• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)
可現股當沖
  • 股價
    76.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14,504張
  • 產業
    上市 電子通路類股

  • 855人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯強 (2347)籌碼相關－兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘 券商分點個股進出

兆豐-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21176.00176.8076.5004,7160.00%
2024/11/20176.20177.0076.5004,5340.00%
2024/11/19174.00375.6076.00-24,288-0.05%
2024/11/15173.50174.0074.0003,9060.00%
2024/11/05171.0000.0070.5013,7480.03%
2024/10/28072.9000.0072.2003,9000.00%
2024/10/21172.70172.3072.3004,2320.00%
2024/10/17172.70173.4073.0004,3990.00%
2024/10/16173.10172.7072.7004,4650.00%
2024/10/14172.80173.5073.5004,5120.00%
2024/10/0400.00171.7071.70-14,746-0.02%
2024/10/01171.8000.0070.6014,8600.02%
2024/09/24171.70172.2072.2005,0700.00%
2024/09/18169.70170.2070.2005,3540.00%
2024/09/10171.50170.6070.6005,5920.00%
2024/09/09170.40172.1072.1005,5750.00%
2024/09/05170.90171.0071.0005,5880.00%
2024/09/04170.90171.6071.0005,6190.00%
2024/09/03172.70172.5072.5005,5960.00%
2024/09/02172.30173.0073.0005,6490.00%
2024/08/30171.30172.0072.1005,8690.00%
2024/08/29170.80170.8070.8006,2820.00%
2024/08/28170.80170.8070.8006,7370.00%
2024/08/27170.10170.9070.9007,5530.00%
2024/08/20171.80171.4071.4009,3250.00%
2024/08/16171.20171.2071.2009,5870.00%
2024/08/1400.00171.3071.20-19,749-0.01%
2024/08/13171.40171.6071.6009,8140.00%
2024/08/1200.00171.5071.30-19,893-0.01%
2024/08/09170.40170.5070.5009,9550.00%
2024/08/01171.70172.3072.3009,8750.00%
2024/07/3100.00171.6071.10-19,896-0.01%
2024/07/30171.00171.6071.6009,9240.00%
2024/07/29171.90171.7071.7009,9460.00%
2024/07/1800.00174.5074.00-19,832-0.01%
2024/07/10272.5000.0072.40210,0160.02%
2024/07/09172.8000.0071.80110,0410.01%
2024/07/08172.30172.5072.50010,0040.00%
2024/07/04273.30172.7072.7019,8700.01%
2024/07/03173.3000.0072.5019,7430.01%
2024/07/0200.00572.0073.50-59,632-0.05%
2024/07/01173.20172.6072.6009,5720.00%
2024/06/28272.45173.1073.1019,4530.01%
2024/06/27173.20272.9072.90-19,378-0.01%
2024/06/26273.8000.0073.9029,3260.02%
2024/06/25274.50275.0075.0009,2350.00%
2024/06/24774.77175.1074.3069,1500.07%
2024/06/20186.50185.9085.9008,7010.00%
2024/06/14283.00182.8082.8018,7360.01%
2024/06/13182.80183.4083.4008,8530.00%
2024/06/05183.00181.9081.9009,0500.00%
2024/06/04182.30182.7082.7008,8420.00%
2024/06/03183.20183.5083.5008,4270.00%
2024/05/31382.703.183.2884.40-0.18,0050.00%
2024/05/30284.25285.4085.4007,2310.00%
2024/05/29187.40187.4087.4006,5730.00%
