聯發科 (2454)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1425
漲跌
▲40
漲幅
+2.89%
成交量
8,775張
產業
上市半導體類股
3251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1.1	1439.53	1425.00	-1.1	5,681	-0.02%
2024/12/16	5	1417.08	0.1	1390.00	1385.00	4.9	5,653	0.09%
2024/12/13	0	0.00	0	1400.00	1410.00	0	5,594	0.00%
2024/12/12	0	0.00	0.4	1389.82	1380.00	-0.4	5,546	-0.01%
2024/12/10	0	0.00	0.1	1348.07	1350.00	-0.1	5,455	0.00%
2024/12/06	0.2	1321.67	0	0.00	1305.00	0.2	5,502	0.00%
2024/12/05	0	0.00	0.1	1325.00	1325.00	-0.1	5,516	0.00%
2024/12/04	0	0.00	0	1315.00	1320.00	0	5,579	0.00%
2024/12/02	0	0.00	1.1	1291.85	1310.00	-1.1	5,620	-0.02%
2024/11/27	2.1	1270.00	1	1285.00	1250.00	1.1	5,648	0.02%
2024/11/26	1	1270.05	1	1285.00	1280.00	0	5,676	0.00%
2024/11/25	0	1295.00	0.2	1320.00	1280.00	-0.2	5,687	0.00%
2024/11/21	0.1	1260.00	0	0.00	1265.00	0.1	5,593	0.00%
2024/11/19	0.1	1250.00	2	1285.00	1285.00	-1.9	5,597	-0.03%
2024/11/18	0.1	1235.00	0	0.00	1240.00	0.1	5,597	0.00%
2024/11/14	0	1240.00	0	0.00	1235.00	0	5,675	0.00%
2024/11/13	0	0.00	0.1	1270.00	1255.00	-0.1	5,655	0.00%
2024/11/12	0.2	1277.49	0	0.00	1265.00	0.2	5,662	0.00%
2024/11/07	0.1	1310.00	0	0.00	1305.00	0.1	5,732	0.00%
2024/11/06	0.5	1310.00	0	0.00	1305.00	0.5	5,795	0.01%
2024/11/01	0	0.00	1.4	1269.29	1290.00	-1.4	6,433	-0.02%
2024/10/30	0	0.00	0	1305.00	1290.00	0	6,533	0.00%
2024/10/29	0	1300.00	0	1293.33	1300.00	0	6,643	0.00%
2024/10/28	0	0.00	0	1325.00	1335.00	0	6,677	0.00%
2024/10/25	0	1310.00	1	1320.00	1315.00	-1	6,661	-0.01%
2024/10/24	1.1	1270.91	0	0.00	1270.00	1.1	6,633	0.02%
2024/10/22	0	0.00	1	1300.00	1310.00	-1	6,746	-0.01%
2024/10/21	1	1330.00	0.1	1340.00	1330.00	1	6,780	0.01%
2024/10/18	0	0.00	0.1	1319.49	1305.00	-0.1	6,772	0.00%
2024/10/17	0	1280.00	0	0.00	1275.00	0	6,797	0.00%
2024/10/16	0	1295.00	0	0.00	1275.00	0	6,828	0.00%
2024/10/15	1	1295.05	0.1	1305.00	1300.00	1	6,804	0.01%
2024/10/11	0	0.00	1.1	1309.29	1300.00	-1.1	6,812	-0.02%
2024/10/09	0	0.00	1.1	1263.41	1245.00	-1.1	6,735	-0.02%
2024/10/08	1	1235.10	0	0.00	1225.00	1	6,733	0.02%
2024/10/07	0	0.00	1.1	1277.27	1250.00	-1.1	6,822	-0.02%
2024/10/04	0	0.00	1	1220.00	1230.00	-1	6,801	-0.01%
