717-0.03%
2022/01/2600.00530.5129.95-545,712-0.01%
2022/01/251029.6500.0029.601045,9670.02%
2022/01/24329.5700.0029.50345,9870.01%
2022/01/21130.1500.0030.00146,2150.00%
2022/01/2000.00130.7530.75-146,4350.00%
2022/01/18230.5500.0030.45247,0630.00%
2022/01/17130.5500.0030.60146,9030.00%
2022/01/14529.5000.0029.70547,0550.01%
2022/01/13130.15330.1530.10-247,0910.00%
2022/01/12229.8000.0030.10247,4560.00%
2022/01/115030.014930.4530.00148,2470.00%
2022/01/10130.2000.0030.65148,1260.00%
2022/01/071230.4151.330.4530.30-39.348,287-0.08%
2022/01/06230.5000.0030.65248,4620.00%
2022/01/05131.3500.0031.30148,4740.00%
2022/01/04132.0000.0031.70148,1170.00%
2022/01/032332.30332.7032.102047,7450.04%
2021/12/305432.76161.332.9334.00-107.346,047-0.23% 大賣/鉅額交易
2021/12/2900.00131.7031.65-142,6790.00%
2021/12/2800.00631.7231.60-642,969-0.01%
2021/12/273231.51231.4531.403043,1630.07%
2021/12/24331.77532.0131.65-243,3900.00%
2021/12/22531.537.332.0931.25-2.343,472-0.01%
2021/12/2120731.1420031.4030.95742,8270.02% 大買/大賣/
2021/12/20230.6000.0030.55242,4930.00%
2021/12/16830.92131.2030.80742,9630.02%
2021/12/15230.6800.0030.75243,4440.00%
2021/12/14630.1000.0029.90644,3500.01%
2021/12/10331.03131.0030.90244,1950.00%
2021/12/0900.00131.5031.40-144,1330.00%
2021/12/086831.476332.0031.45544,1000.01%
2021/12/0711.231.39131.3031.5010.244,1270.02%
2021/12/06631.75332.3031.90343,9070.01%
2021/12/0300.00232.4032.60-243,9530.00%
2021/12/021032.47232.0031.75843,6130.02%
2021/12/01232.35332.3032.40-143,1140.00%
2021/11/30332.131632.2832.05-1343,219-0.03%
2021/11/29330.90329.9330.90041,8720.00%
2021/11/263.230.383.130.5330.150.142,1050.00%
2021/11/25231.23431.3031.15-241,6650.00%
2021/11/24631.10331.3331.25341,4940.01%
2021/11/2310.531.723631.3731.30-25.541,265-0.06%
2021/11/221231.174331.2831.75-3140,414-0.08%
2021/11/1912.229.7600.0029.7012.238,6560.03%
2021/11/181030.611630.6730.55-638,574-0.02%
2021/11/1716.330.83230.4030.3014.338,4800.04%
2021/11/16230.43530.4030.60-338,004-0.01%
2021/11/1500.00630.1030.15-637,805-0.02%
2021/11/125.229.302729.4329.35-21.937,740-0.06%
2021/11/113.328.08228.1028.351.337,2260.00%
2021/11/10128.30128.3528.35037,9850.00%
2021/11/09128.002028.0528.15-1939,953-0.05%
2021/11/0800.00127.2527.35-141,4290.00%
2021/11/05226.95426.8526.85-243,3450.00%
2021/11/04126.6500.0026.55143,7620.00%
2021/11/0300.00127.2027.25-144,1680.00%
2021/11/02226.601626.7526.20-1445,745-0.03%
2021/11/0100.001326.2526.35-1347,388-0.03%
2021/10/29126.30326.5526.30-249,0660.00%
2021/10/281826.29226.1526.151650,5750.03%
2021/10/27525.6500.0026.15552,4440.01%
2021/10/22125.2500.0025.10156,0560.00%
2021/10/2000.00925.0824.90-956,960-0.02%
2021/10/19224.40124.7024.70157,5740.00%
2021/10/1800.001025.6525.50-1057,499-0.02%
2021/10/15325.85325.7525.75058,5430.00%
2021/10/14124.95424.8425.20-359,292-0.01%
2021/10/131224.0800.0024.001260,3660.02%
2021/10/12425.25425.0125.05060,7420.00%
2021/10/08125.55126.2025.55061,8870.00%
2021/10/0700.00125.5525.50-166,3910.00%
2021/10/06325.28225.5524.75174,6120.00%
2021/10/04125.00625.6725.05-578,635-0.01%
2021/10/01225.6000.0025.60279,1990.00%
2021/09/29326.30226.3026.25179,6740.00%
2021/09/2800.00427.3027.15-480,4610.00%
2021/09/271827.6300.0027.651881,5490.02%
2021/09/24127.200.427.3027.350.682,1230.00%
2021/09/232.426.96126.9526.951.482,7270.00%
2021/09/22126.50726.6227.35-683,468-0.01%
2021/09/171427.7600.0027.701484,0790.02%
2021/09/1600.00428.7028.70-487,4960.00%
2021/09/15528.9600.0028.90589,9380.01%
2021/09/14229.8000.0029.40290,9640.00%
2021/09/1300.00129.8029.70-191,6290.00%
2021/09/1000.00329.9730.10-392,7290.00%
2021/09/09129.55829.1329.40-793,644-0.01%
2021/09/089828.898330.2028.851594,1150.02%
2021/09/07130.00130.1030.15094,5950.00%
2021/09/06531.10231.0030.30395,5750.00%
2021/09/031030.724630.6030.85-3697,333-0.04%
2021/09/021030.15530.4029.95596,9210.01%
2021/09/013830.221230.3130.552697,0310.03%
2021/08/311429.4900.0029.501496,9310.01%
2021/08/30729.571329.4429.65-697,463-0.01%
2021/08/27329.07329.1329.15098,3330.00%
2021/08/26729.54329.4529.20499,2510.00%
2021/08/25229.55429.4029.70-2100,5400.00%
2021/08/245328.99929.3828.9044102,8920.04%
2021/08/2300.00129.5029.50-1104,6010.00%
2021/08/20228.931028.8828.40-8107,325-0.01%
2021/08/19429.28229.9028.902108,0120.00%
2021/08/18228.80429.6130.10-2109,2430.00%
2021/08/17228.98628.7128.75-4112,1450.00%
2021/08/16728.54828.8829.10-1112,4280.00%
2021/08/133128.9329.329.4228.501.7111,7030.00%
2021/08/126630.6373.430.6630.65-7.4110,052-0.01%
2021/08/113732.021231.9131.8525110,1320.02%
2021/08/10433.981233.6933.65-8108,980-0.01%
2021/08/091533.87634.0833.959109,7860.01%
2021/08/066534.596634.2734.10-1110,2770.00%
2021/08/058535.314935.5935.8036109,9680.03%
