華碩 (2357)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
611
漲跌
▲1
漲幅
+0.16%
成交量
10,159張
產業
上市電腦週邊類股
1316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	612.00	0	0.00	611.00	1	4,309	0.02%
2024/11/21	1	613.00	0	0.00	610.00	1	4,168	0.02%
2024/11/19	0	0.00	1	634.00	622.00	-1	3,908	-0.03%
2024/11/15	2	614.00	1	645.00	607.00	1	3,619	0.03%
2024/11/14	0	0.00	2	625.50	623.00	-2	3,529	-0.06%
2024/11/12	0	0.00	1	620.00	612.00	-1	3,513	-0.03%
2024/11/11	1	606.00	0	0.00	614.00	1	3,497	0.03%
2024/11/07	0	0.00	4	610.50	607.00	-4	3,524	-0.11%
2024/11/06	0	0.00	2	600.00	606.00	-2	3,750	-0.05%
2024/10/30	2	576.50	0	0.00	575.00	2	3,923	0.05%
2024/10/29	0	588.00	0	0.00	584.00	0	3,987	0.00%
2024/10/24	1	586.00	0	0.00	584.00	1	4,092	0.02%
2024/10/23	0	0.00	0	592.00	591.00	0	4,160	0.00%
2024/10/21	1	607.00	1	598.00	590.00	0	4,140	0.00%
2024/10/18	0	0.00	1	602.00	596.00	-1	4,122	-0.02%
2024/10/17	0	598.00	0	0.00	596.00	0	4,091	0.00%
2024/10/16	1	589.00	0	0.00	591.00	1	4,095	0.02%
2024/10/15	0	0.00	2	597.50	599.00	-2	4,081	-0.05%
2024/10/14	0	0.00	1	589.00	583.00	-1	4,048	-0.02%
2024/10/09	1	584.00	0	0.00	577.00	1	4,109	0.02%
2024/10/07	1	579.00	2	581.00	579.00	-1	4,232	-0.02%
2024/10/01	1	557.00	1	571.00	572.00	0	4,171	0.00%
2024/09/30	1	567.00	0	0.00	553.00	1	4,188	0.02%
2024/09/25	2	590.00	0	0.00	586.00	2	4,338	0.05%
2024/09/19	0	0.00	1	565.00	569.00	-1	4,229	-0.02%
2024/09/18	0	0.00	0.3	546.00	547.00	-0.3	4,204	-0.01%
2024/09/12	0	0.00	1	542.00	539.00	-1	4,306	-0.02%
2024/09/09	0	0.00	1	529.00	533.00	-1	4,316	-0.02%
2024/09/06	1	522.00	0	0.00	527.00	1	4,358	0.02%
2024/09/05	1	522.00	0	0.00	521.00	1	4,389	0.02%
2024/09/02	0	0.00	1	559.00	556.00	-1	4,461	-0.02%
2024/08/27	1	555.00	0	0.00	554.00	1	4,865	0.02%
2024/08/26	0	0.00	3	552.67	546.00	-3	4,952	-0.06%
2024/08/23	0	0.00	0	515.00	519.00	0	4,924	0.00%
2024/08/20	1	524.00	0	0.00	519.00	1	5,466	0.02%
2024/08/19	1	519.00	3	528.00	524.00	-2	5,637	-0.04%
2024/08/16	0	0.00	3	517.00	519.00	-3	5,917	-0.05%
2024/08/15	0	0.00	1	518.00	513.00	-1	6,037	-0.02%
2024/08/08	5	508.00	0.5	497.13	502.00	4.5	6,571	0.07%
2024/08/06	1.5	434.53	0	0.00	435.50	1.5	6,324	0.02%
2024/08/02	1	470.00	1	485.00	472.00	0	6,377	0.00%
2024/08/01	0	0.00	3	482.17	492.00	-3	6,412	-0.05%
2024/07/29	1	444.50	0	0.00	444.50	1	6,312	0.02%
2024/07/26	3	457.69	0	0.00	458.00	3	6,289	0.05%
2024/07/22	0	0.00	2	465.00	468.00	-2	6,227	-0.03%
2024/07/19	1	484.00	0	0.00	481.50	1	6,210	0.02%
2024/07/15	0	0.00	2	497.00	498.50	-2	6,247	-0.03%
2024/07/12	0	0.00	1	509.00	509.00	-1	6,250	-0.02%
2024/07/10	1	507.00	0	0.00	508.00	1	6,230	0.02%