2024/05/28186.60187.9088.7006,2150.00%
2024/05/27183.10184.4087.0005,9290.00%
2024/05/24181.70382.6083.40-25,686-0.04%
2024/05/2300.00182.7082.70-15,553-0.02%
2024/05/22281.200.181.6081.3025,4330.04%
2024/05/21184.00183.3083.3005,3110.00%
2024/05/20283.55283.9584.0005,2890.00%
2024/05/17186.4000.0085.1015,1800.02%
2024/05/16186.40187.6086.6005,1090.00%
2024/05/15185.10186.9086.5005,0940.00%
2024/05/1300.00185.9085.90-15,064-0.02%
2024/05/09180.101.180.7980.80-0.14,9520.00%
2024/05/08181.90181.6081.6004,9360.00%
2024/05/0600.00281.4081.90-24,902-0.04%
2024/04/30178.30179.5079.8004,7780.00%
2024/04/26176.70176.5076.5004,7320.00%
2024/04/25177.60177.1077.1004,6830.00%
2024/04/24178.10179.2079.2004,6550.00%
2024/04/23177.70279.2579.30-14,687-0.02%
2024/04/22176.60177.5078.7004,6610.00%
2024/04/17175.30177.0077.0004,3200.00%
2024/04/1500.00176.4076.40-14,166-0.02%
2024/04/12175.8000.0076.2014,1170.02%
2024/04/10176.50176.8076.8004,0950.00%
2024/04/0200.00177.0077.00-14,048-0.02%
2024/04/01277.05175.9075.9014,0330.02%
2024/03/29178.10178.9078.9004,0150.00%
2024/03/28178.50178.4078.4003,9820.00%
2024/03/27177.80178.5078.5004,0110.00%
2024/03/26177.80178.4078.4004,0390.00%
2024/03/25177.70178.1078.1004,0380.00%
2024/03/22177.80178.4078.4004,0760.00%
2024/03/21377.43178.5078.5024,0650.05%
2024/03/2000.00178.2078.20-14,000-0.02%
2024/03/19179.6000.0079.0013,9540.03%
2024/03/11173.70174.0074.0003,3370.00%
2024/03/07175.60175.9976.0003,3310.00%
2024/03/0600.00176.0076.00-13,311-0.03%
2024/03/05175.40075.0075.5013,3510.03%
2024/03/01177.20176.7076.7003,3890.00%
2024/01/09068.8000.0069.0003,5150.00%
2023/12/27170.50170.3070.3003,5490.00%
2023/12/2000.00268.1068.60-23,417-0.06%
2023/12/15068.8000.0068.4003,3420.00%
2023/11/1400.00166.0066.00-13,013-0.03%
2023/11/13167.8000.0065.3012,9990.03%
2023/11/0700.00769.5069.60-72,960-0.24%
2023/11/0100.00568.4068.50-52,961-0.17%
2023/10/31568.1000.0068.7052,9380.17%
2023/10/2400.00166.9066.90-12,938-0.03%
2023/10/23166.6000.0066.2012,9450.03%
2023/10/13067.5000.0068.0003,1900.00%
2023/10/03163.70163.6063.6003,1360.00%
2023/09/27063.1000.0063.2003,2210.00%
2023/09/15164.00164.4064.4003,1870.00%
2023/09/1400.00164.0064.00-13,141-0.03%
2023/08/3100.00160.6061.10-13,557-0.03%
2023/08/30260.40260.3060.4003,5730.00%
2023/08/29260.40160.0060.4013,6350.03%
2023/08/23158.80159.5059.5004,0420.00%
2023/08/22159.20358.8058.50-24,068-0.05%
2023/08/21260.0000.0059.7024,0920.05%
2023/08/1600.00159.5059.00-14,134-0.02%
2023/08/14058.3000.0058.6004,1700.00%