2024/10/01	0	0.00	0	1215.00	1210.00	0	6,792	0.00%
2024/09/30	2.1	1190.52	0	0.00	1175.00	2.1	6,819	0.03%
2024/09/27	1	1250.00	1.2	1299.17	1260.00	-0.2	6,784	0.00%
2024/09/26	0	1265.00	1.3	1273.94	1270.00	-1.2	6,720	-0.02%
2024/09/25	0.1	1210.00	0.2	1215.00	1225.00	-0.2	6,647	0.00%
2024/09/24	0	0.00	1	1180.00	1195.00	-1	6,579	-0.02%
2024/09/20	0	0.00	3.1	1145.00	1125.00	-3.1	6,552	-0.05%
2024/09/19	0	0.00	1	1130.00	1120.00	-1	6,561	-0.02%
2024/09/18	3.3	1106.50	0	0.00	1105.00	3.3	6,583	0.05%
2024/09/16	0.1	1110.48	0	0.00	1130.00	0.1	6,644	0.00%
2024/09/13	1	1135.00	0	0.00	1125.00	1	6,686	0.01%
2024/09/12	0	1145.00	1	1145.00	1155.00	-1	6,821	-0.01%
2024/09/11	1	1125.00	0	0.00	1110.00	1	6,877	0.01%
2024/09/09	5	1097.00	0	0.00	1105.00	5	6,887	0.07%
2024/09/06	1	1130.00	4.1	1136.46	1145.00	-3.1	6,986	-0.04%
2024/09/05	1.1	1110.02	0	0.00	1110.00	1.1	7,030	0.02%
2024/09/04	1	1135.23	0	0.00	1135.00	1	6,972	0.01%
2024/09/02	0	0.00	0	1220.00	1225.00	0	7,001	0.00%
2024/08/30	0	1237.50	0	1240.00	1240.00	0	7,045	0.00%
2024/08/29	1	1250.00	2.1	1251.40	1250.00	-1.1	7,064	-0.02%
2024/08/28	1.1	1199.82	0	0.00	1200.00	1.1	7,079	0.02%
2024/08/23	1	1195.03	1	1220.00	1225.00	0	7,384	0.00%
2024/08/22	0	0.00	0	1225.00	1230.00	0	7,480	0.00%
2024/08/21	0	0.00	1	1225.00	1220.00	-1	7,669	-0.01%
2024/08/16	0	1225.00	1.1	1211.36	1230.00	-1.1	7,657	-0.01%
2024/08/14	0	1180.00	0	0.00	1185.00	0	7,646	0.00%
2024/08/13	1	1160.00	1	1175.00	1160.00	0	7,678	0.00%
2024/08/12	0	1175.00	0.1	1165.00	1175.00	0	7,782	0.00%
2024/08/08	0	1128.33	0	0.00	1115.00	0	7,807	0.00%
2024/08/07	1	1095.11	4	1122.53	1150.00	-3	7,740	-0.04%
2024/08/06	0	1070.00	4	1090.00	1075.00	-4	7,639	-0.05%
2024/08/05	7.2	986.52	2	998.00	991.00	5.2	7,495	0.07%
2024/08/02	1.1	1107.73	0	0.00	1090.00	1.1	7,292	0.02%
2024/08/01	0.1	1199.77	0	1190.00	1180.00	0.1	7,116	0.00%
2024/07/31	2	1207.61	1	1220.00	1220.00	1	6,990	0.01%
2024/07/30	0	0.00	0	1225.00	1255.00	0	6,977	0.00%
2024/07/26	1	1215.00	1	1245.00	1245.00	0	7,006	0.00%
2024/07/23	1.1	1259.72	2	1270.00	1275.00	-0.9	6,968	-0.01%
2024/07/22	1	1210.00	0	0.00	1225.00	1	6,957	0.01%
2024/07/18	1	1270.00	0	1285.00	1280.00	1	6,943	0.01%
2024/07/17	0.1	1317.33	0	0.00	1325.00	0.1	6,877	0.00%