2024/07/08	0	0.00	1	481.00	486.00	-1	6,141	-0.02%
2024/07/03	1	467.50	0	0.00	479.50	1	6,217	0.02%
2024/07/01	0	0.00	1	495.00	495.50	-1	6,004	-0.02%
2024/06/26	0	0.00	1	508.00	506.00	-1	5,943	-0.02%
2024/06/24	1	512.00	0	0.00	513.00	1	5,919	0.02%
2024/06/21	0	0.00	2	517.00	512.00	-2	5,912	-0.03%
2024/06/12	0	480.00	0	0.00	480.50	0	6,144	0.00%
2024/06/06	1.3	494.58	0	0.00	493.00	1.3	6,104	0.02%
2024/06/05	2	488.50	0	0.00	488.50	2	6,110	0.03%
2024/06/04	3	498.00	0	0.00	496.00	3	6,046	0.05%
2024/06/03	3	509.33	0	0.00	509.00	3	5,920	0.05%
2024/05/31	0	510.00	0	0.00	513.00	0	5,832	0.00%
2024/05/30	1	511.00	0	0.00	515.00	1	5,638	0.02%
2024/05/29	1	525.00	0	0.00	524.00	1	5,493	0.02%
2024/05/28	0	520.00	0	0.00	527.00	0	5,371	0.00%
2024/05/27	1	532.00	0	0.00	540.00	1	5,237	0.02%
2024/05/24	1	513.00	1	519.00	519.00	0	5,147	0.00%
2024/05/22	2	515.50	4	515.50	522.00	-2	4,837	-0.04%
2024/05/21	2	486.25	0	0.00	489.00	2	4,557	0.04%
2024/05/15	0	0.00	1	495.50	498.00	-1	4,240	-0.02%
2024/05/14	0	0.00	3	509.67	512.00	-3	4,152	-0.07%
2024/05/13	1	473.00	0	0.00	466.00	1	3,837	0.03%
2024/05/09	0	0.00	3	475.83	475.00	-3	3,790	-0.08%
2024/05/07	1	461.00	0	0.00	460.00	1	3,694	0.03%
2024/04/30	0	0.00	0	431.50	430.00	0	3,596	0.00%
2024/04/29	0	0.00	0	424.00	426.00	0	3,597	0.00%
2024/04/11	0	0.00	1	449.50	453.50	-1	3,815	-0.03%
2024/04/02	0	0.00	6	424.00	423.00	-6	4,119	-0.15%
2024/04/01	0	0.00	4	423.75	423.00	-4	4,245	-0.09%
2024/03/29	5	427.90	0	0.00	429.50	5	4,283	0.12%
2024/03/28	1	423.50	1	423.50	423.50	0	4,393	0.00%
2024/03/25	0	0.00	1	423.50	423.50	-1	4,795	-0.02%
2024/03/22	3	426.83	3	421.50	421.50	0	4,875	0.00%
2024/03/19	0	0.00	1	407.50	407.50	-1	4,959	-0.02%
2024/03/18	3	407.17	1	403.00	408.50	2	4,989	0.04%
2024/03/15	2	428.00	0	0.00	429.00	2	4,836	0.04%
2024/03/14	1	433.00	0	0.00	433.50	1	4,770	0.02%
2024/03/12	1	442.00	0	442.50	441.00	1	4,735	0.02%
2024/03/11	1	454.00	0	0.00	444.00	1	4,728	0.02%
2024/03/08	0	0.00	1	460.50	452.50	-1	4,714	-0.02%
2024/03/05	1	465.50	0	0.00	466.00	1	4,858	0.02%
2024/02/29	1	462.00	1	456.00	455.00	0	4,952	0.00%
2024/02/27	1	460.00	1	456.50	454.50	0	4,896	0.00%
2024/02/26	1	471.00	3	469.17	470.50	-2	4,825	-0.04%
2024/02/23	0	0.00	1	479.50	474.00	-1	4,846	-0.02%
2024/02/22	2	467.50	2	468.75	469.00	0	4,865	0.00%
2024/02/21	3	476.33	2	473.50	469.00	1	4,870	0.02%
2024/02/20	1	471.50	1	473.00	473.00	0	4,942	0.00%
2024/02/19	3	475.00	1	475.00	477.50	2	5,000	0.04%
2024/02/16	2	469.75	2	472.25	479.50	0	5,085	0.00%
2024/01/31	1	442.00	1	446.50	445.50	0	5,090	0.00%
2024/01/22	1	464.00	2	459.75	459.50	-1	4,992	-0.02%