2023/08/11059.0000.0058.8004,1840.00%
2023/08/10058.7000.0058.8004,2290.00%
2023/08/02058.6000.0058.3004,2830.00%
2023/08/0100.00459.0059.10-44,275-0.09%
2023/07/2700.00458.5058.80-44,227-0.09%
2023/07/25157.90158.1058.1004,2020.00%
2023/07/2100.00158.6058.70-14,095-0.02%
2023/07/17158.40158.9058.9003,7770.00%
2023/07/14258.4000.0058.4023,7570.05%
2023/07/11956.6000.0057.0093,6690.25%
2023/07/070.156.2000.0055.800.13,6750.00%
2023/07/03158.10158.1058.1003,5770.00%
2023/06/2800.000.259.2059.20-0.23,518-0.01%
2023/06/09158.80159.2059.0003,4820.00%
2023/06/08158.5000.0058.6013,5420.03%
2023/06/07159.0000.0059.2013,5490.03%
2023/06/0600.00163.4063.40-13,446-0.03%
2023/05/31163.80163.9063.9003,2000.00%
2023/05/29164.9000.0064.4012,8970.03%
2023/05/24065.1000.0065.3002,8720.00%
2023/05/17164.30164.5064.5002,8540.00%
2023/05/10162.30162.5062.6002,7600.00%
2023/05/03161.30161.8061.8002,9200.00%
2023/04/28161.20161.9061.9003,0780.00%
2023/04/27060.4000.0060.9003,0660.00%
2023/04/20061.5000.0061.0003,0870.00%
2023/04/1100.00061.3062.0003,1430.00%
2023/04/1000.000.161.2061.00-0.13,1730.00%
2023/04/0700.00160.7060.70-13,195-0.03%
2023/04/06160.7000.0060.5013,1960.03%
2023/03/3000.00261.0061.00-23,332-0.06%
2023/03/28061.2000.0061.0003,7420.00%
2023/03/2000.000.261.3061.30-0.24,3320.00%
2023/03/14161.6000.0061.1014,4160.02%
2023/03/1300.00961.0661.50-94,433-0.20%
2023/03/10061.60161.3061.30-14,422-0.02%
2023/03/09161.7800.0061.9014,4210.02%
2023/03/08164.400.164.4064.300.94,3390.02%
2023/03/0700.000.164.4064.70-0.14,4040.00%
2023/03/0300.000.164.0763.70-0.14,5530.00%
2023/03/0200.000.163.1763.60-0.14,6530.00%
2023/02/24063.5000.0062.5004,7290.00%
2023/02/22063.3000.0063.4004,7770.00%
2023/02/0100.00161.3061.30-14,963-0.02%
2023/01/310.260.5000.0060.400.24,9510.00%
2023/01/30160.4000.0060.8014,8820.02%
2023/01/160.260.0500.0060.100.24,8450.00%
2023/01/130.160.0000.0059.700.14,8560.00%
2023/01/0900.00159.9059.90-15,054-0.02%
2023/01/050.258.7000.0058.600.25,0970.00%
2023/01/041.158.9800.0058.501.15,1530.02%
2023/01/03059.0000.0059.1005,2080.00%
2022/12/22161.30261.7061.50-15,320-0.02%
2022/12/16059.40161.4061.40-14,742-0.02%
2022/12/13159.00159.0059.0004,7120.00%
2022/12/12158.01159.0059.0004,7170.00%
2022/12/091859.811759.8059.8014,7880.02%
2022/12/01158.70159.3059.7004,7520.00%
2022/11/2300.00558.5058.20-54,452-0.11%
2022/11/11154.70154.9054.9004,2210.00%
2022/10/19154.90154.4054.4004,2490.00%
2022/10/12153.50153.0053.0004,3990.00%
2022/10/0400.00554.4054.30-54,452-0.11%
2022/10/0300.00153.3053.30-14,409-0.02%
