台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    42.60
  • 漲跌
    ▲1.20
  • 漲幅
    +2.90%
  • 成交量
    12,274
  • 產業
    上市 電腦週邊類股
  • 1664人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
英業達 (2356)籌碼相關-兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/123035404550Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

兆豐-埔墘 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1200.00142.2542.60-116,892-0.01%
2025/05/0900.00141.5041.40-116,841-0.01%
2025/05/08241.15241.4041.25016,9100.00%
2025/05/07240.68140.4540.30116,8880.01%
2025/05/0600.00241.6541.30-216,809-0.01%
2025/05/05341.17241.0040.80116,7910.01%
2025/04/30141.3500.0040.65117,2820.01%
2025/04/2800.00640.4440.70-617,462-0.03%
2025/04/25140.55140.6540.20017,4760.00%
2025/04/24340.003039.8339.90-2717,493-0.15%
2025/04/23240.2000.0040.30217,5280.01%
2025/04/21239.75139.9039.85117,9910.01%
2025/04/16140.40140.6540.40018,5230.00%
2025/04/1500.000.141.6541.35-0.118,5980.00%
2025/04/112339.4900.0040.002318,9280.12%
2025/04/1000.00137.2537.25-119,039-0.01%
2025/04/0900.00233.7333.90-219,306-0.01%
2025/04/08335.371435.5236.70-1118,630-0.06%
2025/04/07138.6000.0038.60117,9350.01%
2025/04/02142.8500.0042.85118,0450.01%
2025/04/01142.051.142.8943.30-0.118,0870.00%
2025/03/28943.889.243.7944.05-0.217,7680.00%
2025/03/271044.50545.0044.70517,7720.03%
2025/03/261.145.9000.0045.851.117,9170.01%
2025/03/2500.00145.8045.55-118,024-0.01%
2025/03/24146.3000.0046.00118,0100.01%
2025/03/20147.25147.2047.25018,0120.00%
2025/03/19147.5000.0047.10118,2080.01%
2025/03/17147.1000.0046.65118,5510.01%
2025/03/141046.0000.0046.501018,7060.05%
2025/03/13446.80147.0546.00318,7350.02%
2025/03/12546.8700.0046.65518,6740.03%
2025/03/1100.00747.7847.80-718,389-0.04%
2025/03/07248.953048.6048.95-2818,143-0.15%
2025/03/0500.00147.6547.65-117,503-0.01%
2025/03/03145.9000.0046.35118,0880.01%
2025/02/277.146.80347.0846.504.118,3710.02%
2025/02/262.147.60247.5047.950.118,5180.00%
2025/02/25648.18447.7047.70219,1220.01%
2025/02/21146.70147.8048.50020,4570.00%
2025/02/200.146.85447.1546.60-3.920,394-0.02%
2025/02/1910.147.5400.0046.9510.120,8480.05%
2025/02/18548.40348.8348.50220,6620.01%
2025/02/14847.0800.0047.45821,1560.04%
2025/02/13348.00448.9848.00-122,6610.00%
2025/02/11245.30445.4345.50-224,764-0.01%
2025/02/10244.9300.0044.90225,9190.01%
2025/02/070.145.90145.9045.80-0.928,4300.00%
2025/02/0600.00145.6545.70-130,0780.00%
2025/02/05245.48345.3845.45-130,1870.00%
2025/02/042445.3500.0044.502430,3020.08%
2025/02/03145.4000.0046.00130,1120.00%
2025/01/22249.082149.5149.30-1929,884-0.06%
2025/01/2000.00249.7849.95-229,944-0.01%
2025/01/16149.20149.6549.20030,0720.00%
2025/01/15249.05150.2048.60130,2140.00%
2025/01/14649.55150.0049.90530,1750.02%
2025/01/13550.38450.3050.00130,1950.00%
2025/01/10250.2500.0050.30230,0380.01%
2025/01/09451.901150.9050.80-729,972-0.02%
2025/01/0800.00252.4552.60-230,049-0.01%
2025/01/07552.16151.7051.70429,9570.01%
2025/01/06152.90752.9952.50-629,991-0.02%
