• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▲0.30
  • 漲幅
    +1.86%
  • 成交量
    69,635張
  • 產業
    上市 光電類股▲0.85%

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘 券商分點個股進出

兆豐-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21816.39416.2316.45423,2800.02%
2024/11/20816.38916.4716.15-126,1010.00%
2024/11/196516.013416.0816.103125,9680.12%
2024/11/18216.003016.6516.85-2825,029-0.11%
2024/11/157515.286714.8515.35824,1550.03%
2024/11/14215.0000.0014.95223,9840.01%
2024/11/132315.182815.3314.65-523,794-0.02%
2024/11/1200.00414.9514.95-422,816-0.02%
2024/11/1115613.68413.6513.6015222,3710.68% 大買/鉅額交易
2024/11/0800.00514.0014.00-522,474-0.02%
2024/11/0700.00514.4514.25-523,080-0.02%
2024/11/06214.2000.0014.20223,8780.01%
2024/11/042014.301114.2514.20924,8940.04%
2024/11/0100.00414.4014.45-425,182-0.02%
2024/10/2900.001614.4514.60-1627,406-0.06%
2024/10/28214.85114.9014.85128,8070.00%
2024/10/25215.10215.0015.05031,2410.00%
2024/10/24415.13215.1015.05231,6320.01%
2024/10/23215.30215.5015.30032,4270.00%
2024/10/22315.2500.0015.20332,5380.01%
2024/10/21215.30415.4315.35-232,614-0.01%
2024/10/18215.3500.0015.25232,6250.01%
2024/10/17115.6000.0015.60132,6060.00%
2024/10/161015.451715.7915.55-732,593-0.02%
2024/10/15315.3300.0015.20332,5440.01%
2024/10/14215.4800.0015.25232,6640.01%
2024/10/09215.501515.7015.45-1333,188-0.04%
2024/10/08515.8000.0015.85533,3220.02%
2024/10/07516.1500.0016.25534,0880.01%
2024/10/01516.1000.0015.95534,1730.01%
2024/09/30116.15216.3516.05-134,7350.00%
2024/09/27216.2800.0016.15235,3460.01%
2024/09/261016.40216.6016.30837,4650.02%
2024/09/251716.55316.4716.401437,8830.04%
2024/09/24916.47116.4016.65838,1830.02%
2024/09/231416.313616.7017.00-2238,137-0.06%
2024/09/201416.18416.4516.101037,6350.03%
2024/09/191216.63216.5016.501037,3070.03%
2024/09/181016.96716.6016.45336,9760.01%
2024/09/16516.20516.5516.20036,3420.00%
2024/09/1300.00416.0016.00-435,116-0.01%
2024/09/1225014.5900.0014.5525034,9050.72% 大買/鉅額交易
2024/09/112114.75514.6014.551634,7410.05%
2024/09/102014.7000.0014.852034,5540.06%
2024/09/060.115.5500.0015.450.134,1580.00%
2024/09/05315.8000.0015.60334,0370.01%
2024/09/0423.115.97215.2515.8021.133,8380.06%
2024/09/030.116.4500.0016.450.133,5800.00%
2024/09/02217.20217.1016.65033,3700.00%
2024/08/302.217.10116.7016.701.232,7700.00%
2024/08/291017.27317.2017.15732,6290.02%
2024/08/280.217.2500.0017.400.232,5280.00%
2024/08/27317.20217.1017.40132,3580.00%
2024/08/261017.85217.4517.45832,0290.02%
2024/08/231817.59617.9517.401231,4880.04%
2024/08/2211417.2813919.3017.00-2529,993-0.08% 大買/大賣/
2024/08/211017.6622.918.4218.50-12.926,048-0.05%
2024/08/203016.50316.8516.852724,7170.11%
2024/08/19315.35115.1515.35224,1430.01%