2021/08/043235.032534.9235.307110,4040.01%
2021/08/032234.04334.0333.9519110,2390.02%
2021/08/021734.979.235.0035.307.8110,4290.01%
2021/07/301234.7372.234.1534.20-60.2109,823-0.05%
2021/07/293032.361832.4433.0012108,8120.01%
2021/07/28531.82131.8532.004109,8770.00%
2021/07/273833.932433.7433.6514110,3930.01%
2021/07/26333.871333.9533.75-10111,517-0.01%
2021/07/232433.494733.4533.55-23112,549-0.02%
2021/07/225132.802532.8333.2026113,8520.02%
2021/07/215.432.59632.9332.10-0.6115,4530.00%
2021/07/205033.16433.3033.0546117,5250.04%
2021/07/192933.70233.6534.0027117,9600.02%
2021/07/16735.02335.1735.004119,6020.00%
2021/07/15935.1900.0035.209120,6610.01%
2021/07/145036.4520935.6835.10-159121,265-0.13% 大賣/鉅額交易
2021/07/1330537.9218237.7738.05123119,7490.10% 大買/大賣/鉅額交易
2021/07/121435.481035.7535.004114,4260.00%
2021/07/091735.5447335.5135.30-456114,947-0.40% 大賣/鉅額交易
2021/07/089435.071235.3934.8582115,9760.07%
2021/07/0710634.84735.0035.0099119,9420.08% 大買/
2021/07/06834.8400.0034.708128,1260.01%
2021/07/05535.271235.3835.20-7135,042-0.01%
2021/07/021534.7910434.5934.80-89135,275-0.07% 大賣/
2021/07/0112334.191334.1234.00110135,1770.08% 大買/鉅額交易
2021/06/30134.50434.4534.85-3136,5100.00%
2021/06/297634.702134.6934.1055139,7260.04%
2021/06/2810834.9010434.9134.904139,2170.00% 大買/大賣/
2021/06/2525234.8334135.4334.60-89138,970-0.06% 大買/大賣/
2021/06/2410133.9518334.3434.45-82136,185-0.06% 大買/大賣/
2021/06/231733.431733.1633.500135,4320.00%
2021/06/229433.1500.0032.5094134,7130.07%
2021/06/2111833.62133.2533.10117134,6080.09% 大買/鉅額交易
2021/06/186434.533734.8634.5527134,7920.02%
2021/06/17534.05534.1234.450134,1710.00%
2021/06/164634.2500.0033.6546134,8490.03%
2021/06/151534.651135.0335.004134,2600.00%
2021/06/112934.361235.0334.2017133,3940.01%
2021/06/10533.562333.7933.50-18131,196-0.01%
2021/06/092333.11333.2232.9520130,9790.02%
2021/06/082033.80134.8533.7019131,4890.01%
2021/06/0700.00733.8534.10-7131,781-0.01%
2021/06/04933.93733.7833.952131,7150.00%
2021/06/03934.41834.7334.751132,0090.00%
2021/06/025533.56634.1333.9049131,8170.04%
2021/06/016634.68934.7234.5057131,6060.04%
2021/05/311434.0241434.6334.15-400130,897-0.31% 大賣/鉅額交易
2021/05/2840934.2336033.8933.8549130,2750.04% 大買/大賣/
2021/05/27331.17231.2031.201128,6470.00%
2021/05/261232.03231.6531.5510129,0600.01%
2021/05/252131.162131.8931.900129,0820.00%
2021/05/241229.326629.2029.90-54128,289-0.04%
2021/05/2100.00128.9528.90-1129,8320.00%
2021/05/20328.37128.7028.052133,0050.00%
2021/05/198228.652628.8028.8556136,6760.04%
2021/05/18327.30927.8028.20-6140,8500.00%
2021/05/175.125.653125.7125.65-25.9142,972-0.02%
2021/05/14728.93829.4128.45-1145,8730.00%
2021/05/136428.454828.1928.8516145,3450.01%
2021/05/12728.273028.0028.25-23145,223-0.02%
2021/05/116330.971231.1830.5551144,0750.04%
2021/05/1010433.04332.9532.80101143,6910.07% 大買/鉅額交易
2021/05/07133.001933.1433.90-18142,957-0.01%
2021/05/061631.41130.9530.8515143,0810.01%
2021/05/0511432.38133.5031.40113142,6000.08% 大買/鉅額交易
2021/05/04333.351433.5833.65-11142,982-0.01%
2021/05/031734.663134.1733.50-14143,520-0.01%
2021/04/2910836.15836.2835.70100143,2280.07% 大買/
2021/04/284037.94937.9837.4531143,5960.02%
2021/04/27938.0318137.9938.50-172143,362-0.12% 大賣/鉅額交易
2021/04/265337.461137.4537.4042142,2010.03%
2021/04/23635.551835.2435.65-12141,657-0.01%
2021/04/225435.584935.4334.255141,5730.00%
2021/04/2113236.4400.0036.45132139,7570.09% 大買/鉅額交易
2021/04/2011136.0913236.9536.70-21138,800-0.02% 大買/大賣/
2021/04/193737.043336.8936.004139,0290.00%
2021/04/161335.5057.335.3835.80-44.3137,639-0.03%
2021/04/155433.9920434.2034.10-150138,817-0.11% 大賣/鉅額交易
2021/04/1427234.296533.1634.80207138,9750.15% 大買/鉅額交易
2021/04/133635.112535.9734.0511137,8890.01%
2021/04/127235.5212535.0334.85-53135,283-0.04% 大賣/
2021/04/091,03832.981,15133.9134.30-113130,146-0.09% 大買/大賣/鉅額交易
2021/04/0810131.065430.9731.2047129,8130.04% 大買/
2021/04/074330.07130.2530.1542134,7750.03%
2021/04/063330.771930.4230.1514140,5950.01%
2021/04/014830.6211930.5030.60-71143,913-0.05% 大賣/
2021/03/314629.4900.0029.5046144,3990.03%
2021/03/301029.77229.3529.608149,1390.01%
2021/03/291029.6400.0029.8010149,6980.01%
2021/03/26828.763329.0429.10-25149,983-0.02%
2021/03/25327.80427.8527.95-1150,4480.00%
2021/03/242528.15128.0528.0024151,4290.02%
2021/03/231628.763628.9028.40-20152,291-0.01%
2021/03/22828.134128.2428.35-33153,789-0.02%
2021/03/193727.55927.5328.2028154,7950.02%
2021/03/18528.2515128.6528.30-146155,192-0.09% 大賣/鉅額交易
2021/03/17628.263328.2028.15-27157,488-0.02%
2021/03/16228.202328.2528.20-21161,098-0.01%
2021/03/152027.86127.9027.9019163,3520.01%
2021/03/1217428.361028.3428.20164167,9570.10% 大買/鉅額交易
2021/03/11627.93327.9528.203173,3410.00%
2021/03/1000.002427.2326.85-24177,370-0.01%