2024/01/19	0	0.00	1	448.00	455.00	-1	4,991	-0.02%
2024/01/17	1	444.00	1	438.00	439.00	0	4,938	0.00%
2024/01/16	1	442.00	0	0.00	440.50	1	4,893	0.02%
2024/01/11	1	456.00	0	0.00	461.00	1	4,942	0.02%
2024/01/10	1	463.00	1	458.00	461.00	0	5,046	0.00%
2024/01/04	1	465.00	0	0.00	454.00	1	5,018	0.02%
2023/12/29	1	488.50	1	490.50	489.50	0	4,807	0.00%
2023/12/28	1	500.00	0	0.00	492.00	1	4,790	0.02%
2023/12/27	0	0.00	2.1	486.38	491.50	-2.1	4,704	-0.04%
2023/12/22	2	453.00	0	0.00	453.50	2	4,482	0.04%
2023/12/21	1	458.00	1	453.50	453.50	0	4,442	0.00%
2023/12/20	1	454.50	2.4	455.00	450.00	-1.4	4,300	-0.03%
2023/12/19	0	0.00	4	436.00	424.50	-4	4,074	-0.10%
2023/12/18	1	427.50	3	423.50	428.50	-2	4,019	-0.05%
2023/12/14	1	407.50	0	0.00	411.00	1	3,868	0.03%
2023/12/13	1	407.50	0	0.00	407.50	1	3,860	0.03%
2023/12/08	0.5	401.50	2	400.00	398.50	-1.5	3,873	-0.04%
2023/12/06	0.5	393.00	0	0.00	393.50	0.5	4,151	0.01%
2023/11/28	3	380.00	0	0.00	385.50	3	4,131	0.07%
2023/11/27	0	0.00	5	374.20	377.00	-5	4,197	-0.12%
2023/11/22	1	388.00	0	0.00	384.50	1	4,378	0.02%
2023/11/16	1	387.00	0	0.00	380.50	1	5,189	0.02%
2023/11/15	1	391.00	1	391.50	391.50	0	5,213	0.00%
2023/10/23	0	0.00	1	335.50	334.00	-1	7,865	-0.01%
2023/10/19	0	0.00	2	342.50	344.50	-2	8,786	-0.02%
2023/10/17	3	363.50	0	0.00	360.50	3	8,836	0.03%
2023/10/12	3	377.50	3	377.00	377.50	0	8,826	0.00%
2023/10/11	1	374.00	1	377.50	376.50	0	8,776	0.00%
2023/10/02	3	372.50	1	372.50	372.50	2	8,663	0.02%
2023/09/27	1	365.00	0	0.00	364.00	1	8,639	0.01%
2023/09/12	1	373.50	1	360.50	363.50	0	8,626	0.00%
2023/09/11	0.1	376.00	0	0.00	380.00	0.1	8,450	0.00%
2023/09/05	1	391.00	1	394.00	394.00	0	8,261	0.00%
2023/08/31	1.1	396.64	1	399.00	402.50	0.1	8,088	0.00%
2023/08/30	0	0.00	4	406.50	403.00	-4	7,987	-0.05%
2023/08/28	1	405.50	1	403.00	405.00	0	7,874	0.00%
2023/08/25	4	416.50	2	418.50	413.00	2	7,797	0.03%
2023/08/24	2	421.75	4	421.88	428.00	-2	7,619	-0.03%
2023/08/23	0	0.00	4	405.75	414.50	-4	7,286	-0.05%
2023/08/22	1	392.00	1	392.00	395.00	0	6,977	0.00%
2023/08/18	3	390.17	1	385.00	384.00	2	6,711	0.03%
2023/08/17	3	386.33	2	389.75	393.50	1	6,589	0.02%
2023/08/16	1	381.00	3	388.17	389.50	-2	6,441	-0.03%
2023/08/15	0	0.00	2	388.50	385.00	-2	6,292	-0.03%
2023/08/09	1	386.00	0	0.00	379.00	1	5,819	0.02%
2023/08/08	0	0.00	0.1	365.50	376.00	-0.1	5,538	0.00%
2023/08/07	1.1	370.27	0	0.00	370.50	1.1	5,464	0.02%
2023/08/02	2	363.74	2	363.50	361.50	0	5,309	0.00%
2023/08/01	1	377.50	0	0.00	372.00	1	5,172	0.02%
2023/07/31	6	371.25	4	363.00	364.00	2	4,965	0.04%
2023/07/26	1	374.50	1	370.50	367.00	0	4,041	0.00%