2024/08/15115.60115.4515.30023,7640.00%
2024/08/141215.2300.0015.451223,5910.05%
2024/08/121015.2500.0015.251023,6940.04%
2024/08/092.115.8400.0015.302.123,4190.01%
2024/08/08515.3500.0015.60522,7630.02%
2024/08/0700.00214.9015.60-221,948-0.01%
2024/08/06214.802314.5014.20-2121,620-0.10%
2024/08/05215.4500.0015.45220,8390.01%
2024/08/0267.317.6811317.0117.15-45.720,508-0.22% 大賣/
2024/08/0135717.3816418.1217.4019319,5600.99% 大買/大賣/鉅額交易
2024/07/31118.301018.5018.10-918,129-0.05%
2024/07/305416.4800.0017.155416,6140.33%
2024/07/2900.00115.9016.05-114,071-0.01%
2024/07/26414.76315.3514.60113,6190.01%
2024/07/2200.00116.9016.90-112,632-0.01%
2024/07/1900.00316.4516.45-312,481-0.02%
2024/07/1800.00416.3316.35-412,395-0.03%
2024/07/1700.00416.7116.75-412,323-0.03%
2024/07/1000.001316.2016.20-1311,178-0.12%
2024/07/0981.219.320.418.0018.0080.810,9230.74%
2024/07/08419.9500.0019.95410,0370.04%
2024/07/0500.00518.1518.15-59,903-0.05%
2024/07/0400.00216.3816.50-29,502-0.02%
2024/07/0310114.6514315.0015.00-428,839-0.48% 大買/大賣/
2024/07/02413.382613.4013.65-228,031-0.27%
2024/07/011012.2500.0012.45105,7660.17%
2024/06/28710.74211.3511.3555,1040.10%
2024/06/2700.003.810.2810.35-3.84,625-0.08%
2024/06/2400.0019.409.39-14,082-0.02%
2024/06/040.39.2900.009.290.33,5280.01%
2024/05/3000.0019.199.07-13,041-0.03%
2024/05/2800.00659.249.30-652,648-2.45%
2024/05/2300.0028.518.36-22,244-0.09%
2024/05/1710.38.962408.948.75-229.71,963-11.70% 大賣/鉅額交易
2024/05/1600.006498.298.42-6491,550-41.85% 大賣/鉅額交易
2024/04/23127.3000.007.33121,0071.19%
2024/04/22407.3300.007.29401,0043.98%
2024/04/12107.7700.007.74109351.07%
2024/04/0917.7500.007.7719100.11%
2024/04/02207.7400.007.74208802.27%
2024/03/2757.7500.007.7658740.57%
2024/03/1907.8900.007.8108940.00%
2024/03/08807.7500.007.72801,0347.73%
2024/03/07167.8300.007.82161,0241.56%
2024/02/29267.7700.007.95261,0372.51%
2024/02/1918.0400.008.0511,0340.10%
2024/02/05437.7600.007.77431,0244.20%
2024/01/29147.8600.007.86141,0221.37%
2024/01/26207.9400.007.90201,0211.96%
2024/01/25207.9600.007.94201,0171.97%
2024/01/24357.9600.007.96351,0183.44%
2024/01/17407.8700.007.84401,0193.92%
2024/01/16907.9500.007.94901,0078.93%
2024/01/10308.0000.008.00301,0222.93%
2024/01/09708.0400.008.04701,0236.84%
2024/01/04308.0600.008.05301,0292.91%
2024/01/03558.1100.008.09551,0285.35%
2023/12/29208.1700.008.20201,0221.96%
2023/12/25108.1000.008.10101,0180.98%
2023/12/19658.1000.008.11651,0056.46%
2023/12/0700.0028.498.42-2950-0.21%
2023/12/0600.002768.688.67-276911-30.29% 大賣/鉅額交易
2023/12/0528.4000.008.4127890.25%
2023/11/30218.0700.008.13217432.82%
2023/11/2900.0058.148.08-5733-0.68%
2023/11/09308.0700.008.05307154.20%
2023/11/0147.8600.007.8747860.51%
2023/10/18807.9300.007.88809648.29%