2021/03/095226.553926.9826.5513181,0100.01%
2021/03/081627.3700.0027.1016188,1560.01%
2021/03/052127.252227.5227.40-1192,7470.00%
2021/03/0424028.3711428.2628.25126192,9780.07% 大買/大賣/鉅額交易
2021/03/03829.5400.0029.608192,7150.00%
2021/03/023730.966430.8129.95-27191,772-0.01%
2021/02/2615430.5615530.8730.55-1192,5760.00% 大買/大賣/
2021/02/256331.0410531.4031.45-42193,847-0.02% 大賣/
2021/02/246430.944532.0430.7019194,3300.01%
2021/02/233930.9130531.6631.70-266192,360-0.14% 大賣/鉅額交易
2021/02/2229331.258131.6030.90212190,0010.11% 大買/鉅額交易
2021/02/1938530.0937330.2930.4512186,6430.01% 大買/大賣/
2021/02/188530.4528830.1631.50-203182,784-0.11% 大賣/鉅額交易
2021/02/1727829.1154429.6029.05-266177,643-0.15% 大買/大賣/鉅額交易
2021/02/053728.7512728.6128.30-90176,123-0.05% 大賣/
2021/02/047727.883827.8827.9039172,7630.02%
2021/02/032827.9252828.0027.80-500172,451-0.29% 大賣/鉅額交易
2021/02/022327.49527.8327.3518171,5240.01%
2021/02/01426.433126.7427.45-27170,562-0.02%
2021/01/294.126.695927.0726.45-54.9170,825-0.03%
2021/01/2828.126.651726.6226.5011.1170,4680.01%
2021/01/273527.781827.8927.8017170,6020.01%
2021/01/268728.022527.9927.7062172,0340.04%
2021/01/256227.796628.4028.80-4170,8420.00%
2021/01/221127.59327.7328.008169,7320.00%
2021/01/2143627.301627.4027.00420170,4710.25% 大買/鉅額交易
2021/01/202727.082526.8626.252171,0410.00%
2021/01/19326.384226.5526.60-39173,155-0.02%
2021/01/182025.701025.9525.7510179,0720.01%
2021/01/15527.775728.0127.50-52182,515-0.03%
2021/01/148.328.452728.3328.45-18.8185,741-0.01%
2021/01/1310527.945527.7127.7050185,3660.03% 大買/
2021/01/1252828.5451427.3327.3014184,4970.01% 大買/大賣/
2021/01/1110328.7050628.6028.45-403182,504-0.22% 大買/大賣/鉅額交易
2021/01/0862429.2213528.7429.00489181,1300.27% 大買/大賣/鉅額交易
2021/01/0713527.211027.7927.60125177,2750.07% 大買/鉅額交易
2021/01/0699.228.088927.9627.3510.2176,3800.01%
2021/01/054028.203828.5128.452174,7750.00%
2021/01/045728.4514428.1628.00-87174,629-0.05% 大賣/
2020/12/3119829.5114330.3429.0555171,4560.03% 大買/大賣/
2020/12/3013029.8420430.2729.90-74165,316-0.04% 大買/大賣/
2020/12/29418.329.184228.9828.40376.3159,3600.24% 大買/鉅額交易
2020/12/2811228.892828.3929.3584154,2360.05% 大買/
2020/12/252826.5079426.2526.70-766149,756-0.51% 大賣/鉅額交易
2020/12/245526.1411025.5725.80-55147,166-0.04% 大賣/
2020/12/234124.452724.5724.7014142,5850.01%
2020/12/22924.741924.3723.80-10141,318-0.01%
2020/12/219424.357424.3824.4020139,5630.01%
2020/12/1810624.33424.1824.05102137,7750.07% 大買/鉅額交易
2020/12/172424.313524.2924.45-11136,579-0.01%
2020/12/1610724.7911924.3724.15-12135,224-0.01% 大買/大賣/
2020/12/1526423.82124.1523.65263132,6850.20% 大買/鉅額交易
2020/12/1410924.663724.7024.4072131,6990.05% 大買/
2020/12/1110524.397524.3824.0030130,0410.02% 大買/
2020/12/1027624.974024.5624.40236127,3720.19% 大買/鉅額交易
2020/12/09825.885426.3926.50-46123,797-0.04%
2020/12/0835625.948426.0326.35272121,3540.22% 大買/鉅額交易
2020/12/074825.8615526.0126.05-107116,631-0.09% 大賣/鉅額交易
2020/12/0416622.8621323.0223.70-47110,676-0.04% 大買/大賣/
2020/12/0326221.728521.8421.55177106,1970.17% 大買/鉅額交易
2020/12/0215421.2728721.2221.90-133103,400-0.13% 大買/大賣/鉅額交易
2020/12/0124819.3515019.4919.959895,5630.10% 大買/大賣/
2020/11/30818.433618.4418.30-2890,621-0.03%
2020/11/271318.031018.1518.20388,9640.00%
2020/11/26117.8000.0017.65187,1780.00%
2020/11/253518.121118.0317.702486,8670.03%
2020/11/2461518.7962018.4118.50-584,646-0.01% 大買/大賣/
2020/11/23317.931718.1418.10-1482,159-0.02%
2020/11/20217.802717.8117.55-2580,001-0.03%
2020/11/19717.4600.0017.45779,1140.01%
2020/11/1800.00417.4917.40-479,007-0.01%
2020/11/17817.37417.2317.20479,0030.01%
2020/11/16717.11117.0517.05679,0840.01%
2020/11/13417.51317.4017.40179,4460.00%
2020/11/123317.70717.7417.902677,8230.03%
2020/11/11117.701117.5017.45-1076,885-0.01%
2020/11/1015717.3725917.5217.50-10276,390-0.13% 大買/大賣/鉅額交易
2020/11/0900.00117.5017.40-175,6920.00%
2020/11/0610117.3511017.6717.35-975,246-0.01% 大買/大賣/
2020/11/0510417.4000.0017.3510473,7950.14% 大買/鉅額交易
2020/11/0451217.5852317.7517.75-1172,941-0.02% 大買/大賣/
2020/11/032217.543417.6317.60-1271,220-0.02%
2020/11/0200.00117.0016.95-169,2720.00%
2020/10/30817.1810117.0516.95-9369,099-0.13% 大賣/
2020/10/295517.001116.8717.204467,7810.06%
2020/10/283717.3511117.3517.20-7465,884-0.11% 大賣/
2020/10/2710917.786717.8717.804263,8660.07% 大買/
2020/10/2648318.3938818.4118.609560,8160.16% 大買/大賣/
2020/10/232916.515916.8417.40-3053,613-0.06%
2020/10/223815.462915.4715.85947,7510.02%
2020/10/2100.003414.8815.15-3443,315-0.08%
2020/10/2000.00114.5514.65-142,6980.00%
2020/10/1900.00314.6514.55-342,857-0.01%
2020/10/163514.50214.5014.503343,1380.08%
2020/10/15214.955.114.8214.65-3.142,871-0.01%
2020/10/14715.26815.1015.05-142,6660.00%
2020/10/13714.35714.7515.00041,6330.00%
2020/10/122814.9400.0014.402840,3230.07%
2020/10/08214.43614.3514.40-438,370-0.01%