2024/07/12	0	1372.14	0	0.00	1360.00	0	7,167	0.00%
2024/07/11	1	1420.03	1	1435.00	1420.00	0	7,181	0.00%
2024/07/08	0	0.00	1	1410.00	1420.00	-1	7,282	-0.01%
2024/07/05	0	1345.00	0	1355.00	1350.00	0	7,258	0.00%
2024/07/04	1	1395.00	0	0.00	1375.00	1	7,258	0.01%
2024/07/03	0	1400.00	0	0.00	1405.00	0	7,186	0.00%
2024/07/02	0	0.00	0	1405.00	1410.00	0	7,148	0.00%
2024/07/01	1	1425.00	0	0.00	1415.00	1	7,131	0.01%
2024/06/28	0	1395.00	0	0.00	1400.00	0	7,117	0.00%
2024/06/25	0	1380.00	0	1390.00	1385.00	0	7,183	0.00%
2024/06/24	0.2	1422.86	0	0.00	1410.00	0.2	7,127	0.00%
2024/06/21	0	1455.00	0	0.00	1490.00	0	7,084	0.00%
2024/06/19	0	1475.00	0	1470.00	1485.00	0	6,953	0.00%
2024/06/17	0	1370.00	0	0.00	1380.00	0	6,839	0.00%
2024/06/14	1	1395.00	1	1380.24	1395.00	0	6,913	0.00%
2024/06/13	0	0.00	0	1364.29	1385.00	0	6,913	0.00%
2024/06/12	0	0.00	0	1295.00	1300.00	0	6,837	0.00%
2024/06/11	0	1265.00	0	0.00	1270.00	0	6,916	0.00%
2024/06/06	0.1	1284.90	1.1	1285.19	1290.00	-1	6,941	-0.01%
2024/06/05	0	1226.67	0	0.00	1230.00	0	6,872	0.00%
2024/06/04	1	1230.03	0.1	1260.00	1240.00	1	7,043	0.01%
2024/05/31	0	1254.03	0	1241.43	1235.00	0	7,232	0.00%
2024/05/30	0	1285.00	0	0.00	1290.00	0	7,136	0.00%
2024/05/28	0.1	1310.00	0	1310.00	1310.00	0.1	7,271	0.00%
2024/05/27	0	0.00	2.1	1286.81	1285.00	-2.1	7,255	-0.03%
2024/05/23	0	0.00	0	1200.00	1205.00	0	7,448	0.00%
2024/05/20	0	0.00	0.2	1187.50	1190.00	-0.2	7,863	0.00%
2024/05/16	0	0.00	0	1185.00	1190.00	0	7,852	0.00%
2024/05/15	0	0.00	0	1169.44	1155.00	0	7,759	0.00%
2024/05/14	0	0.00	1.1	1158.18	1155.00	-1.1	7,861	-0.01%
2024/05/09	0.1	1110.00	0	0.00	1095.00	0.1	8,091	0.00%
2024/05/08	0	0.00	1.1	1090.46	1095.00	-1.1	8,113	-0.01%
2024/05/06	0	0.00	5	1055.00	1035.00	-5	8,168	-0.06%
2024/05/02	0	1000.00	0	1015.00	1000.00	0	8,220	0.00%
2024/04/30	0	1015.00	0	0.00	992.00	0	8,260	0.00%
2024/04/29	0	1030.00	0	0.00	1015.00	0	8,263	0.00%
2024/04/26	0	998.00	0	0.00	1005.00	0	8,286	0.00%
2024/04/25	1	984.93	0	0.00	981.00	1	8,341	0.01%
2024/04/24	0	0.00	1	1020.00	1010.00	-1	8,353	-0.01%
2024/04/22	5.3	973.00	0	0.00	966.00	5.3	8,512	0.06%
2024/04/19	1.4	995.72	0.2	977.00	993.00	1.2	8,431	0.01%