2023/10/16508.0500.008.05509735.14%
2023/10/11748.0200.008.03741,0716.91%
2023/10/04308.0000.008.03301,1122.70%
2023/08/29158.3200.008.33152,2580.66%
2023/08/11218.5500.008.56212,8690.73%
2023/08/0800.000.18.868.89-0.12,8950.00%
2023/08/02418.9100.008.92412,8801.42%
2023/07/2719.2200.009.2712,8010.04%
2023/07/2600.0019.159.11-12,798-0.04%
2023/07/1719.9300.009.8212,7850.04%
2023/07/10409.3300.009.31402,8361.41%
2023/07/0600.00409.499.50-402,905-1.38%
2023/06/2900.00209.719.79-202,999-0.67%
2023/06/2700.0019.789.71-13,046-0.03%
2023/06/26110.2000.0010.0513,0480.03%
2023/06/20229.6000.009.55222,9770.74%
2023/06/15389.4600.009.43382,8991.31%
2023/06/0800.0009.979.9802,7560.00%
2023/06/0200.00309.959.91-302,525-1.19%
2023/05/3119.6459.669.72-42,320-0.17%
2023/05/2900.00109.309.29-102,216-0.45%
2023/05/2600.00209.559.32-202,190-0.91%
2023/05/25309.82409.459.83-102,076-0.48%
2023/05/1218.7900.008.7711,8830.05%
2023/04/2819.0800.009.0611,9890.05%
2023/04/25208.9000.008.91201,9771.01%
2023/04/07208.8100.008.83201,5201.32%
2023/04/06218.8500.008.88211,5091.39%
2023/03/27209.0500.009.09201,3861.44%
2023/02/2000.001.18.858.90-1.11,293-0.08%
2022/12/29107.5700.007.60101,0550.95%
2022/12/07208.1100.008.13201,0591.89%
2022/12/06507.9300.007.96509965.02%
2022/12/01168.1000.008.10169291.72%
2022/11/2800.0017.327.30-1876-0.11%
2022/11/1400.0027.447.45-2982-0.20%
2022/11/1147.4200.007.3949900.40%
2022/11/0800.00107.347.28-101,257-0.80%
2022/08/170.18.6300.008.560.11,3330.01%
2022/08/1500.000.58.328.32-0.51,145-0.05%
2022/07/210.17.4800.007.500.11,1220.01%
2022/06/2000.00118.208.01-111,080-1.02%
2022/06/16118.9200.008.76111,0591.04%
2022/05/2300.000.38.858.92-0.31,353-0.02%
2022/05/1700.0048.738.74-41,446-0.28%
2022/04/251008.7500.008.701002,1954.55%
2022/04/1208.9928.998.99-23,177-0.06%
2022/04/0800.0019.089.08-13,929-0.03%
2022/03/150.29.1000.009.100.26,4430.00%
2022/02/1519.5700.009.5516,6410.02%
2022/02/0919.9800.009.9716,6270.02%
2022/02/0800.000.59.859.84-0.56,634-0.01%
2022/02/0729.6300.009.7126,7100.03%
2022/01/2119.9000.009.9016,5550.02%
2022/01/2000.000.610.2010.20-0.66,482-0.01%
2022/01/19310.0500.0010.0536,3590.05%
2022/01/18110.0000.009.8016,2660.02%
2022/01/13310.0500.0010.0036,1260.05%
2022/01/1200.000.110.0510.10-0.16,0610.00%
2022/01/06611.0700.0011.0065,6050.11%
2022/01/0300.00111.4511.40-14,828-0.02%
2021/12/30111.10111.8011.7504,4700.00%
2021/12/29711.102011.2311.25-133,769-0.34%
2021/12/2800.00210.3010.25-23,205-0.06%
2021/12/2329.9800.009.9722,9730.07%
2021/12/2229.8900.009.9022,8680.07%
2021/12/2100.0029.489.50-22,749-0.07%
2021/12/2029.5600.009.4922,7720.07%
2021/12/1519.4800.009.4512,7120.04%
2021/12/10410.2300.009.9342,5130.16%
2021/11/2919.1500.009.1111,8230.05%