2020/10/07714.361314.4614.50-637,858-0.02%
2020/10/06214.05114.2014.20137,1440.00%
2020/10/0500.003214.2613.95-3236,937-0.09%
2020/09/302413.962013.7713.95435,3920.01%
2020/09/295113.67713.8113.704434,6490.13%
2020/09/2800.00113.0013.45-133,3280.00%
2020/09/25812.3000.0012.25833,0510.02%
2020/09/2400.002212.8512.75-2232,836-0.07%
2020/09/23213.0500.0013.00232,7880.01%
2020/09/2200.00513.2813.30-532,530-0.02%
2020/09/182013.75613.9513.701432,2260.04%
2020/09/17613.802613.7913.80-2031,986-0.06%
2020/09/16113.55313.7013.55-231,346-0.01%
2020/09/151013.6000.0013.601031,1030.03%
2020/09/144513.673213.6713.601331,0050.04%
2020/09/1100.00813.5213.50-830,885-0.03%
2020/09/1000.003213.5313.50-3231,069-0.10%
2020/09/09013.55113.6013.60-131,5850.00%
2020/09/08213.551913.4913.30-1731,061-0.05%
2020/09/071213.453313.5213.30-2131,060-0.07%
2020/09/0400.00112.8512.95-129,8400.00%
2020/09/0300.00312.6312.45-329,353-0.01%
2020/08/2700.00512.5012.60-530,199-0.02%
2020/08/25312.10212.2012.20130,5530.00%
2020/08/24211.70211.8511.85031,3060.00%
2020/08/21411.73711.7711.70-333,893-0.01%
2020/08/201611.8100.0011.801635,6510.04%
2020/08/192412.5600.0012.402435,2690.07%
2020/08/18313.13213.1013.10134,0510.00%
2020/08/17213.2000.0013.10234,2500.01%
2020/08/1400.00113.1513.15-134,1700.00%
2020/08/13113.1500.0013.20134,3390.00%
2020/08/1200.00813.1013.10-834,266-0.02%
2020/08/11213.25113.1513.15134,2270.00%
2020/08/07213.3000.0013.30234,5880.01%
2020/08/0500.00213.4013.45-234,282-0.01%
2020/08/04213.1000.0013.05233,8170.01%
2020/08/03113.0500.0013.00133,8180.00%
2020/07/31113.1000.0013.10133,6470.00%
2020/07/30813.35413.5013.55433,0390.01%
2020/07/2800.00212.8512.85-232,324-0.01%
2020/07/27513.1500.0013.00532,7380.02%
2020/07/24313.5500.0013.20332,6850.01%
2020/07/2300.00113.6513.70-132,4810.00%
2020/07/22413.54213.5013.55232,4720.01%
2020/07/21213.20213.2513.20032,3130.00%
2020/07/20212.95212.9512.95032,2960.00%
2020/07/17113.1000.0013.00132,3730.00%
2020/07/1600.00213.2013.20-232,500-0.01%
2020/07/15713.4300.0013.20732,5020.02%
2020/07/14113.35113.5513.40033,0440.00%
2020/07/1300.00213.7013.65-233,273-0.01%
2020/07/10413.1600.0013.10433,4060.01%
2020/07/09713.9500.0013.60733,6410.02%
2020/07/073313.893213.8013.80133,3710.00%
2020/07/03313.55313.6513.45033,0350.00%
2020/07/02213.5500.0013.55233,4430.01%
2020/07/01113.65113.5513.55033,6010.00%
2020/06/3000.009013.2513.35-9033,499-0.27%
2020/06/29213.45913.4513.20-733,679-0.02%
2020/06/24513.4500.0013.40533,7260.01%
2020/06/2300.00113.5513.60-134,0200.00%
2020/06/22113.5000.0013.45134,2720.00%
2020/06/1900.001213.5113.40-1234,816-0.03%
2020/06/18413.45213.4513.45234,9870.01%
2020/06/17313.8700.0013.70334,9510.01%
2020/06/16113.55613.6513.95-535,025-0.01%
2020/06/151013.2900.0013.051034,7150.03%
2020/06/12513.041813.1213.25-1334,968-0.04%
2020/06/11713.7700.0013.50735,0810.02%
2020/06/1000.001514.1714.10-1535,235-0.04%
2020/06/091014.10514.0314.05535,7640.01%
2020/06/081513.98713.9713.90836,1430.02%
2020/06/05213.65313.8013.85-135,6930.00%
2020/06/041213.6600.0013.551235,6040.03%
2020/06/03313.35613.5813.70-335,659-0.01%
2020/06/02213.4000.0013.50235,3260.01%
2020/06/01713.7700.0013.55735,0720.02%
2020/05/291213.9300.0013.751234,6530.03%
2020/05/281214.821514.1714.20-333,975-0.01%
2020/05/271013.851414.0414.30-431,674-0.01%
2020/05/2600.00213.0013.00-229,929-0.01%
2020/05/25312.7300.0012.60330,0570.01%
2020/05/22213.1000.0012.75230,0870.01%
2020/05/201313.22113.1013.101230,7900.04%
2020/05/1900.00312.9212.90-331,243-0.01%
2020/05/18212.9000.0012.75231,5280.01%
2020/05/15212.95612.9412.90-431,570-0.01%
2020/05/14213.2000.0012.80231,7240.01%
2020/05/112713.7100.0013.702731,9940.08%
2020/05/0800.00113.5513.50-132,2230.00%
2020/05/0700.00213.4013.40-232,803-0.01%
2020/05/05413.50113.3513.30333,3460.01%
2020/05/04113.50513.5013.40-433,813-0.01%
2020/04/30513.802413.9614.00-1933,729-0.06%
2020/04/28313.50813.5013.40-534,079-0.01%
2020/04/2700.001413.3313.45-1434,512-0.04%
2020/04/241713.07113.0013.001634,1970.05%
2020/04/231013.051213.1313.00-233,993-0.01%
2020/04/22312.771912.9513.00-1633,834-0.05%
2020/04/21613.30213.5512.80433,6960.01%
2020/04/20213.3000.0013.40233,3980.01%
2020/04/172613.511113.5313.301533,3610.04%
2020/04/161013.40113.4013.40932,6730.03%
2020/04/15713.2600.0013.25732,5530.02%
2020/04/14312.651713.0413.05-1432,454-0.04%
2020/04/13712.4600.0012.35732,4500.02%
2020/04/09213.00113.0012.80135,3020.00%
2020/04/08812.55612.7812.75235,6970.01%
2020/04/07112.40112.5512.50035,4170.00%
2020/04/0600.002511.7312.00-2534,931-0.07%
2020/03/3100.003711.7211.35-3734,868-0.11%
2020/03/30511.4000.0011.70534,7010.01%
2020/03/272112.1400.0011.652134,8270.06%
2020/03/26211.38111.5511.65134,7060.00%