2023/07/25	5	387.40	4	374.00	367.50	1	3,841	0.03%
2023/07/24	1	361.00	2	366.00	366.00	-1	3,265	-0.03%
2023/07/21	1	317.50	4	322.13	333.00	-3	2,834	-0.11%
2023/07/19	0	0.00	2	305.50	298.00	-2	2,632	-0.08%
2023/07/18	5	304.00	5.1	308.94	306.50	-0.1	2,622	0.00%
2023/07/17	0.1	300.00	0	0.00	299.50	0.1	2,539	0.00%
2023/07/06	1	300.00	0	0.00	300.00	1	2,499	0.04%
2023/07/04	2	297.75	0	0.00	293.50	2	2,441	0.08%
2023/06/28	0	0.00	0	317.55	316.00	0	2,251	0.00%
2023/06/27	0	0.00	0	319.00	315.50	0	2,243	0.00%
2023/06/15	1	320.50	0	0.00	319.50	1	2,046	0.05%
2023/06/14	0	0.00	0.3	317.50	317.50	-0.3	2,083	-0.01%
2023/05/25	0	305.00	0	0.00	304.50	0	2,139	0.00%
2023/05/09	0	0.00	1	290.50	292.00	-1	1,838	-0.05%
2023/05/05	1	288.00	0	0.00	289.00	1	1,843	0.05%
2023/05/04	0	0.00	1	291.50	292.00	-1	1,839	-0.05%
2023/05/03	1	287.00	0	0.00	287.50	1	1,815	0.06%
2023/03/20	1	266.50	0	0.00	266.00	1	2,285	0.04%
2023/03/03	0	0.00	4	283.50	284.00	-4	2,294	-0.17%
2023/02/16	0	278.00	0	0.00	278.00	0	2,523	0.00%
2023/02/10	4	270.00	4	273.50	270.00	0	2,592	0.00%
2023/01/31	0	277.50	0	0.00	272.00	0	2,638	0.00%
2022/12/27	0	271.50	0	0.00	270.00	0	3,037	0.00%
2022/12/21	0	266.00	0	0.00	266.00	0	3,073	0.00%
2022/12/20	0	266.50	0	0.00	269.00	0	3,000	0.00%
2022/12/19	0	265.50	0	0.00	264.00	0	2,914	0.00%
2022/12/16	0	265.00	0	0.00	265.50	0	2,827	0.00%
2022/12/15	0	269.00	0	0.00	267.00	0	2,764	0.00%
2022/12/13	0	268.50	0	0.00	267.50	0	2,802	0.00%
2022/12/12	0	266.00	0	0.00	273.00	0	2,799	0.00%
2022/12/09	0	269.00	0	0.00	268.50	0	2,853	0.00%
2022/12/08	0	268.00	0	0.00	268.00	0	2,852	0.00%
2022/12/07	0	273.00	0	0.00	272.00	0	2,850	0.00%
2022/12/06	0	276.50	0	0.00	277.50	0	2,844	0.00%
2022/12/05	0	280.50	0	0.00	283.00	0	2,850	0.00%
2022/12/02	0	275.50	1	273.50	277.00	-1	2,870	-0.03%
2022/11/30	0	268.00	0	0.00	266.00	0	2,930	0.00%
2022/11/29	0	268.50	0	267.00	267.00	0	2,901	0.00%
2022/11/28	0	267.75	1	265.50	265.50	-1	2,865	-0.03%
2022/11/25	0	266.00	0	0.00	265.00	0	2,837	0.00%
2022/11/24	0	267.50	0	0.00	267.50	0	2,801	0.00%
2022/11/23	0	265.50	0	0.00	265.00	0	2,782	0.00%
2022/11/22	0	260.00	0	0.00	261.00	0	2,758	0.00%
2022/11/21	0	257.50	0	0.00	258.00	0	2,731	0.00%
2022/11/18	0	254.00	1	254.50	256.00	-1	2,734	-0.04%
2022/11/17	1	252.00	1	254.00	254.00	0	2,775	0.00%
2022/11/16	0	252.00	1	252.50	252.00	-1	2,803	-0.04%
2022/11/15	0	252.00	0	0.00	252.00	0	2,823	0.00%
2022/11/14	0	248.50	0	0.00	248.00	0	2,845	0.00%
2022/11/11	1	245.01	0	0.00	249.00	1	2,877	0.03%
2022/11/10	0	241.50	0	0.00	241.00	0	2,898	0.00%
2022/11/09	1	243.50	0	0.00	244.50	1	2,983	0.03%