2024/04/18	0	1049.55	0	0.00	1050.00	0	8,249	0.00%
2024/04/17	0	1055.00	1	1065.00	1050.00	-1	8,243	-0.01%
2024/04/16	0	0.00	4	1055.00	1055.00	-4	8,185	-0.05%
2024/04/15	4.3	1125.11	2	1110.00	1110.00	2.3	8,081	0.03%
2024/04/11	0	0.00	0.1	1210.00	1200.00	-0.1	8,026	0.00%
2024/04/10	4.1	1203.54	1	1200.00	1195.00	3.1	8,062	0.04%
2024/04/02	0.2	1165.00	0	0.00	1165.00	0.2	8,315	0.00%
2024/04/01	0.2	1182.50	1	1175.00	1160.00	-0.8	8,388	-0.01%
2024/03/22	0.2	1120.00	0	0.00	1125.00	0.2	8,210	0.00%
2024/03/20	0	0.00	3	1163.33	1130.00	-3	8,283	-0.04%
2024/03/19	3	1150.00	0	0.00	1150.00	3	8,293	0.04%
2024/03/18	1	1160.00	0	0.00	1170.00	1	8,246	0.01%
2024/03/14	1.2	1167.08	1	1199.98	1150.00	0.2	8,175	0.00%
2024/03/13	0	0.00	0	1215.00	1215.00	0	8,048	0.00%
2024/03/12	0	1216.43	0	0.00	1215.00	0	7,983	0.00%
2024/03/08	1	1200.00	4	1222.43	1230.00	-3	7,942	-0.04%
2024/03/07	0	0.00	1	1235.00	1230.00	-1	7,757	-0.01%
2024/03/06	2	1190.00	0	0.00	1190.00	2	7,564	0.03%
2024/03/04	0	0.00	1	1130.00	1150.00	-1	7,470	-0.01%
2024/03/01	0	1105.00	0	0.00	1105.00	0	7,359	0.00%
2024/02/29	0	0.00	0	1130.00	1140.00	0	7,252	0.00%
2024/02/27	1	1120.00	1.2	1125.71	1115.00	-0.2	7,175	0.00%
2024/02/26	1	1115.00	1.2	1068.25	1115.00	-0.2	6,975	0.00%
2024/02/23	0	0.00	2.2	1055.35	1100.00	-2.2	6,882	-0.03%
2024/02/22	0	0.00	2	1006.49	1015.00	-2	6,651	-0.03%
2024/02/21	1	983.00	0	0.00	981.00	1	6,598	0.02%
2024/02/20	0	0.00	1	980.00	982.00	-1	6,589	-0.02%
2024/02/19	0	0.00	0	955.00	963.00	0	6,590	0.00%
2024/02/16	0	967.00	0	0.00	970.00	0	6,661	0.00%
2024/02/15	1	968.00	3.6	970.02	972.00	-2.6	6,666	-0.04%
2024/02/05	0.1	936.26	0	0.00	937.00	0.1	6,630	0.00%
2024/02/02	0	933.00	0	0.00	936.00	0	6,660	0.00%
2024/02/01	3.2	929.95	0	0.00	930.00	3.2	6,651	0.05%
2024/01/31	0	0.00	0	966.00	966.00	0	6,527	0.00%
2024/01/30	12	953.75	11	959.91	963.00	1	6,494	0.02%
2024/01/29	11	944.27	20	932.00	938.00	-9	6,457	-0.14%
2024/01/26	10	938.00	0	0.00	936.00	10	6,433	0.16%
2024/01/25	0	946.00	2.1	948.95	943.00	-2	6,506	-0.03%
2024/01/24	1	931.00	1	932.00	936.00	0	6,471	0.00%
2024/01/23	1	918.00	0.1	912.00	911.00	1	6,521	0.01%
2024/01/19	0	0.00	1	920.00	920.00	-1	6,650	-0.02%
2024/01/18	0.1	891.15	3	895.00	897.00	-2.9	6,590	-0.04%