2025/01/03352.17451.7352.00-130,3110.00%
2025/01/0200.00550.7050.70-530,052-0.02%
2024/12/3000.00150.4050.40-130,3160.00%
2024/12/2700.00150.7050.80-130,4610.00%
2024/12/2600.00550.8650.50-530,625-0.02%
2024/12/25250.2000.0050.50230,6590.01%
2024/12/2400.001150.5850.40-1130,776-0.04%
2024/12/23850.4000.0050.20830,9070.03%
2024/12/20449.9000.0049.45430,8510.01%
2024/12/19148.60249.2050.20-130,5410.00%
2024/12/130.150.3000.0049.600.130,5520.00%
2024/12/120.550.99450.9551.00-3.530,400-0.01%
2024/12/1100.00249.8049.60-230,181-0.01%
2024/12/10249.6800.0049.40230,1260.01%
2024/12/09150.90150.3050.30030,1640.00%
2024/12/06150.70150.4050.50030,3070.00%
2024/12/05250.80250.4050.20030,4500.00%
2024/12/04150.60350.1750.60-230,463-0.01%
2024/12/03249.55349.7850.00-130,7120.00%
2024/12/02248.85149.4548.95130,7250.00%
2024/11/29448.05348.7549.00130,6230.00%
2024/11/283.348.41448.6348.20-0.730,5790.00%
2024/11/271149.6500.0048.851130,5010.04%
2024/11/26650.97851.0450.80-230,200-0.01%
2024/11/251150.7100.0050.201129,9710.04%
2024/11/22651.78851.1350.70-229,784-0.01%
2024/11/21650.901150.8251.00-529,252-0.02%
2024/11/201249.51349.8349.00928,4760.03%
2024/11/1900.00249.3049.20-228,204-0.01%
2024/11/18449.99149.1048.90328,6740.01%
2024/11/152049.501149.6049.25928,1400.03%
2024/11/143150.0300.0050.003127,9950.11%
2024/11/13650.72650.8751.00027,7330.00%
2024/11/126351.30750.6950.605627,8940.20%
2024/11/11853.951353.8654.10-526,518-0.02%
2024/11/081153.25853.0352.40325,1280.01%
2024/11/0713.152.1612.152.3652.50124,4600.00%
2024/11/061752.021252.4452.10523,7510.02%
2024/11/05948.533647.9150.20-2721,681-0.12%
2024/11/01144.6000.0045.70120,9880.00%
2024/10/3000.00145.6045.40-121,2340.00%
2024/10/290.445.5000.0045.650.421,5080.00%
2024/10/289.145.3500.0045.409.121,7080.04%
2024/10/23345.90745.5345.85-422,689-0.02%
2024/10/22745.81146.0046.00622,8280.03%
2024/10/18245.63246.2545.50023,5840.00%
2024/10/1700.00645.0145.50-624,131-0.02%
2024/10/16344.52144.5544.80224,7480.01%
2024/10/15244.83345.2044.90-125,2510.00%
2024/10/14344.10144.5044.20227,0710.01%
2024/10/11144.8000.0044.40128,6960.00%
2024/10/09544.24644.7344.20-130,1940.00%
2024/10/08142.45142.4542.20029,9390.00%
2024/09/27344.2500.0044.35330,8550.01%
2024/09/2500.00143.9543.85-130,7440.00%
2024/09/24142.8500.0043.30130,6180.00%
2024/09/23143.5500.0043.70130,6190.00%
2024/09/18142.5500.0042.50131,3220.00%
2024/09/16143.45743.5543.55-631,613-0.02%
2024/09/1300.001342.8143.05-1332,530-0.04%
2024/09/1200.00242.8342.85-233,280-0.01%
2024/09/1000.00141.7041.45-133,4360.00%
2024/09/09142.6000.0042.25133,5390.00%
2024/09/061043.301443.0543.30-434,432-0.01%
2024/09/0500.00542.0341.80-534,826-0.01%
2024/09/04642.2500.0042.25635,3870.02%
2024/09/022045.5000.0045.452035,4400.06%
2024/08/30145.751145.6245.60-1035,672-0.03%
2024/08/29345.4200.0045.80335,8780.01%
2024/08/282.146.54246.5046.600.136,4940.00%
2024/08/27146.15146.0046.00037,0170.00%
2024/08/26646.031146.4446.00-537,228-0.01%