2020/03/25211.552711.3711.65-2535,221-0.07%
2020/03/24110.651110.6010.60-1035,347-0.03%
2020/03/232110.0500.009.962135,3000.06%
2020/03/201010.601110.9910.75-135,8150.00%
2020/03/191110.20110.2010.151036,2860.03%
2020/03/18511.6500.0011.25536,2590.01%
2020/03/171511.7700.0011.501536,4100.04%
2020/03/16213.35813.2012.50-636,837-0.02%
2020/03/13212.83613.0313.60-437,142-0.01%
2020/03/121614.60114.2014.201537,0540.04%
2020/03/11416.0000.0015.65436,9300.01%
2020/03/10515.70916.0516.15-438,411-0.01%
2020/03/06116.3500.0016.25138,4260.00%
2020/03/05116.8500.0016.65138,4170.00%
2020/03/0300.00516.4016.30-539,346-0.01%
2020/03/02515.25616.0115.80-139,2480.00%
2020/02/27316.5000.0016.00339,0170.01%
2020/02/26216.7500.0016.55238,6400.01%
2020/02/2500.00217.0017.00-238,347-0.01%
2020/02/24117.0000.0016.90138,5280.00%
2020/02/211117.1600.0017.001138,9350.03%
2020/02/20017.05416.9617.15-438,592-0.01%
2020/02/191416.3600.0016.451438,5140.04%
2020/02/18716.6700.0016.60738,1370.02%
2020/02/17116.55116.7516.75038,0170.00%
2020/02/13116.80116.7016.65037,5310.00%
2020/02/12116.75216.8316.80-137,2970.00%
2020/02/11116.4000.0016.40136,8460.00%
2020/02/104316.231416.0016.102936,5280.08%
2020/02/071217.15517.0016.95735,8730.02%
2020/02/06517.75117.6517.75435,2360.01%
2020/02/05617.582717.6617.55-2135,192-0.06%
2020/02/041616.601217.1417.15434,5170.01%
2020/02/032316.13816.5516.551534,1740.04%
2020/01/31217.10117.0016.95133,6750.00%
2020/01/301217.391017.3017.30232,9960.01%
2020/01/2000.00219.2019.20-232,440-0.01%
2020/01/17119.1000.0019.05132,5910.00%
2020/01/161019.2000.0019.251032,4910.03%
2020/01/15219.3800.0019.15232,4760.01%
2020/01/14519.73419.6319.60132,3180.00%
2020/01/1300.00119.3519.55-132,1530.00%
2020/01/10119.1000.0019.15132,3600.00%
2020/01/09119.30219.3819.30-132,2970.00%
2020/01/08219.131219.1119.10-1032,090-0.03%
2020/01/07619.3700.0019.05631,8080.02%
2020/01/063819.831620.2819.452231,3630.07%
2020/01/03819.67719.9619.90129,6340.00%
2020/01/0200.00919.8319.65-928,977-0.03%
2019/12/31219.5500.0019.55228,1450.01%
2019/12/30119.50119.5019.55028,1430.00%
2019/12/27219.43519.6119.55-328,165-0.01%
2019/12/26119.70419.7319.45-327,906-0.01%
2019/12/25219.50219.6519.65028,0050.00%
2019/12/241019.45119.6519.40928,2100.03%
2019/12/23419.7600.0019.75428,0560.01%
2019/12/20319.92319.9819.80028,0230.00%
2019/12/1900.001919.8419.75-1927,350-0.07%
2019/12/18419.5400.0019.45426,7460.01%
2019/12/1700.00319.7219.70-326,934-0.01%
2019/12/161819.5829.319.5519.50-11.326,265-0.04%
2019/12/12519.05419.0418.85125,6930.00%
2019/12/111319.12319.3019.001025,2120.04%
2019/12/101018.85918.9619.05124,6980.00%
2019/12/09218.25618.6618.70-424,211-0.02%
2019/12/06418.7411318.7918.60-10923,695-0.46% 大賣/鉅額交易
2019/12/0530818.7321718.6918.709123,3770.39% 大買/大賣/
2019/12/04117.703117.8017.80-3022,045-0.14%
2019/12/032017.8500.0017.702022,2030.09%
2019/11/292117.45817.8017.451322,4310.06%
2019/11/2800.001417.8917.75-1423,063-0.06%
2019/11/27117.5500.0017.45122,5700.00%
2019/11/2600.00117.3017.40-122,7920.00%
2019/11/25217.20117.3017.30122,7350.00%
2019/11/221617.2800.0017.151622,8260.07%
2019/11/21417.51217.6017.40223,1690.01%
2019/11/20117.101317.6317.65-1223,547-0.05%
2019/11/192116.992317.0417.00-222,954-0.01%
2019/11/18516.751616.9917.00-1122,863-0.05%
2019/11/151016.20116.2516.25922,7680.04%
2019/11/136.216.3000.0016.156.223,2500.03%
2019/11/11316.2300.0016.20324,0710.01%
2019/11/07116.65116.6016.55024,9630.00%
2019/11/06316.8800.0016.80325,8920.01%
2019/11/05116.90117.1017.10026,4820.00%
2019/11/04217.0300.0016.90227,0630.01%
2019/11/01317.0300.0017.05327,4400.01%
2019/10/31117.15117.1517.15028,7000.00%
2019/10/30217.3000.0017.10229,5130.01%
2019/10/283.117.3500.0017.353.132,2510.01%
2019/10/25218.2000.0017.75234,3250.01%
2019/10/2400.00117.8517.90-136,4290.00%
2019/10/22517.69117.6017.60438,9290.01%
2019/10/1800.00317.6717.65-340,523-0.01%
2019/10/1700.00117.4517.45-140,4740.00%
2019/10/16217.4000.0017.35240,7870.00%
2019/10/1400.00417.5517.65-441,666-0.01%
2019/10/091217.0300.0016.901242,4590.03%
2019/10/08217.65117.6017.60143,4780.00%
2019/10/07118.00117.9017.95044,2750.00%
2019/10/04317.822117.8517.75-1845,183-0.04%
2019/10/03317.70417.7017.70-145,4750.00%
2019/10/02218.0300.0017.95245,5540.00%
2019/10/0100.00118.0518.05-145,7330.00%
2019/09/27217.9300.0017.85245,9520.00%
2019/09/26218.5500.0018.15245,7920.00%
2019/09/25218.2800.0018.50245,8320.00%
2019/09/24118.6000.0018.60145,6550.00%
2019/09/23318.8500.0018.65345,4490.01%
2019/09/20118.901519.1018.80-1445,441-0.03%
2019/09/19118.85318.8018.75-245,1510.00%
2019/09/182419.09319.2018.902145,1260.05%
2019/09/1700.00418.9618.95-444,722-0.01%
2019/09/16418.5500.0018.55444,1500.01%
2019/09/12118.95218.8818.65-144,0780.00%