2022/09/29152.7000.0052.8014,4030.02%
2022/09/26552.5000.0052.2054,3480.11%
2022/09/23554.0000.0053.1054,3440.12%
2022/09/1500.00257.5057.40-24,208-0.05%
2022/09/14356.8700.0056.7034,4020.07%
2022/09/13157.4000.0057.8014,5590.02%
2022/09/12257.4000.0057.8024,7620.04%
2022/08/31156.0000.0055.8015,8250.02%
2022/08/101854.701854.9054.7006,8180.00%
2022/08/09155.5000.0055.2016,8070.01%
2022/08/0800.00555.7056.50-56,779-0.07%
2022/07/29555.3000.0055.3056,9860.07%
2022/07/2800.00254.6054.90-26,919-0.03%
2022/07/27254.7000.0054.9026,9060.03%
2022/07/20153.00453.6353.50-36,769-0.04%
2022/07/19452.25152.8052.8036,7690.04%
2022/07/18252.30153.3052.9016,7290.01%
2022/07/151.153.2400.0053.101.16,6690.02%
2022/07/14253.6000.0053.6026,6850.03%
2022/07/11052.0000.0051.8006,5780.00%
2022/07/08152.81153.2052.5006,5900.00%
2022/07/06152.29151.6051.6006,5850.00%
2022/06/3000.00153.2053.20-16,524-0.02%
2022/06/28155.3000.0054.9016,4440.02%
2022/06/271.154.92155.0055.000.16,4500.00%
2022/06/23054.9000.0053.9006,3780.00%
2022/06/22154.901.153.8953.90-0.16,2020.00%
2022/06/1700.00156.0056.00-15,585-0.02%
2022/06/16257.60257.1056.9005,4080.00%
2022/06/152.157.50157.4057.401.15,4450.02%
2022/06/141.158.04158.0058.000.15,3850.00%
2022/06/13158.411.458.4458.50-0.35,277-0.01%
2022/06/100.661.29261.2961.30-1.45,135-0.03%
2022/06/097.161.7500.0061.507.15,0300.14%
2022/06/06268.500.170.4669.9024,5390.04%
2022/06/0200.001.269.3569.30-1.24,486-0.03%
2022/05/31167.901.168.7170.30-0.14,4640.00%
2022/05/3000.000.170.0069.40-0.14,2690.00%
2022/05/2600.000.170.9070.60-0.14,1320.00%
2022/05/23173.3000.0073.6014,2070.02%
2022/05/1300.000.170.6070.40-0.14,1720.00%
2022/04/28175.60175.7076.5004,1580.00%
2022/04/20078.1000.0078.8004,0840.00%
2022/04/0800.000.175.1076.00-0.14,3130.00%
2022/04/0100.000.174.9075.10-0.14,2580.00%
2022/03/3000.00174.7074.90-14,372-0.02%
2022/03/28175.0000.0075.2014,8980.02%
2022/03/2100.00674.2074.50-66,730-0.09%
2022/03/1100.00172.4072.30-17,030-0.01%
2022/03/10173.1000.0073.1017,1810.01%
2022/03/0900.00171.0071.20-17,165-0.01%
2022/03/080.170.100.170.1070.0007,1910.00%
2022/02/23372.43572.7473.60-27,373-0.03%
2022/02/22271.10170.8071.7017,3110.01%
2022/02/1700.000.169.8069.60-0.17,4110.00%
2022/02/14168.9000.0069.0017,5930.01%
2022/02/1000.00169.5070.00-17,672-0.01%
2022/02/07069.6000.0069.9007,7270.00%
2022/01/25167.3000.0068.0017,7150.01%
2022/01/21168.0000.0068.5017,6290.01%
2022/01/20168.00068.3068.9017,5870.01%
2022/01/19368.4000.0068.0037,5720.04%
2022/01/18369.13169.3069.3027,5470.03%