2021/11/0300.0009.769.7702,7460.00%
2021/10/2000.0019.509.50-13,104-0.03%
2021/09/0800.0079.479.47-74,035-0.17%
2021/08/2300.0010.89.569.58-10.84,196-0.26%
2021/08/2079.5500.009.4374,2000.17%
2021/08/1819.6900.009.8214,2140.02%
2021/08/1319.9170.89.959.91-69.84,188-1.67%
2021/08/1100.00810.6010.65-84,159-0.19%
2021/08/10110.6000.0010.4014,1120.02%
2021/08/091011.501011.5511.5004,0940.00%
2021/08/0500.00210.4010.40-23,635-0.06%
2021/08/0200.00109.469.46-103,851-0.26%
2021/07/1600.000.29.969.95-0.25,3790.00%
2021/07/0819.9300.009.8816,9060.01%
2021/06/1100.00109.829.81-107,876-0.13%
2021/05/3119.9600.0010.0017,8350.01%
2021/05/28119.7300.009.75117,7970.14%
2021/05/2519.5800.009.5617,7560.01%
2021/05/1700.0058.378.37-57,684-0.07%
2021/05/1300.00109.759.61-107,488-0.13%
2021/05/10111.3000.0011.2017,0960.01%
2021/05/06110.9000.0010.8517,0540.01%
2021/05/04510.8000.0011.1556,9140.07%
2021/05/03112.0000.0011.9516,7570.01%
2021/04/29512.9000.0012.4556,6880.07%
2021/04/2600.00512.7012.80-56,606-0.08%
2021/04/221012.88212.9012.1086,3390.13%
2021/04/218213.475614.1013.35265,8370.45%
2021/04/195.111.6500.0011.755.14,7270.11%
2021/04/15211.1500.0011.1524,5140.04%
2021/04/1300.00111.3011.00-14,482-0.02%
2021/04/12111.2000.0011.2014,3750.02%
2021/04/0800.002510.9911.20-254,228-0.59%
2021/04/0700.001010.7510.90-104,120-0.24%
2021/04/063010.8500.0010.80304,1310.73%
2021/03/3000.00210.9010.75-24,362-0.05%
2021/03/263610.5000.0010.50364,2280.85%
2021/03/25210.2000.0010.2024,1680.05%
2021/03/231510.4000.0010.30154,2200.36%
2021/03/22510.5000.0010.7054,2240.12%
2021/03/19510.3000.0010.2554,1640.12%
2021/03/17110.1500.0010.2014,3530.02%
2021/03/0200.001010.2510.20-107,054-0.14%
2021/01/2200.00110.3510.60-17,455-0.01%
2021/01/20111.1518510.5610.55-1847,483-2.46% 大賣/鉅額交易
2021/01/1917910.3400.0011.201797,3582.43% 大買/鉅額交易
2021/01/1800.00110.4010.20-17,326-0.01%
2021/01/1500.00110.4010.30-17,334-0.01%
2021/01/141010.6500.0010.50107,3750.14%
2021/01/06310.6500.0010.6038,1440.04%
2021/01/05310.8000.0010.8538,1410.04%
2020/12/31210.951010.9310.90-88,498-0.09%
2020/12/3000.000.411.1511.00-0.48,6550.00%
2020/12/25111.4000.0011.3518,9370.01%
2020/12/24211.75130.111.5311.55-128.18,998-1.42% 大賣/鉅額交易
2020/12/2312710.9000.0011.051278,8761.43% 大買/鉅額交易
2020/12/2100.00110.9510.95-19,078-0.01%
2020/12/18310.7000.0010.8039,2910.03%
2020/12/1700.001510.6510.75-159,370-0.16%
2020/12/1100.001810.7510.90-189,948-0.18%
2020/12/09111.5500.0011.75110,5420.01%
2020/12/0800.00512.1011.95-511,314-0.04%
2020/12/0710.911.758.512.2612.302.411,0570.02%
2020/12/0300.00111.2011.25-110,447-0.01%
2020/12/02311.3000.0011.10310,4100.03%
2020/11/30511.552911.5711.00-2410,487-0.23%
2020/11/261011.037511.3211.20-6510,322-0.63%