2022/11/07	0	237.50	0	0.00	237.50	0	3,220	0.00%
2022/11/04	0	231.50	0	0.00	234.50	0	3,218	0.00%
2022/11/03	0	235.50	0	0.00	235.50	0	3,207	0.00%
2022/11/02	0	237.00	0	0.00	237.50	0	3,212	0.00%
2022/11/01	0	236.00	0	0.00	236.00	0	3,214	0.00%
2022/10/31	0	236.00	0	0.00	236.00	0	3,230	0.00%
2022/10/28	0	234.50	1	234.00	234.00	-1	3,229	-0.03%
2022/10/27	0	234.00	0	0.00	233.00	0	3,241	0.00%
2022/10/26	0	235.00	0	0.00	235.50	0	3,287	0.00%
2022/10/25	0	231.50	0	0.00	231.50	0	3,299	0.00%
2022/10/24	1	231.50	0	0.00	231.00	1	3,385	0.03%
2022/10/19	0	0.00	1	238.50	239.00	-1	3,472	-0.03%
2022/10/13	0	0.00	1	229.50	231.00	-1	3,495	-0.03%
2022/10/07	1	232.00	0	0.00	231.00	1	3,484	0.03%
2022/09/28	0	0.00	1	237.00	237.50	-1	3,427	-0.03%
2022/09/05	1	257.50	0	0.00	258.00	1	3,365	0.03%
2022/08/24	1.1	255.00	0	0.00	254.00	1.1	3,371	0.03%
2022/08/23	1	264.50	1	262.00	260.50	0	3,385	0.00%
2022/08/17	1	256.00	0	0.00	258.00	1	3,282	0.03%
2022/08/15	1.1	254.50	1	254.50	252.50	0.1	3,156	0.00%
2022/08/12	1.1	262.12	0	0.00	262.00	1.1	3,066	0.03%
2022/08/11	0	281.50	1	281.00	282.00	-1	2,952	-0.03%
2022/08/10	5	277.00	4	278.50	277.00	1	2,964	0.03%
2022/08/05	0	0.00	0.1	282.00	282.00	-0.1	3,010	0.00%
2022/08/02	0.1	279.00	0	0.00	277.50	0.1	3,108	0.00%
2022/07/29	1	278.50	0	0.00	281.50	1	3,050	0.03%
2022/07/27	0	0.00	4	322.13	322.50	-4	2,870	-0.14%
2022/07/26	1	322.50	3	323.00	323.00	-2	2,814	-0.07%
2022/07/25	0	0.00	2	322.00	326.00	-2	2,787	-0.07%
2022/07/21	3	319.50	0	0.00	322.00	3	2,740	0.11%
2022/07/13	0.4	312.00	0	0.00	313.00	0.4	2,648	0.02%
2022/07/12	1	303.00	0	0.00	306.50	1	2,624	0.04%
2022/07/08	1	305.00	0	0.00	305.00	1	2,592	0.04%
2022/07/07	1	299.00	0	0.00	302.50	1	2,610	0.04%
2022/07/06	1	299.50	0	0.00	298.00	1	2,644	0.04%
2022/06/30	0.1	312.00	0	0.00	310.50	0.1	2,657	0.00%
2022/06/22	1	325.00	0	0.00	321.50	1	2,605	0.04%
2022/06/21	0	0.00	1	328.50	332.00	-1	2,594	-0.04%
2022/06/20	1.1	318.10	0	0.00	320.00	1.1	2,580	0.04%
2022/05/12	1.1	340.94	0	0.00	338.00	1.1	2,908	0.04%
2022/05/10	1.2	345.33	1	350.00	350.00	0.2	2,831	0.01%
2022/05/06	0.2	361.00	0	0.00	358.00	0.2	2,781	0.01%
2022/05/03	0	0.00	1	360.00	362.00	-1	2,854	-0.04%
2022/04/27	1	354.00	0	0.00	355.00	1	2,929	0.03%
2022/04/21	0	0.00	0.1	361.50	358.50	-0.1	2,910	0.00%
2022/04/14	0	0.00	1	358.50	357.00	-1	2,946	-0.03%
2022/04/12	1	349.00	0	0.00	349.00	1	2,973	0.03%
2022/04/07	1	360.50	0	0.00	360.50	1	2,908	0.03%
2022/03/18	0.1	373.50	1	378.50	372.50	-0.9	2,723	-0.03%
2022/03/17	0	0.00	1	372.00	377.00	-1	2,651	-0.04%
2022/03/10	1	367.00	0	0.00	366.50	1	2,313	0.04%
2022/03/04	0	0.00	1	381.00	376.00	-1	2,249	-0.04%