2022/01/1400.00167.3067.90-17,466-0.01%
2022/01/07066.10265.7066.00-27,275-0.03%
2022/01/0300.00266.3066.10-27,165-0.03%
2021/12/29066.1000.0066.6007,1480.00%
2021/12/271.265.8400.0066.201.27,1390.02%
2021/12/24066.6500.0066.5007,1290.00%
2021/12/23167.7000.0067.7017,0550.01%
2021/12/21163.60164.8065.0006,5380.00%
2021/12/20164.40163.8063.5006,1270.00%
2021/12/17166.40166.6066.4005,5260.00%
2021/12/16265.9500.0065.7025,0180.04%
2021/12/1400.00363.2063.30-34,719-0.06%
2021/12/0900.00162.5062.60-14,306-0.02%
2021/12/08261.5000.0062.0024,2330.05%
2021/12/06460.93161.0061.0034,0680.07%
2021/12/0200.00259.5059.50-23,869-0.05%
2021/12/01259.3000.0059.2023,7950.05%
2021/11/26159.00157.9057.9003,5130.00%
2021/11/25160.30359.8360.20-23,438-0.06%
2021/11/2400.00558.6058.70-53,325-0.15%
2021/11/19057.1000.0056.8003,2170.00%
2021/11/1800.00557.0057.40-53,200-0.16%
2021/11/170.257.5500.0057.200.23,1640.01%
2021/11/16158.2900.0058.3013,0620.03%
2021/11/15556.5600.0057.8053,0280.17%
2021/11/11257.4000.0057.9022,9360.07%
2021/11/10057.70157.8057.80-12,940-0.03%
2021/11/0900.00357.8057.80-32,994-0.10%
2021/11/05256.6000.0056.6022,9810.07%
2021/11/04056.5000.0056.2002,9870.00%
2021/11/02254.4000.0054.4022,9320.07%
2021/10/29053.4000.0053.8002,9890.00%
2021/10/1400.000.251.3051.70-0.23,418-0.01%
2021/09/290.251.80251.7051.70-1.93,999-0.05%
2021/09/27053.2000.0052.8004,2490.00%
2021/09/220.152.45452.5052.10-3.94,522-0.09%
2021/09/170.153.2000.0053.500.14,5520.00%
2021/09/160.153.0000.0053.000.14,6530.00%
2021/09/100.152.7000.0052.900.15,9850.00%
2021/09/092.152.9900.0052.302.16,3060.03%
2021/09/060.353.40253.3053.00-1.76,596-0.03%
2021/09/03153.1000.0053.1016,6290.02%
2021/09/02553.3000.0053.2056,7260.07%
2021/09/010.153.3000.0053.600.16,7830.00%
2021/08/2500.00152.1052.30-17,451-0.01%
2021/08/200.151.2300.0050.800.17,6010.00%
2021/08/190.151.1500.0051.000.17,7430.00%
2021/08/180.252.2300.0052.300.27,7270.00%
2021/08/17052.3000.0052.0007,7730.00%
2021/08/160.153.0000.0052.600.17,7210.00%
2021/08/130.153.9000.0053.900.17,7030.00%
2021/08/11353.00252.9052.7017,6840.01%
2021/08/020.153.50152.9054.00-18,001-0.01%
2021/07/29052.9000.0052.7007,9430.00%
2021/07/280.152.4000.0052.400.17,9560.00%
2021/07/23352.73152.9052.9027,9990.03%
2021/07/2100.00552.2052.20-57,966-0.06%
2021/07/1600.00252.1052.50-27,997-0.03%
2021/07/140.152.10452.1052.20-47,933-0.05%
2021/07/130.352.30452.2052.20-3.87,917-0.05%
2021/07/08152.20152.3052.3007,7900.00%
2021/07/074.151.7600.0051.904.17,7540.05%
2021/07/06252.15152.0052.0017,6820.01%