2024/01/17	0.1	888.00	0.1	883.00	879.00	0	6,586	0.00%
2024/01/16	3.4	901.68	0	0.00	895.00	3.4	6,479	0.05%
2024/01/15	0.2	925.00	0	0.00	922.00	0.2	6,397	0.00%
2024/01/12	0	0.00	0	926.00	926.00	0	6,468	0.00%
2024/01/11	0	925.00	0	0.00	920.00	0	6,515	0.00%
2024/01/09	1	938.00	0	0.00	928.00	1	6,595	0.02%
2024/01/08	1	932.00	0	0.00	920.00	1	6,594	0.02%
2024/01/05	0.1	928.00	0	0.00	921.00	0.1	6,666	0.00%
2024/01/04	0	931.00	0	0.00	928.00	0	6,686	0.00%
2024/01/03	0.3	962.41	0	957.00	953.00	0.3	6,753	0.00%
2024/01/02	1.4	984.46	0	0.00	981.00	1.4	6,593	0.02%
2023/12/29	0.1	1015.00	0	0.00	1015.00	0.1	6,519	0.00%
2023/12/27	0	0.00	1	1050.00	1040.00	-1	6,643	-0.02%
2023/12/26	0	0.00	0.1	1000.00	1000.00	-0.1	6,565	0.00%
2023/12/25	0	0.00	1	995.00	995.00	-1	6,574	-0.02%
2023/12/22	0	0.00	0	988.00	990.00	0	6,583	0.00%
2023/12/21	0.1	973.00	1	976.01	976.00	-1	6,592	-0.01%
2023/12/20	1	985.00	0.1	985.00	983.00	1	6,594	0.01%
2023/12/19	1	980.00	1	986.00	992.00	0	6,614	0.00%
2023/12/14	0	0.00	0	956.00	966.00	0	6,525	0.00%
2023/12/08	0	0.00	0.1	941.00	943.00	-0.1	6,863	0.00%
2023/12/07	0	0.00	0	931.00	931.00	0	6,890	0.00%
2023/12/06	0	930.00	0	0.00	927.00	0	6,874	0.00%
2023/12/05	1	925.00	0	0.00	929.00	1	6,897	0.01%
2023/11/29	0.1	940.00	0	0.00	948.00	0.1	6,772	0.00%
2023/11/22	0	0.00	0	939.00	942.00	0	6,738	0.00%
2023/11/21	0	0.00	0.2	925.78	926.00	-0.2	6,725	0.00%
2023/11/17	1.1	896.45	0	0.00	904.00	1.1	6,577	0.02%
2023/11/16	0	895.00	0	896.00	893.00	0	6,559	0.00%
2023/11/13	2	906.00	2	909.00	906.00	0	6,386	0.00%
2023/11/10	1	895.00	0	0.00	884.00	1	6,327	0.02%
2023/11/09	0	0.00	2	904.50	905.00	-2	6,247	-0.03%
2023/11/08	0	0.00	1.2	902.33	914.00	-1.2	6,192	-0.02%
2023/11/06	0	0.00	0.1	887.00	882.00	-0.1	6,072	0.00%
2023/11/02	0	0.00	0.1	870.00	868.00	-0.1	6,004	0.00%
2023/10/31	0	0.00	0	840.00	842.00	0	5,899	0.00%
2023/10/30	14	818.86	14.1	844.11	857.00	-0.1	5,868	0.00%
2023/10/26	0	0.00	0	817.00	817.00	0	5,993	0.00%
2023/10/25	0.1	823.00	0	0.00	822.00	0.1	5,972	0.00%
2023/10/24	1	813.00	0	0.00	816.00	1	5,942	0.02%
2023/10/19	2	834.00	2	837.50	830.00	0	5,982	0.00%
2023/10/18	0.1	816.00	0	0.00	813.00	0.1	6,048	0.00%