2020/11/255510.7000.0011.155510,1550.54%
2020/11/1300.00510.5010.50-511,339-0.04%
2020/11/101010.4500.0010.401011,9050.08%
2020/11/09510.6000.0010.60511,9360.04%
2020/11/051011.1200.0010.851012,0350.08%
2020/10/2800.00510.9510.70-512,258-0.04%
2020/10/2700.00610.6810.55-612,277-0.05%
2020/10/260.210.6500.0010.500.212,3470.00%
2020/10/2300.00210.8010.80-212,336-0.02%
2020/10/221510.9700.0010.751512,3720.12%
2020/10/212211.35511.2011.101712,4320.14%
2020/10/20311.6500.0011.55312,4090.02%
2020/10/1900.004311.8611.75-4312,444-0.35%
2020/10/161011.9000.0011.701012,4260.08%
2020/10/15111.3500.0011.35112,1990.01%
2020/10/12210.80110.9010.80113,1720.01%
2020/09/2535.6000.005.64313,2750.02%
2020/09/21686.1200.006.016813,1340.52%
2020/09/1700.0086.246.18-813,170-0.06%
2020/09/1696.35406.436.29-3113,261-0.23%
2020/09/15986.27946.256.36413,1740.03%
2020/09/1016.4900.006.42112,7560.01%
2020/09/0716.5686.726.54-712,413-0.06%
2020/09/04996.51506.546.514912,1470.40%
2020/09/03126.57586.496.69-4611,812-0.39%
2020/09/02506.0600.006.185010,8900.46%
2020/08/3100.0035.945.87-310,824-0.03%
2020/08/2886.0200.005.92810,8830.07%
2020/08/27595.9915.976.125810,8600.53%
2020/08/1935.9000.005.89310,6550.03%
2020/08/1700.00306.046.07-3010,739-0.28%
2020/08/13305.7600.005.773011,0060.27%
2020/08/0425.45415.445.54-3912,581-0.31%
2020/07/2200.00355.605.65-3512,643-0.28%
2020/07/2000.0035.355.45-312,522-0.02%
2020/07/1765.4900.005.41612,4900.05%
2020/07/1515.8100.005.63112,3600.01%
2020/07/1455.7000.005.77512,3090.04%
2020/07/1000.00356.005.90-3512,102-0.29%
2020/07/09155.81255.805.77-1011,802-0.08%
2020/07/08356.2200.006.123511,4980.30%
2020/07/0775.4755.465.84210,8950.02%
2020/07/0155.3800.005.30510,4720.05%
2020/06/29105.0400.005.011010,1360.10%
2020/06/23105.1200.005.14109,8270.10%
2020/06/1055.6500.005.8459,6210.05%
2020/06/09205.7100.005.70209,6080.21%
2020/06/08505.8100.005.74509,6400.52%
2020/06/0255.7000.005.6659,3590.05%
2020/05/2255.6500.005.7058,7610.06%
2020/05/1827.8126.406.4007,4250.00%
2020/05/1400.000.76.466.46-0.76,211-0.01%
2020/05/1345.8755.885.88-15,918-0.02%
2020/05/1215.3500.005.3515,5270.02%
2020/04/2700.0034.845.00-34,717-0.06%
2020/04/2100.0024.874.63-24,683-0.04%
2020/04/1424.9200.004.9424,4930.04%
2020/02/2100.00105.925.95-104,660-0.21%
2020/02/18105.9600.005.94104,7530.21%
2019/12/1700.000.27.207.25-0.25,1870.00%
2019/11/0700.008.47.847.82-8.45,159-0.16%
2019/10/07108.5900.008.60105,4010.19%
2019/10/04108.7800.008.77105,3000.19%
2019/10/0100.00108.958.79-105,056-0.20%
2019/09/27108.7400.008.76104,9530.20%
2019/09/2000.00159.069.06-154,881-0.31%
2019/09/0500.00279.439.13-274,741-0.57%
2019/09/04279.3000.009.75274,5450.59%
2019/08/2000.0059.008.87-54,209-0.12%