2021/07/050.151.2000.0051.500.17,5820.00%
2021/07/021.150.7100.0050.801.17,4710.01%
2021/07/010.150.8000.0050.500.17,3590.00%
2021/06/30150.70350.8350.90-27,256-0.03%
2021/06/2900.00450.7050.60-47,241-0.06%
2021/06/280.151.1500.0051.000.17,1990.00%
2021/06/25551.32251.2051.3037,1770.04%
2021/06/2400.00151.6051.60-17,073-0.01%
2021/06/23150.2000.0050.4016,7440.01%
2021/06/223.150.5000.0049.803.16,4660.05%
2021/06/16152.1000.0053.1015,6630.02%
2021/06/110.153.8000.0053.700.15,5970.00%
2021/06/08154.3000.0054.6015,6020.02%
2021/06/07259.0000.0059.5025,3500.04%
2021/06/0300.00260.0060.10-25,052-0.04%
2021/06/01160.30161.2061.6004,9010.00%
2021/05/27159.0000.0058.1014,8460.02%
2021/05/18057.00157.3058.20-14,685-0.02%
2021/05/14156.1000.0056.7014,5210.02%
2021/05/13056.4000.0056.2004,4450.00%
2021/05/1100.00156.1056.10-14,210-0.02%
2021/05/07155.6000.0056.1014,2070.02%
2021/04/270.555.4000.0055.400.54,0550.01%
2021/04/22056.0000.0056.3004,0390.00%
2021/04/160.154.9000.0055.600.13,9320.00%
2021/04/1500.00254.8054.60-23,946-0.05%
2021/04/06055.0000.0055.0003,9610.00%
2021/03/2500.000.354.0054.00-0.34,136-0.01%
2021/02/0100.000.245.8545.85-0.24,2710.00%
2020/12/2300.004246.6046.60-424,103-1.02%
2020/12/0900.000.145.2045.35-0.13,6720.00%
2020/11/2700.00144.8044.95-13,372-0.03%
2020/11/1900.00543.5343.35-53,279-0.15%
2020/11/091542.901543.0542.9003,3910.00%
2020/10/27542.150.242.1042.204.83,6370.13%
2020/09/02143.8000.0043.4516,1340.02%
2020/08/2600.00144.9545.00-16,329-0.02%
2020/08/19246.25146.4045.7016,4230.02%
2020/08/1800.00145.5545.60-16,383-0.02%
2020/08/13245.202.145.4846.00-0.16,5200.00%
2020/08/11144.4000.0044.4016,5400.02%
2020/08/0500.00042.9042.9006,7650.00%
2020/07/1400.00142.9042.80-16,253-0.02%
2020/07/0800.00542.3542.50-56,109-0.08%
2020/07/03241.5500.0041.4525,8980.03%
2020/06/29140.8000.0041.2015,7300.02%
2020/06/24141.3000.0041.3015,6570.02%
2020/06/18141.3000.0041.2015,4430.02%
2020/06/17242.0000.0041.8525,4290.04%
2020/06/16242.2500.0042.0025,3980.04%
2020/06/1200.00146.2046.05-15,238-0.02%
2020/06/1100.00146.2046.10-15,257-0.02%
2020/05/2500.004.144.4644.45-4.15,159-0.08%
2020/05/2100.00244.9544.95-25,156-0.04%
2020/05/2000.00144.1544.10-15,096-0.02%
2020/05/1900.00243.1043.15-24,996-0.04%
2020/05/18442.6500.0042.6044,8810.08%
2020/05/1500.00142.5042.40-14,796-0.02%
2020/05/1400.00141.5041.40-14,657-0.02%
2020/05/13140.6500.0041.0014,5420.02%
2020/05/1100.00239.8039.90-24,423-0.05%
2020/05/0500.00139.3039.00-14,488-0.02%
2020/05/0400.00138.9038.90-14,492-0.02%
2020/04/28139.4500.0039.5014,4990.02%