2023/10/17	3	834.33	0	0.00	825.00	3	5,962	0.05%
2023/10/13	0	0.00	0	832.67	842.00	0	5,910	0.00%
2023/10/12	1	815.00	1	817.00	815.00	0	5,818	0.00%
2023/10/11	0	0.00	2	812.00	814.00	-2	5,806	-0.03%
2023/10/05	0	0.00	0.1	785.00	786.00	-0.1	5,699	0.00%
2023/10/04	0	0.00	0.1	779.81	780.00	-0.1	5,662	0.00%
2023/10/03	25	769.00	25.1	772.01	772.00	-0.1	5,629	0.00%
2023/09/28	0.1	732.00	0	0.00	735.00	0.1	5,534	0.00%
2023/09/27	0	731.00	0	0.00	737.00	0	5,531	0.00%
2023/09/25	0	0.00	0	757.00	755.00	0	5,515	0.00%
2023/09/22	0.4	737.25	0	0.00	746.00	0.4	5,511	0.01%
2023/09/21	0.1	747.00	0	0.00	746.00	0.1	5,456	0.00%
2023/09/20	0	756.00	3	754.00	759.00	-3	5,441	-0.06%
2023/09/19	1	776.99	0	0.00	773.00	1	5,433	0.02%
2023/09/18	3	787.33	1	787.98	782.00	2	5,405	0.04%
2023/09/15	0	0.00	2.2	750.82	763.00	-2.2	5,396	-0.04%
2023/09/14	1.1	728.45	0	732.00	733.00	1.1	5,534	0.02%
2023/09/13	0	0.00	1.1	740.75	732.00	-1.1	5,770	-0.02%
2023/09/12	0	0.00	1	724.00	728.00	-1	5,785	-0.02%
2023/09/11	0	0.00	1	711.00	714.00	-1	5,808	-0.02%
2023/09/07	0	0.00	1	717.00	717.00	-1	5,907	-0.02%
2023/09/06	0.1	713.00	0	0.00	712.00	0.1	5,918	0.00%
2023/09/05	0	0.00	0.1	710.00	718.00	-0.1	5,943	0.00%
2023/08/31	0	0.00	1	710.00	705.00	-1	6,053	-0.02%
2023/08/30	0	0.00	0.1	705.00	709.00	-0.1	6,044	0.00%
2023/08/28	0	0.00	1.2	703.22	701.00	-1.2	6,097	-0.02%
2023/08/24	0	0.00	0.1	690.00	691.00	-0.1	6,377	0.00%
2023/08/18	0.1	675.00	0	0.00	674.00	0.1	6,661	0.00%
2023/08/17	1.1	674.47	0	0.00	674.00	1.1	6,696	0.02%
2023/08/16	0	686.00	0	0.00	689.00	0	6,693	0.00%
2023/08/14	0.1	671.00	0.1	670.00	672.00	0	6,704	0.00%
2023/08/11	0	681.00	0	0.00	679.00	0	6,776	0.00%
2023/08/10	1	689.00	2	700.00	693.00	-1	6,757	-0.01%
2023/08/08	0.2	698.33	0	0.00	690.00	0.2	6,777	0.00%
2023/08/07	2.1	706.00	0	0.00	706.00	2.1	6,736	0.03%
2023/08/04	2	700.00	3	706.00	706.00	-1	6,741	-0.01%
2023/08/02	2	705.00	10	712.20	709.00	-8	6,665	-0.12%
2023/08/01	2	697.00	2.6	710.50	713.00	-0.6	6,565	-0.01%
2023/07/31	2	689.00	2	690.00	690.00	0	6,386	0.00%
2023/07/28	1	659.00	1	658.00	658.00	0	6,200	0.00%
2023/07/27	2	657.00	0	0.00	658.00	2	6,239	0.03%
2023/07/26	0.2	658.85	0	0.00	655.00	0.2	6,267	0.00%