2019/09/11318.47818.6618.30-543,580-0.01%
2019/09/10118.2500.0018.30143,1090.00%
2019/09/09218.5000.0018.20242,8800.00%
2019/09/06218.20518.3518.30-342,457-0.01%
2019/09/05118.05218.0518.00-142,0120.00%
2019/09/04017.8000.0017.80041,3830.00%
2019/09/03517.93217.7817.55341,2610.01%
2019/09/02717.442817.8617.90-2140,738-0.05%
2019/08/3000.001017.3017.05-1039,738-0.03%
2019/08/291017.101317.1317.10-339,290-0.01%
2019/08/2800.00117.2017.40-138,9090.00%
2019/08/27117.00217.1016.90-138,7690.00%
2019/08/261516.91116.8516.851438,6880.04%
2019/08/23517.081617.0817.50-1138,245-0.03%
2019/08/21116.90516.7716.90-437,279-0.01%
2019/08/20116.8000.0016.75137,0620.00%
2019/08/1900.001717.1117.20-1736,560-0.05%
2019/08/16516.7000.0016.90536,4670.01%
2019/08/15816.9200.0017.05836,1480.02%
2019/08/14117.45517.4417.55-435,909-0.01%
2019/08/13417.31216.9016.90235,2980.01%
2019/08/12217.23217.3017.25034,8700.00%
2019/08/086017.56217.4517.355834,4270.17%
2019/08/071017.9200.0017.801033,6320.03%
2019/08/06317.602518.1218.20-2233,318-0.07%
2019/08/05418.78818.5918.35-432,845-0.01%
2019/08/023418.455018.6618.60-1632,635-0.05%
2019/08/01318.93919.3219.45-631,608-0.02%
2019/07/314919.47219.2019.254730,7800.15%
2019/07/302019.805519.6219.80-3529,265-0.12%
2019/07/293020.09420.0120.052628,0530.09%
2019/07/26318.954119.1019.40-3825,856-0.15%
2019/07/25117.7010018.2318.50-9923,504-0.42%
2019/07/24817.312017.5617.50-1221,743-0.06%
2019/07/2335817.8029117.5417.556721,0460.32% 大買/大賣/
2019/07/221017.202817.2117.25-1820,288-0.09%
2019/07/1900.00116.8516.80-120,2870.00%
2019/07/18117.00616.8816.75-520,151-0.02%
2019/07/17516.795116.6416.85-4619,982-0.23%
2019/07/165717.241217.1216.954520,1020.22%
2019/07/15616.944516.8817.15-3920,043-0.19%
2019/07/1213516.6512516.8816.701019,4740.05% 大買/大賣/
2019/07/112516.28716.3216.451818,6160.10%
2019/07/103316.774116.7916.85-817,710-0.05%
2019/07/09116.45116.4516.45016,8870.00%
2019/07/05316.352116.4516.40-1817,084-0.11%
2019/07/0400.00216.2016.30-217,151-0.01%
2019/07/03115.70215.7015.90-117,544-0.01%
2019/07/022015.703.115.7015.7016.918,7200.09%
2019/06/2800.00115.3015.20-119,080-0.01%
2019/06/2700.00115.3015.15-119,145-0.01%
2019/06/25315.1200.0014.95318,8320.02%
2019/06/2400.00215.0515.20-218,624-0.01%
2019/06/21114.8500.0014.80118,4860.01%
2019/06/2000.00114.7014.80-118,461-0.01%
2019/06/19114.40114.6014.60018,5730.00%
2019/06/1800.00014.2014.30018,4890.00%
2019/06/1000.00514.2014.20-518,814-0.03%
2019/06/0500.00114.2014.10-118,928-0.01%
2019/06/04414.1100.0014.00419,2460.02%
2019/05/30014.0500.0014.05019,3710.00%
2019/05/29113.75113.8013.80019,3900.00%
2019/05/22114.15114.1514.10021,7500.00%
2019/05/21113.7500.0014.10121,8140.00%
2019/05/170.113.9000.0013.850.121,6920.00%
2019/05/1600.00614.1314.00-621,657-0.03%
2019/05/15314.3500.0014.25321,7520.01%
2019/05/14114.2000.0014.15121,7220.00%
2019/05/1300.001.614.4414.35-1.621,427-0.01%
2019/05/1000.00015.0515.00021,2960.00%
2019/05/091715.59415.3515.351320,9810.06%
2019/05/0700.00316.1216.10-320,813-0.01%
2019/05/06115.8000.0015.90121,3050.00%
2019/04/30116.05315.9516.05-221,273-0.01%
2019/04/291015.9000.0015.951021,2730.05%
2019/04/26416.28216.2516.30221,2110.01%
2019/04/25216.95116.6516.65120,9140.00%
2019/04/2400.00216.9016.60-220,549-0.01%
2019/04/227.116.9100.0016.957.120,2870.03%
2019/04/19416.80416.8016.75019,8810.00%
2019/04/18516.541.116.6316.353.919,3770.02%
2019/04/171.116.80316.4316.80-1.919,186-0.01%
2019/04/1600.00116.0516.20-118,541-0.01%
2019/04/15316.0500.0016.00318,6210.02%
2019/04/12115.90216.1015.90-118,706-0.01%
2019/04/111216.3400.0016.301218,6670.06%
2019/04/10216.50216.5016.60018,2100.00%
2019/04/09416.709.316.5716.45-5.317,910-0.03%
2019/04/0800.001216.2616.35-1217,166-0.07%
2019/04/0300.00115.4515.50-115,823-0.01%
2019/04/02115.00215.0515.05-115,266-0.01%
2019/04/01414.80214.8514.85215,0890.01%
2019/03/29114.7500.0014.75114,9430.01%
2019/03/2600.003.414.6914.60-3.415,480-0.02%
2019/03/25114.5500.0014.65115,7900.01%
2019/03/19314.48114.5514.60215,8700.01%
2019/03/1800.00114.2514.30-115,707-0.01%
2019/03/13114.2500.0014.15116,7780.01%
2019/03/11114.1500.0014.10117,8320.01%
2019/03/08214.0000.0014.20218,6880.01%
2019/03/07114.4500.0014.40118,7650.01%
2019/03/05315.0000.0014.95319,7630.02%
2019/02/25815.67615.6815.65220,4740.01%
2019/02/22215.251115.3215.30-919,888-0.05%
2019/02/2100.00414.6514.90-418,911-0.02%
2019/02/20114.4500.0014.45118,7610.01%
2019/02/19114.4500.0014.55118,8650.01%
2019/02/14114.6000.0014.60119,3990.01%
2019/01/30214.6000.0014.70219,8400.01%
2019/01/2800.00114.8014.80-120,5270.00%
2019/01/2500.00714.7114.70-721,695-0.03%
2019/01/2400.00114.0514.00-121,9370.00%
2019/01/21214.0500.0014.05223,9940.01%