2022/01/26	0	0.00	3	360.50	359.50	-3	2,508	-0.12%
2022/01/25	1	359.00	0	0.00	360.00	1	2,504	0.04%
2022/01/24	1	367.50	0	0.00	364.50	1	2,433	0.04%
2022/01/11	4	378.00	4	379.50	378.00	0	2,511	0.00%
2022/01/05	0	0.00	1	382.00	380.50	-1	2,535	-0.04%
2022/01/03	1	375.50	0	0.00	373.50	1	2,490	0.04%
2021/12/30	0.2	374.00	0	0.00	376.00	0.2	2,527	0.01%
2021/12/22	1	371.50	1	369.00	370.00	0	2,572	0.00%
2021/12/16	0	0.00	1	369.00	367.00	-1	2,577	-0.04%
2021/12/10	1	369.50	1	368.00	368.00	0	2,598	0.00%
2021/12/08	0	362.00	0	0.00	360.00	0	2,584	0.00%
2021/11/29	0.1	356.00	0	0.00	355.50	0.1	2,486	0.00%
2021/11/26	0.4	360.00	0	0.00	356.00	0.4	2,475	0.01%
2021/11/19	0.2	361.00	0	0.00	360.50	0.2	2,469	0.01%
2021/11/17	0.3	358.00	0	0.00	357.50	0.3	2,461	0.01%
2021/11/16	1	353.50	0	0.00	354.50	1	2,478	0.04%
2021/11/12	2	358.50	0	0.00	360.00	2	2,495	0.08%
2021/11/11	2	365.00	0	369.00	365.00	2	2,504	0.08%
2021/11/09	0	0.00	0.1	373.00	375.50	-0.1	2,441	0.00%
2021/11/05	0	0.00	2	363.00	364.50	-2	2,505	-0.08%
2021/10/29	2	351.50	0	0.00	353.00	2	2,620	0.08%
2021/10/25	0	0.00	1	353.00	353.00	-1	2,969	-0.03%
2021/10/20	0	0.00	3	346.00	344.50	-3	3,009	-0.10%
2021/10/14	5	334.10	0	0.00	333.50	5	3,195	0.16%
2021/10/13	0	0.00	3	343.00	343.50	-3	3,174	-0.09%
2021/10/12	0.1	339.50	0	0.00	338.00	0.1	3,162	0.00%
2021/09/30	0.1	327.50	0	0.00	325.50	0.1	3,195	0.00%
2021/09/24	0.1	336.00	1	337.00	337.00	-0.9	3,182	-0.03%
2021/09/23	0	0.00	2	330.50	331.50	-2	3,179	-0.06%
2021/09/17	0.1	326.00	0	0.00	326.00	0.1	3,198	0.00%
2021/09/16	1	325.50	0	0.00	326.00	1	3,246	0.03%
2021/09/06	0	0.00	1	320.50	323.00	-1	3,521	-0.03%
2021/09/02	0.4	322.71	0	0.00	316.00	0.4	3,590	0.01%
2021/08/31	1	321.50	0	0.00	324.00	1	3,634	0.03%
2021/08/30	0	318.50	0	0.00	319.00	0	3,637	0.00%
2021/08/23	0.2	318.00	0	0.00	317.50	0.2	3,764	0.00%
2021/08/16	0.1	317.00	0	0.00	315.00	0.1	3,806	0.00%
2021/08/09	1	322.00	0	0.00	322.00	1	4,353	0.02%
2021/08/02	4	316.00	4	319.50	319.50	0	4,726	0.00%
2021/07/28	0	355.50	0	0.00	353.50	0	4,637	0.00%
2021/07/27	1	358.00	1	359.00	359.00	0	4,622	0.00%
2021/07/26	4	354.50	0	0.00	354.50	4	4,608	0.09%
2021/07/23	2	356.07	0	0.00	354.50	2	4,590	0.04%
2021/07/22	6	366.19	0	0.00	365.50	6	4,465	0.14%
2021/07/21	0	0.00	7	370.00	370.50	-7	4,444	-0.16%
2021/07/15	0	0.00	1	378.50	378.50	-1	4,558	-0.02%
2021/07/08	0	0.00	0	380.50	381.00	0	4,701	0.00%
2021/06/29	0.2	372.00	0	0.00	370.00	0.2	4,815	0.00%
2021/06/28	2	366.00	0	0.00	372.50	2	4,845	0.04%
2021/06/22	3	378.33	0	0.00	375.00	3	4,800	0.06%
2021/06/18	5	385.00	0	0.00	385.00	5	4,787	0.10%