2023/07/25	0.1	671.13	0	0.00	665.00	0.1	6,257	0.00%
2023/07/24	0.1	677.64	0	0.00	675.00	0.1	6,219	0.00%
2023/07/21	1.5	675.46	0	0.00	682.00	1.5	6,214	0.02%
2023/07/18	0	0.00	1	683.00	683.00	-1	6,180	-0.02%
2023/07/17	0.1	686.82	0	0.00	683.00	0.1	6,267	0.00%
2023/07/14	1	692.00	2	694.00	692.00	-1	6,375	-0.02%
2023/07/13	0.1	687.00	0	0.00	680.00	0.1	6,507	0.00%
2023/07/11	0	0.00	2	685.00	686.00	-2	6,664	-0.03%
2023/07/10	0.1	679.14	0	0.00	673.00	0.1	6,692	0.00%
2023/07/07	0.1	683.46	0	0.00	682.00	0.1	6,657	0.00%
2023/07/06	0.2	694.00	0	0.00	690.00	0.2	6,660	0.00%
2023/06/30	1	689.00	0	0.00	688.00	1	6,804	0.01%
2023/06/29	0	0.00	0.1	701.00	696.00	-0.1	6,781	0.00%
2023/06/28	0	0.00	0.1	694.00	695.00	-0.1	6,759	0.00%
2023/06/26	0.1	690.00	0	0.00	685.00	0.1	6,729	0.00%
2023/06/21	9.1	685.20	0.1	690.00	693.00	9	6,725	0.13%
2023/06/20	1.5	707.75	0	0.00	691.00	1.5	6,613	0.02%
2023/06/19	3	787.67	0.1	788.48	785.00	2.9	6,287	0.05%
2023/06/16	0.4	758.86	0	0.00	751.00	0.4	6,046	0.01%
2023/06/15	1.1	767.09	1	769.00	766.00	0.1	5,965	0.00%
2023/06/13	1	778.00	0	0.00	779.00	1	5,954	0.02%
2023/06/12	0.1	766.00	0	0.00	767.00	0.1	5,921	0.00%
2023/06/07	2	761.00	0.2	763.58	768.00	1.8	5,921	0.03%
2023/06/06	0	755.00	0	758.00	757.00	0	5,920	0.00%
2023/06/05	0	0.00	0.1	762.00	759.00	-0.1	5,990	0.00%
2023/06/02	0.1	753.00	0	0.00	751.00	0.1	5,988	0.00%
2023/05/31	0.2	753.50	1.1	758.36	759.00	-0.9	6,008	-0.01%
2023/05/30	0	0.00	5.4	769.55	763.00	-5.4	5,965	-0.09%
2023/05/29	1	744.98	0.1	749.29	738.00	0.9	5,953	0.01%
2023/05/23	0	0.00	0.1	711.00	716.00	-0.1	5,807	0.00%
2023/05/19	0	0.00	0.1	697.56	698.00	-0.1	5,747	0.00%
2023/05/17	0	0.00	0.2	685.00	685.00	-0.2	5,785	0.00%
2023/05/16	0	0.00	1.1	683.91	680.00	-1.1	5,709	-0.02%
2023/05/15	0.1	679.00	1.3	679.72	680.00	-1.2	5,715	-0.02%
2023/05/12	0.3	665.00	0	0.00	673.00	0.3	5,708	0.01%
2023/05/10	0.1	671.00	0	0.00	668.00	0.1	5,765	0.00%
2023/05/09	0	0.00	1	674.00	677.00	-1	5,820	-0.02%
2023/05/08	2	678.50	1	680.00	675.00	1	5,909	0.02%
2023/05/05	1	675.00	0	0.00	675.00	1	5,965	0.02%
2023/05/04	0	0.00	1	668.00	668.00	-1	6,096	-0.02%
2023/05/03	0	0.00	2.1	678.86	680.00	-2.1	6,099	-0.03%
2023/05/02	2	672.00	0	0.00	671.00	2	6,171	0.03%