2020/04/20338.4500.0038.6034,6970.06%
2020/03/2500.00135.5535.90-14,738-0.02%
2020/03/170.134.6000.0034.600.14,3230.00%
2020/03/130.133.8000.0033.750.14,0870.00%
2020/03/09137.0000.0036.9013,7330.03%
2020/03/0500.00137.6537.75-13,644-0.03%
2020/03/02137.0000.0036.8013,5490.03%
2020/02/0500.00137.5537.70-13,651-0.03%
2020/02/03137.0000.0037.2013,6140.03%
2020/01/3100.00137.5537.50-13,587-0.03%
2020/01/30237.0500.0037.0023,5520.06%
2020/01/1400.00137.9038.15-13,353-0.03%
2020/01/090.237.0500.0037.150.23,3790.01%
2020/01/070.137.1500.0037.100.13,3640.00%
2020/01/03137.2000.0037.5013,4010.03%
2019/12/180.238.00137.8038.15-0.83,141-0.03%
2019/12/1000.00137.0037.20-13,244-0.03%
2019/12/0400.00137.1037.15-13,356-0.03%
2019/12/03236.8800.0036.9023,3820.06%
2019/11/1300.00737.8837.90-73,477-0.20%
2019/11/1200.00337.0837.45-33,400-0.09%
2019/11/05136.3000.0036.3013,3140.03%
2019/10/29136.2000.0036.1013,3070.03%
2019/10/2300.00136.6036.50-13,270-0.03%
2019/10/17135.9000.0035.9513,0880.03%
2019/10/14136.0000.0035.9013,0310.03%
2019/10/02136.4000.0036.7012,8560.04%
2019/10/0100.00336.8236.75-32,837-0.11%
2019/09/27436.4100.0036.3042,8130.14%
2019/09/2400.00136.9537.00-12,735-0.04%
2019/09/2000.00237.0336.80-22,687-0.07%
2019/09/17136.70137.0036.8002,6430.00%
2019/09/12136.2500.0036.4512,6400.04%
2019/09/11136.2000.0036.4012,6100.04%
2019/09/06136.5000.0036.5012,5130.04%
2019/09/02136.6500.0036.6512,3910.04%
2019/08/3000.00136.9537.00-12,400-0.04%
2019/08/280.236.4000.0036.400.22,3790.01%
2019/08/26135.9000.0036.1012,3030.04%
2019/08/23136.50336.6036.60-22,278-0.09%
2019/08/1600.00238.0538.20-22,250-0.09%
2019/08/086.337.1900.0037.206.32,2690.28%
2019/08/02137.8500.0037.8512,3270.04%
2019/08/01138.0500.0038.1512,3650.04%
2019/07/26138.0500.0038.2012,4060.04%
2019/07/24138.5500.0038.3012,4110.04%
2019/07/11139.1000.0039.2512,6190.04%
2019/07/020.138.9000.0038.900.12,9760.00%
2019/06/2500.00838.7038.55-83,170-0.25%
2019/05/09137.15137.4537.1502,9830.00%
2019/04/1900.00138.4538.45-12,843-0.04%
2019/04/18138.0500.0038.0012,8450.04%
2019/04/1600.00338.5038.85-32,795-0.11%
2019/04/1100.00137.7537.80-12,655-0.04%
2019/04/0800.00137.2037.20-12,571-0.04%
2019/04/0100.00237.1837.05-22,564-0.08%
2019/03/130.637.2000.0037.200.62,8500.02%
2019/03/0800.00736.4036.40-73,100-0.23%
2019/02/2700.00237.3537.50-23,713-0.05%
2019/02/26137.6000.0037.3013,7340.03%
2019/02/25137.4000.0037.5513,7230.03%
2019/02/2100.00137.3037.10-13,781-0.03%
2019/02/15137.5000.0037.2014,0230.02%
2019/01/28237.7000.0037.8024,1020.05%