2019/01/1800.001113.8013.95-1124,518-0.04%
2019/01/16113.7000.0013.65125,2410.00%
2019/01/15113.6500.0013.70125,2720.00%
2019/01/11413.6300.0013.40426,2720.02%
2019/01/10113.4000.0013.65126,3580.00%
2019/01/0900.00113.4513.40-126,4490.00%
2019/01/08113.2000.0013.05126,4730.00%
2019/01/04112.55112.8012.90027,0760.00%
2019/01/030.112.9000.0012.900.127,6300.00%
2018/12/28313.70113.5513.55227,9510.01%
2018/12/271013.8500.0013.701029,0250.03%
2018/12/2400.00113.7513.75-130,1360.00%
2018/12/211113.4100.0013.601130,5840.04%
2018/12/19413.8000.0014.00430,9360.01%
2018/12/18113.90114.0013.90030,9530.00%
2018/12/14113.9000.0013.85131,3010.00%
2018/12/07114.2000.0014.10132,9720.00%
2018/12/061114.103114.1914.00-2033,310-0.06%
2018/12/05214.78514.9014.90-333,260-0.01%
2018/12/04815.80415.8015.75433,3430.01%
2018/12/03415.45715.6815.95-334,617-0.01%
2018/11/29115.101.115.4315.05-0.134,2380.00%
2018/11/2800.00715.0615.15-733,616-0.02%
2018/11/2700.00214.6014.80-233,129-0.01%
2018/11/22514.25514.3514.00033,0350.00%
2018/11/21214.05314.0014.00-133,1630.00%
2018/11/20213.8000.0013.85233,2520.01%
2018/11/1900.00213.9513.95-233,289-0.01%
2018/11/1400.00113.5013.45-133,3700.00%
2018/11/13213.40213.5013.50033,7840.00%
2018/11/12113.80113.7513.75034,1540.00%
2018/11/0900.00113.6513.65-134,9500.00%
2018/11/08113.8000.0013.65135,3500.00%
2018/11/06113.4000.0013.25135,5490.00%
2018/11/05213.902214.0013.95-2035,270-0.06%
2018/11/022314.5217.114.4714.205.935,0790.02%
2018/11/01113.651313.7913.70-1234,006-0.04%
2018/10/311113.422313.0413.40-1233,450-0.04%
2018/10/301312.41312.3312.451032,8440.03%
2018/10/29211.601311.6811.75-1132,747-0.03%
2018/10/2626.811.671011.9511.4516.832,6410.05%
2018/10/259.112.0000.0011.959.132,3420.03%
2018/10/22212.65513.0813.30-333,296-0.01%
2018/10/19212.252212.6012.60-2033,492-0.06%
2018/10/18212.75712.8012.70-533,055-0.02%
2018/10/171012.95113.0512.85933,0480.03%
2018/10/16412.75212.9012.75232,9520.01%
2018/10/15212.75212.4512.45033,0750.00%
2018/10/12112.00612.4512.65-533,217-0.02%
2018/10/111612.2700.0012.051632,8570.05%
2018/10/09313.38113.4013.35232,2040.01%
2018/10/0800.00113.2013.20-132,1120.00%
2018/10/051413.34313.2513.201133,1010.03%
2018/10/04614.2100.0014.10632,2980.02%
2018/10/02315.0300.0014.95332,1390.01%
2018/10/01114.70214.7014.70-132,5570.00%
2018/09/26114.8000.0014.75132,6380.00%
2018/09/2500.00114.5514.55-132,6270.00%
2018/09/21214.2500.0014.20232,7090.01%
2018/09/20114.45114.2514.25033,0660.00%
2018/09/195.214.55214.4814.303.232,8660.01%
2018/09/18214.35214.3014.30032,6230.00%
2018/09/1700.00214.7514.75-232,438-0.01%
2018/09/14114.75214.6514.65-132,2550.00%
2018/09/13214.4000.0014.20232,0500.01%
2018/09/12414.38214.6014.35232,1610.01%
2018/09/11314.90114.9014.90232,3050.01%
2018/09/102014.082614.4114.05-633,012-0.02%
2018/09/074314.753114.9914.451233,0150.04%
2018/09/061216.2200.0015.951232,1300.04%
2018/09/0400.00117.0017.05-134,3390.00%
2018/09/031017.2000.0016.901034,6210.03%
2018/08/31117.05117.2517.25034,9880.00%
2018/08/30617.18517.0017.00135,3290.00%
2018/08/2900.00117.2517.15-135,5440.00%
2018/08/281016.753016.7316.95-2036,246-0.06%
2018/08/2400.00116.1516.15-136,6210.00%
2018/08/211216.19516.2316.45739,7600.02%
2018/08/202116.20116.3516.002040,0810.05%
2018/08/17216.28816.0315.95-640,505-0.01%
2018/08/161516.23116.3016.401440,8340.03%
2018/08/15817.051216.9116.90-440,689-0.01%
2018/08/142017.7000.0017.652040,9260.05%
2018/08/1314.718.62218.5018.5012.741,5630.03%
2018/08/10119.1000.0019.10141,7850.00%
2018/08/093319.2500.0019.203344,0090.07%
2018/08/0800.00119.4019.35-146,4090.00%
2018/08/071219.0500.0019.051246,3020.03%
2018/08/061519.042119.1519.20-646,177-0.01%
2018/08/031319.4400.0019.251346,0530.03%
2018/08/02119.5000.0019.65145,6440.00%
2018/08/011020.0000.0019.951045,5650.02%
2018/07/31219.687820.0319.95-7645,621-0.17%
2018/07/302719.4600.0019.402744,9870.06%
2018/07/27619.93519.9019.90144,6100.00%
2018/07/262019.602719.8419.95-744,463-0.02%
2018/07/25119.65219.4519.50-144,6460.00%
2018/07/2400.001119.2519.30-1144,836-0.02%
2018/07/201219.2100.0019.051245,6280.03%
2018/07/19219.4500.0019.25246,1860.00%
2018/07/1800.00219.6019.60-246,2530.00%
2018/07/171119.62219.5519.55946,3290.02%
2018/07/164719.87120.0019.704646,5030.10%
2018/07/13119.906319.7719.75-6246,454-0.13%
2018/07/126019.292319.3019.403745,5120.08%
2018/07/11218.90118.9018.90145,4010.00%
2018/07/101419.2200.0019.201445,3520.03%
2018/07/09218.832719.1019.50-2545,228-0.06%
2018/07/061118.10818.2018.00344,5060.01%
2018/07/05118.75618.7018.65-544,325-0.01%
2018/07/04118.85218.7818.80-144,4070.00%
2018/07/03119.15218.8818.80-144,5860.00%
2018/07/021319.3500.0019.101344,4680.03%
2018/06/29719.518119.3919.50-7444,339-0.17%
2018/06/285518.80718.8518.854843,6450.11%