2024/08/23144.7000.0045.50137,3280.00%
2024/08/22445.35845.2945.40-437,919-0.01%
2024/08/211546.12945.3545.35638,2970.02%
2024/08/20846.05945.8045.90-138,1580.00%
2024/08/1900.00147.1547.10-138,0200.00%
2024/08/16247.55447.9047.55-238,811-0.01%
2024/08/15247.7500.0047.35238,9950.01%
2024/08/14847.81147.4547.70739,2540.02%
2024/08/13247.95248.0547.80039,0650.00%
2024/08/12248.25348.1348.30-140,0030.00%
2024/08/091246.031546.4546.15-341,267-0.01%
2024/08/088244.208144.9944.20141,8890.00%
2024/08/07245.20744.6744.70-541,849-0.01%
2024/08/06244.9000.0042.95242,3000.00%
2024/08/05545.501143.9843.35-641,900-0.01%
2024/08/022.348.19148.3647.801.342,0730.00%
2024/08/01249.70349.5349.65-141,8330.00%
2024/07/31647.69448.0047.70241,5930.00%
2024/07/30546.93346.5247.30241,3580.00%
2024/07/291947.74150.6047.001841,2200.04%
2024/07/26749.7400.0049.50740,5850.02%
2024/07/232.551.82251.8051.600.540,2540.00%
2024/07/22352.80451.6551.40-140,1880.00%
2024/07/192554.76154.0053.602439,8140.06%
2024/07/18554.641354.6854.60-839,744-0.02%
2024/07/171956.73957.1656.401038,9420.03%
2024/07/16956.646.456.1156.102.638,5970.01%
2024/07/1535.358.691058.0056.6025.338,5780.07%
2024/07/1211.458.4430.159.1359.00-18.836,813-0.05%
2024/07/11756.713657.4958.10-2935,424-0.08%
2024/07/10556.901056.9557.00-534,222-0.01%
2024/07/09656.03656.0056.00033,9720.00%
2024/07/08356.53356.5056.30033,9630.00%
2024/07/055.756.693656.9456.40-30.333,926-0.09%
2024/07/04155.80256.2556.10-133,2490.00%
2024/07/03155.20455.5555.30-333,468-0.01%
2024/07/02355.5300.0055.60333,8060.01%
2024/07/0100.00656.1356.20-634,337-0.02%
2024/06/2800.00755.9055.80-734,737-0.02%
2024/06/271055.2000.0055.601035,5440.03%
2024/06/26956.631456.3356.30-538,810-0.01%
2024/06/25355.971255.9056.70-939,226-0.02%
2024/06/24256.90656.9757.00-439,599-0.01%
2024/06/21756.27256.6556.60540,6630.01%
2024/06/20256.50556.8657.20-342,520-0.01%
2024/06/191256.131356.0256.20-146,8090.00%
2024/06/18254.80454.7554.80-246,7300.00%
2024/06/171354.901054.5054.50347,7150.01%
2024/06/141555.1600.0055.401548,5560.03%
2024/06/131755.54855.7955.70948,7070.02%
2024/06/12153.50253.5053.70-148,3910.00%
2024/06/11554.00153.0052.90448,5070.01%
2024/06/0700.00653.0053.00-648,804-0.01%
2024/06/05154.50453.9053.90-348,792-0.01%
2024/06/04554.38354.9054.40248,8820.00%
2024/06/031255.061155.2254.70148,9580.00%
2024/05/31354.23753.7953.50-448,477-0.01%
2024/05/30954.4000.0054.40948,2800.02%
2024/05/291056.02855.9355.80248,3660.00%
2024/05/282356.2200.0056.402348,3930.05%
2024/05/271055.7200.0056.001047,9400.02%
2024/05/2400.00454.3555.00-447,884-0.01%
2024/05/23554.44454.0054.00147,8810.00%
2024/05/221855.912555.7355.70-748,095-0.01%
2024/05/215.154.50154.5054.504.148,2810.01%
2024/05/20953.54453.9353.40548,2960.01%
2024/05/17953.57553.5053.50448,2610.01%
2024/05/162853.52653.2053.002248,3770.05%
2024/05/155155.3500.0054.505148,1750.11%
2024/05/142357.541157.8659.001248,2920.02%
新台幣狂升捲起匯兌損益風浪 廣達、緯創、英業達回應了Anue鉅亨-10天前
英業達 相關文章