2021/06/10	3	385.50	4	388.63	385.50	-1	5,516	-0.02%
2021/06/02	2	397.00	2	393.00	393.50	0	5,631	0.00%
2021/06/01	0	0.00	1	398.00	403.00	-1	5,623	-0.02%
2021/05/24	0	0.00	1	389.00	390.00	-1	5,912	-0.02%
2021/05/21	2	393.00	0	0.00	392.50	2	5,916	0.03%
2021/05/19	13	393.85	15	399.13	409.50	-2	5,622	-0.04%
2021/05/18	1	378.00	1	383.00	384.00	0	5,420	0.00%
2021/05/14	1	375.00	1	391.00	380.00	0	5,301	0.00%
2021/05/13	0	0.00	1	381.00	379.50	-1	5,226	-0.02%
2021/05/11	1.3	367.31	3	361.00	367.50	-1.7	4,957	-0.03%
2021/05/07	1	385.50	0	0.00	391.00	1	4,846	0.02%
2021/05/06	2	389.00	2	388.75	380.50	0	4,815	0.00%
2021/05/05	1	384.50	0	0.00	380.50	1	4,797	0.02%
2021/04/21	2	376.50	0	0.00	376.50	2	4,841	0.04%
2021/04/20	0	0.00	26	383.71	383.00	-26	4,875	-0.53%
2021/04/15	1	370.00	0	0.00	373.00	1	4,955	0.02%
2021/04/14	0	0.00	5	369.30	370.50	-5	5,037	-0.10%
2021/04/12	0	0.00	1	376.00	374.50	-1	4,996	-0.02%
2021/03/31	9	375.50	0	0.00	372.50	9	4,845	0.19%
2021/03/30	16	375.50	0	0.00	377.00	16	4,807	0.33%
2021/03/29	1	374.50	0	0.00	374.00	1	4,760	0.02%
2021/03/24	34	369.97	36	367.11	366.00	-2	4,672	-0.04%
2021/03/23	30	367.00	30	365.50	365.50	0	4,615	0.00%
2021/03/22	4	370.38	2	370.00	368.50	2	4,554	0.04%
2021/03/19	1	369.00	1	374.00	377.50	0	4,421	0.00%
2021/03/18	5	358.00	0	0.00	358.00	5	4,050	0.12%
2021/03/16	0	0.00	1	331.00	331.00	-1	3,833	-0.03%
2021/03/10	3	312.50	3	316.00	312.50	0	3,806	0.00%
2021/03/05	1	311.00	0	0.00	311.00	1	3,755	0.03%
2021/03/04	0	0.00	8	316.00	313.50	-8	3,770	-0.21%
2021/03/03	1	316.50	0	0.00	316.50	1	3,715	0.03%
2021/03/02	1	313.50	2.6	309.84	307.50	-1.6	3,654	-0.04%
2021/02/24	2	295.75	2	301.25	300.50	0	3,455	0.00%
2021/02/22	1	295.00	1	290.50	290.00	0	3,340	0.00%
2021/01/29	10	287.50	0	0.00	286.50	10	3,572	0.28%
2021/01/27	1	291.50	2	292.00	293.00	-1	3,502	-0.03%
2021/01/22	0	0.00	1	288.00	284.50	-1	3,353	-0.03%
2021/01/19	1	284.00	0	0.00	285.00	1	3,273	0.03%
2021/01/12	0	0.00	1	282.00	281.00	-1	3,224	-0.03%
2021/01/11	1	281.50	1	283.00	283.50	0	3,167	0.00%
2021/01/08	2	268.00	0	0.00	279.50	2	3,081	0.06%
2020/12/30	0.1	250.00	0	0.00	252.50	0.1	2,829	0.00%
2020/12/29	0.2	250.00	0	0.00	250.50	0.2	2,833	0.01%
2020/12/28	0.2	249.50	0	0.00	250.00	0.2	2,857	0.01%
2020/12/11	0.2	257.00	0	0.00	255.00	0.2	2,910	0.01%
2020/12/10	8	257.00	8	260.00	257.00	0	2,909	0.00%
2020/12/09	0.1	257.00	2	259.00	264.00	-1.9	2,859	-0.07%
2020/12/04	0.1	250.00	0	0.00	251.50	0.1	2,752	0.00%
2020/12/03	1	247.00	0	0.00	247.00	1	2,744	0.04%
2020/12/02	0.3	250.50	0	0.00	249.50	0.3	2,712	0.01%
2020/11/24	1	251.00	0	0.00	249.50	1	2,767	0.04%