2018/06/27318.904019.0018.70-3743,702-0.08%
2018/06/26719.0100.0018.90743,6240.02%
2018/06/224319.13219.3019.304143,5480.09%
2018/06/212.619.441019.7019.40-7.443,517-0.02%
2018/06/201119.1000.0019.201143,7290.03%
2018/06/191019.661119.6419.50-143,6160.00%
2018/06/1500.00120.3520.10-142,5830.00%
2018/06/142120.12120.0020.002042,1630.05%
2018/06/134920.901020.9520.603941,8840.09%
2018/06/122121.405721.3121.10-3642,420-0.08%
2018/06/11320.6800.0020.65340,4350.01%
2018/06/08620.81820.7120.50-240,8270.00%
2018/06/074520.7600.0020.604541,9750.11%
2018/06/06620.7500.0020.65641,8330.01%
2018/06/05320.772120.7420.65-1842,451-0.04%
2018/06/0400.003120.3920.40-3142,132-0.07%
2018/06/01219.78219.8019.75041,7310.00%
2018/05/311420.0700.0020.051441,8220.03%
2018/05/304720.151020.4019.803741,3100.09%
2018/05/291120.99721.0020.70440,1870.01%
2018/05/28320.681420.4120.55-1139,438-0.03%
2018/05/252220.681220.5520.501041,1850.02%
2018/05/244720.493720.4320.501040,6480.02%
2018/05/233220.453120.0120.00140,3120.00%
2018/05/22719.99520.5519.85240,2350.00%
2018/05/21220.9000.0020.40240,4820.00%
2018/05/18620.01520.1320.15140,0140.00%
2018/05/171120.611,82521.0020.40-1,81440,280-4.50% 大賣/鉅額交易
2018/05/161,81219.942419.8120.251,78839,3264.55% 大買/鉅額交易
2018/05/1500.00118.7518.45-137,9610.00%
2018/05/14218.7300.0018.60239,2030.01%
2018/05/1100.00318.7518.40-340,096-0.01%
2018/05/10318.45118.5018.45240,7250.00%
2018/05/09118.20218.1518.10-141,3240.00%
2018/05/081018.20218.1818.05841,6900.02%
2018/05/0700.00317.9318.00-341,668-0.01%
2018/05/04117.6500.0017.65141,7340.00%
2018/05/03117.9500.0017.55142,6680.00%
2018/05/02518.49118.7518.10442,6230.01%
2018/04/30118.2000.0018.30142,4340.00%
2018/04/2700.00617.7417.85-643,303-0.01%
2018/04/26117.45217.5517.45-143,4770.00%
2018/04/25717.17717.9618.15043,4300.00%
2018/04/24317.0500.0016.95343,0610.01%
2018/04/23118.00417.9017.80-343,221-0.01%
2018/04/20918.2400.0018.25943,6000.02%
2018/04/19118.70218.7018.70-143,5360.00%
2018/04/1800.00119.0018.65-143,8280.00%
2018/04/17118.8000.0018.60144,2710.00%
2018/04/16118.95118.9518.95044,8840.00%
2018/04/13119.3000.0019.10145,2740.00%
2018/04/1200.00119.1019.00-145,1300.00%
2018/04/091119.0000.0018.751145,5690.02%
2018/04/03219.2500.0019.35245,3560.00%
2018/04/0200.00219.8319.75-245,6090.00%
2018/03/31319.501019.5019.55-745,559-0.02%
2018/03/2900.002019.8019.55-2045,678-0.04%
2018/03/272520.2000.0020.202546,4780.05%
2018/03/26219.93119.9519.85146,3710.00%
2018/03/23619.28119.9019.90546,7310.01%
2018/03/22220.6000.0020.20246,4910.00%
2018/03/21121.00220.9020.80-146,0060.00%
2018/03/20220.751020.7020.60-845,878-0.02%
2018/03/191521.125821.0721.00-4345,927-0.09%
2018/03/162521.531621.5121.20945,8500.02%
2018/03/15220.55220.7521.10045,0700.00%
2018/03/143120.7800.0020.753145,3360.07%
2018/03/1312420.8010420.6121.152045,2880.04% 大買/大賣/
2018/03/121520.1400.0019.851544,6210.03%
2018/03/097120.235620.1620.051545,1410.03%
2018/03/08119.501419.4819.60-1345,410-0.03%
2018/03/07219.15819.0519.05-645,994-0.01%
2018/03/063019.492919.6819.30147,0860.00%
2018/03/022119.0800.0019.152153,0740.04%
2018/03/012219.701019.8019.551254,8950.02%
2018/02/273319.824119.9019.90-855,804-0.01%
2018/02/26018.7500.0018.70053,9160.00%
2018/02/23118.85419.0418.65-354,210-0.01%
2018/02/22418.6300.0018.65454,6890.01%
2018/02/21519.00219.0019.10354,3700.01%
2018/02/121118.252718.3018.20-1654,075-0.03%
2018/02/09217.737218.1518.55-7054,177-0.13%
2018/02/084819.412819.0019.002053,7870.04%
2018/02/075520.664220.9119.901353,0680.02%
2018/02/063820.541120.9120.102753,5390.05%
2018/02/051621.95822.2322.25853,0630.02%
2018/02/024223.6300.0023.404252,8700.08%
2018/02/0100.002124.1024.10-2152,478-0.04%
2018/01/31123.603623.8523.65-3552,991-0.07%
2018/01/30823.8300.0023.55854,3660.01%
2018/01/293123.86123.9024.003054,3590.06%
2018/01/261823.9614123.9523.85-12354,345-0.23% 大賣/鉅額交易
2018/01/257323.4200.0023.407353,4270.14%
2018/01/246123.6300.0023.456153,6270.11%
2018/01/234124.047724.1923.80-3653,350-0.07%
2018/01/2200.001023.6023.55-1052,333-0.02%
2018/01/1900.006323.7723.85-6352,490-0.12%
2018/01/186023.366223.5523.35-252,1860.00%
2018/01/17423.4500.0023.30453,4230.01%
2018/01/1600.002723.9924.00-2752,968-0.05%
2018/01/1500.00223.3323.45-252,5330.00%
2018/01/121323.2400.0023.101352,8430.02%
2018/01/11124.0000.0023.30152,6810.00%
2018/01/1015524.0900.0024.0515552,8090.29% 大買/鉅額交易
2018/01/09524.601624.3324.35-1152,614-0.02%
2018/01/0800.00924.0524.00-952,953-0.02%
2018/01/04625.13224.5024.50455,3050.01%
2018/01/033924.5640.324.9224.80-1.356,8640.00%
2018/01/02123.60123.8523.85056,8600.00%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－6天前
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章