2019/08/1358.7500.008.6554,2310.12%
2019/07/3000.00138.908.81-134,797-0.27%
2019/07/2600.0029.099.10-24,782-0.04%
2019/07/2500.0059.109.09-54,767-0.10%
2019/07/2379.3800.009.1574,7750.15%
2019/06/2500.00309.159.12-305,864-0.51%
2019/06/20309.4859.579.50256,0710.41%
2019/06/1200.0049.539.42-47,553-0.05%
2019/05/3028.5900.008.5928,0270.02%
2019/05/2900.0078.918.78-78,003-0.09%
2019/05/2338.1400.008.2538,4660.04%
2019/05/1618.7500.008.6118,3820.01%
2019/05/0900.0029.229.21-28,185-0.02%
2019/05/06410.0700.009.9548,1550.05%
2019/05/0300.003710.2510.25-378,115-0.46%
2019/04/29110.5000.0010.3518,2330.01%
2019/04/26210.7500.0010.7028,1870.02%
2019/04/0300.00511.2011.20-58,751-0.06%
2019/04/0100.003011.2011.20-309,330-0.32%
2019/03/29211.4500.0011.3529,3610.02%
2019/03/2800.000.811.5511.60-0.89,774-0.01%
2019/03/2500.00311.5011.35-310,238-0.03%
2019/03/223311.83111.8511.653210,3130.31%
2019/03/15311.8500.0011.8539,9400.03%
2019/03/1300.00111.2011.00-19,429-0.01%
2019/03/1200.00111.1010.90-19,433-0.01%
2019/03/1100.00210.8010.70-29,647-0.02%
2019/03/05110.951011.0010.85-911,253-0.08%
2019/02/2600.00311.1511.10-311,271-0.03%
2019/02/251011.6000.0011.651011,1710.09%
2019/02/2000.001010.9010.75-1010,930-0.09%
2019/02/18110.7000.0010.65111,2520.01%
2019/02/13110.9000.0010.85111,7470.01%
2019/02/12110.65110.9011.05011,9950.00%
2019/02/111010.7500.0010.651012,2490.08%
2019/01/2900.00210.7010.75-213,013-0.02%
2019/01/28110.9500.0010.90113,0620.01%
2019/01/2500.001511.0011.00-1513,203-0.11%
2019/01/242511.1500.0010.952513,3880.19%
2019/01/18111.2000.0011.25113,8400.01%
2019/01/1700.00111.2011.20-113,909-0.01%
2019/01/1600.00511.8511.70-513,811-0.04%
2019/01/1000.00311.5011.40-313,861-0.02%
2019/01/07311.6300.0011.45314,6920.02%
2019/01/031211.70111.6011.501115,0960.07%
2018/12/26110.8000.0010.70116,0060.01%
2018/12/2400.00211.7011.70-215,587-0.01%
2018/12/2200.00212.2012.05-215,417-0.01%
2018/12/21212.2500.0012.45215,4340.01%
2018/12/201012.0500.0012.301015,0740.07%
2018/12/19212.1000.0012.30214,8530.01%
2018/12/1700.00212.0012.00-215,161-0.01%
2018/12/071012.2000.0012.401016,2600.06%
2018/12/0600.00312.0011.40-316,499-0.02%
2018/12/04313.10213.1012.65116,3900.01%
2018/12/031512.6300.0012.601516,2450.09%
2018/11/301012.101011.9512.45016,3110.00%
2018/11/2900.00211.7511.75-215,856-0.01%
2018/11/2800.00110.3510.70-115,709-0.01%
2018/11/2700.00110.2010.25-116,016-0.01%
2018/11/2300.001910.1510.15-1916,740-0.11%
2018/11/2200.006510.4010.35-6517,149-0.38%
2018/11/151911.2400.0010.901919,3190.10%
2018/11/14511.1000.0011.00519,3780.03%
2018/11/1300.0029.8810.65-219,154-0.01%
2018/11/0900.001010.7510.65-1019,305-0.05%
2018/11/088211.2200.0011.008219,1670.43%
2018/11/071011.101311.1011.00-319,126-0.02%