2019/01/24137.0500.0037.0014,1600.02%
2019/01/23336.7500.0037.1034,2230.07%
2019/01/18637.93137.9038.0054,2660.12%
2019/01/09136.5500.0036.7514,6590.02%
2018/12/10135.5000.0035.4514,8040.02%
2018/12/0600.00336.2036.35-34,802-0.06%
2018/12/04137.6500.0037.5514,6910.02%
2018/12/0300.00236.6537.65-24,612-0.04%
2018/11/30136.4500.0036.2514,5160.02%
2018/11/29336.55136.9535.8024,2910.05%
2018/11/16633.5400.0033.3563,7350.16%
2018/11/0900.00334.1034.00-33,593-0.08%
2018/11/0800.001.134.1734.25-1.13,696-0.03%
2018/11/0200.00234.5534.20-23,807-0.05%
2018/10/31533.1100.0033.3053,8400.13%
2018/10/29232.9500.0032.7523,7580.05%
2018/10/04436.9100.0036.8543,1640.13%
2018/09/25139.3000.0039.1513,2800.03%
2018/09/13138.3000.0038.1513,4110.03%
2018/08/22140.9000.0040.8014,0790.02%
2018/08/08243.8000.0043.7024,3270.05%
2018/08/0700.00344.7044.75-34,352-0.07%
2018/08/03343.1000.0043.0034,4120.07%
2018/07/11142.2000.0042.5014,4630.02%
2018/07/09241.350.242.7042.701.94,4020.04%
2018/07/03144.5000.0044.6014,3870.02%
2018/07/0200.00145.2544.90-14,396-0.02%
2018/06/2600.00445.9546.65-44,315-0.09%
2018/05/2200.00147.5047.70-14,898-0.02%
2018/05/1800.00247.5547.45-24,839-0.04%
2018/05/17147.2000.0047.0014,7930.02%
2018/05/1600.00346.1046.00-34,662-0.06%
2018/05/15244.03245.1045.2504,6680.00%
2018/05/14444.1100.0044.4544,6880.09%
2018/04/1700.00444.2044.20-44,471-0.09%
2018/04/0300.00143.8543.50-14,491-0.02%
2018/04/0200.00144.1044.25-14,472-0.02%
2018/03/2900.00243.0543.50-24,409-0.05%
2018/03/2100.00342.5242.70-33,937-0.08%
2018/03/1600.00741.1241.75-73,793-0.18%
2018/03/13138.5500.0039.0513,4640.03%
2018/03/0200.000.739.0038.75-0.73,843-0.02%
2018/02/2700.001338.9038.70-133,860-0.34%
2018/02/2300.00139.0538.95-13,858-0.03%
2018/02/21538.5100.0038.3553,8700.13%
2018/02/0800.00138.7538.80-13,947-0.03%
2018/02/02140.20540.2040.20-43,799-0.11%
2018/01/31141.65141.1541.2503,8440.00%
2018/01/24241.5300.0041.5023,8330.05%
2018/01/23441.9600.0042.0043,8360.10%
2018/01/17141.9500.0041.8513,8340.03%
2018/01/12241.6000.0041.6024,0340.05%
2018/01/1000.00541.9041.60-54,079-0.12%
2018/01/09241.8800.0041.9024,1110.05%
2018/01/08141.8000.0042.1014,1270.02%
2018/01/05142.25142.0042.2504,1360.00%
2018/01/04142.3000.0041.8014,1690.02%
2018/01/03141.5500.0041.7014,1450.02%
聯強四大產品線Q4迎旺季 看好2大業務動能 今年營收戰新高Anue鉅亨－14天前
...詳全文
川普曾提加徵關稅 聯強副總裁：觀察對出口經濟影響UDN聯合新聞網－14天前
美國總統當選人川普曾在競選期間提議加徵關稅，3C通路商聯強副總裁杜書全今天在法人說明會上表示，聯強並未出口產品到美國，沒......詳全文
聯強法說會／今年目標營收創新高 明年續成長UDN聯合新聞網－14天前
聯強（2347）7日舉行法說會，展望後市，聯強集團副總裁杜書全指出，本季在商用加值及半導體業務帶動下，對營運樂觀看待，維......詳全文
聯強 相關文章