2020/11/19	1	252.00	0	0.00	251.00	1	2,752	0.04%
2020/11/12	20	243.50	20	244.00	244.00	0	2,721	0.00%
2020/10/26	30	253.00	30	248.23	247.50	0	3,092	0.00%
2020/10/12	10	254.00	10	251.00	254.00	0	3,091	0.00%
2020/09/10	8	254.50	8	252.00	254.50	0	3,626	0.00%
2020/08/14	0	0.00	1	244.97	245.00	-1	3,453	-0.03%
2020/08/13	1	242.00	0	0.00	242.00	1	3,394	0.03%
2020/08/07	0	0.00	0.1	229.50	230.00	-0.1	3,206	0.00%
2020/08/05	0	0.00	1	223.50	224.50	-1	3,086	-0.03%
2020/07/30	0	0.00	1	217.00	215.00	-1	2,964	-0.03%
2020/07/29	0	0.00	1	216.00	214.50	-1	2,955	-0.03%
2020/07/27	2	215.00	0	0.00	214.00	2	2,977	0.07%
2020/07/20	1	222.00	0	0.00	224.50	1	2,870	0.03%
2020/07/10	5	218.00	5	222.50	218.00	0	2,849	0.00%
2020/07/06	0.2	218.50	0	0.00	218.50	0.2	2,768	0.01%
2020/04/30	0	0.00	2	202.50	202.50	-2	2,251	-0.09%
2020/04/28	0	0.00	1	198.50	199.00	-1	2,229	-0.04%
2020/04/21	1	195.00	0	0.00	193.50	1	2,224	0.04%
2020/04/01	2	199.00	0	0.00	198.00	2	1,965	0.10%
2020/03/19	0	0.00	1	178.00	173.00	-1	1,594	-0.06%
2020/03/11	1	198.00	0	0.00	197.50	1	1,316	0.08%
2019/12/24	0	0.00	0	231.50	232.50	0	1,654	0.00%
2019/11/29	0	0.00	1	229.00	230.50	-1	1,559	-0.06%
2019/11/26	0	0.00	2	233.50	232.00	-2	1,539	-0.13%
2019/11/21	0	0.00	0.1	240.00	241.00	-0.1	1,438	-0.01%
2019/11/19	0	0.00	1	236.00	237.50	-1	1,379	-0.07%
2019/10/14	1	200.50	0	0.00	200.00	1	1,239	0.08%
2019/09/24	0	0.00	0.1	213.00	213.00	-0.1	1,232	-0.01%
2019/08/21	0.1	199.50	0	0.00	199.00	0.1	1,258	0.00%
2019/08/06	1	202.00	0	0.00	204.00	1	1,219	0.08%
2019/07/02	0	223.50	0	0.00	223.50	0	957	0.00%
2019/06/26	1	223.00	0	0.00	223.00	1	942	0.11%
2019/05/17	0.2	215.00	0	0.00	215.00	0.2	985	0.02%
2019/01/15	0	0.00	1	223.50	224.50	-1	1,417	-0.07%
2019/01/02	0	0.00	5	202.00	203.50	-5	1,459	-0.34%
2018/12/26	0	198.50	0	0.00	198.50	0	1,470	0.00%
2018/12/25	1	196.00	0	0.00	201.00	1	1,483	0.07%
2018/12/24	0	201.00	0	0.00	202.50	0	1,501	0.00%
2018/12/21	5	200.61	0	0.00	203.50	5	1,521	0.33%
2018/12/20	0	207.00	0	0.00	206.00	0	1,508	0.00%
2018/12/14	0	207.00	0	0.00	207.00	0	1,471	0.00%
2018/12/07	0	214.00	0	0.00	214.00	0	1,428	0.00%
2018/11/15	2	209.75	2	212.00	213.50	0	1,272	0.00%
2018/10/31	0.2	229.00	0	0.00	229.00	0.2	1,307	0.02%
2018/09/12	0	0.00	1	256.00	257.50	-1	1,552	-0.06%
2018/09/06	0	0.00	2	259.00	257.50	-2	1,606	-0.12%
2018/08/13	1	254.50	0	0.00	254.50	1	1,520	0.07%
2018/07/23	0	260.50	0	0.00	261.50	0	1,477	0.00%
2018/04/30	0	0.00	0	276.00	278.00	0	1,271	0.00%
2018/04/12	0	0.00	0	277.00	278.00	0	1,394	0.00%
2018/01/18	0	0.00	4	280.00	279.50	-4	1,252	-0.32%
2018/01/09	0	264.00	0	0.00	262.50	0	1,182	0.00%