2018/11/061310.7000.0010.751318,9680.07%
2018/11/0100.00910.3110.25-918,971-0.05%
2018/10/3189.6500.009.90819,0040.04%
2018/10/30108.8100.009.001019,0320.05%
2018/10/2600.0019.539.22-119,314-0.01%
2018/10/2500.0019.779.60-119,799-0.01%
2018/10/2400.00210.3010.20-220,151-0.01%
2018/10/2200.00810.5010.55-821,035-0.04%
2018/10/19810.6400.0010.75821,4990.04%
2018/10/17111.2500.0010.55122,7150.00%
2018/10/16111.0000.0011.00122,9870.00%
2018/10/1500.002010.4510.50-2023,722-0.08%
2018/10/12209.9049.5810.451623,9740.07%
2018/10/112.49.5300.009.502.423,7970.01%
2018/10/09210.6500.0010.55223,9930.01%
2018/10/08110.75210.2510.25-124,1330.00%
2018/10/05711.3200.0011.25724,6010.03%
2018/10/040.112.5522.512.6912.50-22.424,529-0.09%
2018/10/0200.001513.5513.35-1525,311-0.06%
2018/09/28313.9000.0013.70326,9360.01%
2018/09/25314.8000.0014.50330,3350.01%
2018/09/2117.514.752614.4814.90-8.531,472-0.03%
2018/09/202513.5900.0013.902531,3970.08%
2018/09/05211.1000.0010.75231,6170.01%
2018/09/0300.0011010.5510.40-11031,613-0.35% 大賣/鉅額交易
2018/08/313011.1500.0011.303031,9300.09%
2018/08/29211.1500.0011.15232,8690.01%
2018/08/28211.301211.4711.25-1034,606-0.03%
2018/08/241011.201010.8510.85037,6870.00%
2018/08/231211.082111.0410.95-938,272-0.02%
2018/08/228010.94511.4011.407539,1310.19%
2018/08/171211.5600.0011.401239,6930.03%
2018/08/1600.00610.2010.55-639,336-0.02%
2018/08/15110.0000.009.60139,6030.00%
2018/08/1489.93119.9010.35-340,513-0.01%
2018/08/13510.8000.0010.80540,1130.01%
2018/08/07212.9000.0012.90241,4680.00%
2018/08/031114.224913.5513.90-3843,269-0.09%
2018/08/022115.05914.5014.051245,0130.03%
2018/08/013815.102014.7515.101845,8170.04%
2018/07/312014.6500.0014.702045,9910.04%
2018/07/3000.005115.1614.65-5145,896-0.11%
2018/07/272014.95315.2015.201745,8240.04%
2018/07/263414.633914.7414.60-545,953-0.01%
2018/07/251115.051015.1514.85146,1840.00%
2018/07/246515.102614.8715.003946,2110.08%
2018/07/232414.68215.2514.902246,0290.05%
2018/07/201214.37514.3014.45746,3090.02%
2018/07/17415.2000.0015.50446,1230.01%
2018/07/16216.7000.0016.15245,6210.00%
2018/07/130.316.6520815.8216.75-207.745,003-0.46% 大賣/鉅額交易
2018/07/12415.7300.0015.60444,3920.01%
2018/07/11215.235015.8115.55-4844,173-0.11%
2018/07/103014.701015.0515.052043,5930.05%
2018/07/062113.7300.0013.952144,4290.05%
2018/07/053013.9700.0013.853044,6160.07%
2018/07/04513.701813.5314.35-1344,216-0.03%
2018/07/031513.851014.0513.65543,3290.01%
2018/06/291014.9000.0014.651042,3320.02%
2018/06/28514.9000.0015.00541,9400.01%
2018/06/271014.5510515.3014.55-9541,426-0.23% 大賣/
2018/06/26614.3600.0015.05640,3860.01%
2018/06/25514.608314.6514.60-7838,673-0.20%
2018/06/222516.2450016.2016.20-47538,095-1.25% 大賣/鉅額交易
2018/06/2170318.764118.9517.9566236,8661.80% 大買/鉅額交易
2018/06/2000.005416.7017.80-5435,806-0.15%
2018/06/195418.452018.6518.453436,0240.09%
2018/06/1500.00517.5517.70-536,071-0.01%
2018/06/1400.00516.5016.45-535,935-0.01%
2018/06/13517.1500.0015.65535,5830.01%
2018/06/12517.051217.1517.35-735,099-0.02%
2018/06/112017.1500.0017.752034,8630.06%
2018/06/0810015.8620.716.4217.1079.334,5050.23%
2018/06/071017.70517.0016.45533,7470.01%
2018/06/06519.0030319.0018.25-29832,935-0.90% 大賣/鉅額交易
2018/06/0532219.635619.5419.4526632,5620.82% 大買/鉅額交易
2018/06/042317.512016.3517.90330,6550.01%
2018/06/014715.5710416.0116.30-5729,250-0.19% 大賣/
2018/05/31415.301,16115.2315.40-1,15727,078-4.27% 大賣/鉅額交易
2018/05/3091513.7800.0014.0091526,1863.49% 大買/鉅額交易
2018/05/293812.204512.3412.75-724,891-0.03%
2018/05/284412.002711.9012.101724,3180.07%
2018/05/2545211.07311.1011.0044923,6271.90% 大買/鉅額交易
2018/05/2400.002911.3511.30-2923,314-0.12%
2018/05/23811.562111.5711.55-1323,091-0.06%
2018/05/224511.5500.0011.554522,7040.20%
2018/05/1800.00299.359.56-2921,408-0.14%
2018/05/1759.4079.009.70-221,214-0.01%
2018/05/16568.9460210.179.08-54620,677-2.64% 大賣/鉅額交易
2018/05/154999.6000.009.6049919,6192.54% 大買/鉅額交易
2018/05/14998.701178.728.73-1819,636-0.09% 大賣/
2018/05/1100.00537.817.94-5319,100-0.28%
2018/05/10557.21357.107.222017,5370.11%
2018/05/0976.759986.196.57-99115,601-6.35% 大賣/鉅額交易
2018/05/089986.2000.006.2099814,8856.70% 大買/鉅額交易
2018/05/04155.7000.005.681515,1970.10%
2018/05/0300.0025.995.78-215,859-0.01%
2018/04/2715.9600.005.99117,1740.01%
2018/04/2636.3400.005.96317,0980.02%
2018/04/2500.00556.316.34-5516,215-0.34%
2018/04/2300.0015.735.75-115,086-0.01%
2018/04/19155.74155.815.70014,8820.00%
2018/04/1800.005005.625.79-50014,791-3.38% 大賣/鉅額交易
2018/04/1700.00185.815.57-1814,606-0.12%
2018/04/16256.1000.006.002514,2880.17%
2018/04/135006.2000.005.7750013,7103.65% 大買/鉅額交易
2018/04/1115.63105.835.84-912,051-0.07%
2018/03/3100.0055.415.41-511,331-0.04%
2018/03/3000.00605.475.48-6011,281-0.53%
2018/03/2900.001905.415.40-19011,222-1.69% 大賣/鉅額交易
2018/03/2700.00105.675.64-1010,975-0.09%
2018/03/2655.753005.635.65-29510,876-2.71% 大賣/鉅額交易
2018/03/23105.751305.755.75-12010,692-1.12% 大賣/鉅額交易
2018/03/222205.96105.915.9121010,3712.02% 大買/鉅額交易
2018/03/214005.8200.005.724009,6774.13% 大買/鉅額交易
2018/03/19105.1800.005.19109,0880.11%
2018/02/2200.00105.455.38-108,451-0.12%
2018/02/0600.00505.164.95-507,822-0.64%
2018/02/01505.5700.005.57507,3970.68%
2018/01/31105.707.25.675.602.87,2800.04%
2018/01/2900.00105.875.90-106,446-0.16%
2018/01/26105.77105.995.9106,1080.00%
2018/01/25106.11305.885.65-205,247-0.38%
2018/01/24605.69305.695.77304,0600.74%
2018/01/23305.0000.005.25303,3110.91%
2018/01/03104.7200.004.72102,7370.37%
錸德 相關文章