2023/04/27	1.1	664.10	0	0.00	662.00	1.1	6,268	0.02%
2023/04/25	2.4	659.16	0	0.00	650.00	2.4	6,263	0.04%
2023/04/21	0.3	670.32	0	0.00	665.00	0.3	6,262	0.00%
2023/04/20	1.4	678.79	0	0.00	673.00	1.4	6,320	0.02%
2023/04/19	3.3	676.37	0	0.00	675.00	3.3	6,272	0.05%
2023/04/18	1.1	693.24	0	0.00	688.00	1.1	6,207	0.02%
2023/04/17	0.5	706.82	0	717.00	709.00	0.4	6,062	0.01%
2023/04/13	0.1	757.00	0	753.00	750.00	0.1	5,876	0.00%
2023/04/12	0	0.00	1.1	754.46	758.00	-1.1	5,830	-0.02%
2023/04/11	0	0.00	0.1	757.50	756.00	-0.1	5,831	0.00%
2023/04/10	1.2	740.54	0	0.00	742.00	1.2	5,902	0.02%
2023/04/07	0	747.00	0	0.00	749.00	0	5,839	0.00%
2023/04/06	1.2	760.74	0	0.00	753.00	1.2	5,791	0.02%
2023/03/31	0	0.00	0.1	786.00	787.00	-0.1	5,686	0.00%
2023/03/30	0	0.00	0.1	781.00	778.00	-0.1	5,681	0.00%
2023/03/29	0.1	766.90	0	0.00	773.00	0.1	5,709	0.00%
2023/03/28	0.1	768.43	0	0.00	766.00	0.1	5,757	0.00%
2023/03/27	0	0.00	0.1	784.00	780.00	-0.1	5,800	0.00%
2023/03/24	0	0.00	0.1	788.00	790.00	-0.1	5,961	0.00%
2023/03/23	0	790.00	0.3	784.81	793.00	-0.2	6,115	0.00%
2023/03/22	0	0.00	1.1	780.95	781.00	-1.1	6,119	-0.02%
2023/03/21	0.1	765.00	0	0.00	771.00	0.1	6,130	0.00%
2023/03/20	0.1	770.00	0	0.00	770.00	0.1	6,125	0.00%
2023/03/17	1	770.00	0	0.00	773.00	1	6,110	0.02%
2023/03/16	0.1	759.00	0	0.00	756.00	0.1	6,067	0.00%
2023/03/14	0	0.00	0	762.00	761.00	0	6,053	0.00%
2023/03/13	0.1	749.43	0	762.00	764.00	0	6,044	0.00%
2023/03/10	0	756.00	0	0.00	756.00	0	6,029	0.00%
2023/03/09	0.1	772.00	0	0.00	767.00	0.1	6,046	0.00%
2023/03/08	1.5	769.17	0	0.00	768.00	1.5	6,112	0.02%
2023/03/07	0.1	786.00	0	788.00	788.00	0.1	6,058	0.00%
2023/03/06	0.1	793.00	0	0.00	784.00	0.1	6,062	0.00%
2023/03/01	0	0.00	0.2	789.07	791.00	-0.2	5,944	0.00%
2023/02/24	0.4	734.00	0	0.00	723.00	0.4	5,788	0.01%
2023/02/23	0	0.00	0.3	733.63	745.00	-0.3	5,727	0.00%
2023/02/22	0.1	719.00	0	0.00	713.00	0.1	5,693	0.00%
2023/02/21	0	0.00	0.1	729.00	725.00	-0.1	5,736	0.00%
2023/02/20	0	0.00	0.3	727.60	726.00	-0.3	5,857	0.00%
2023/02/17	0	0.00	0.1	721.00	723.00	-0.1	6,042	0.00%
2023/02/16	0.5	712.20	0	0.00	711.00	0.5	6,143	0.01%
2023/02/15	0.2	716.25	5	713.00	710.00	-4.8	6,321	-0.08%
2023/02/14	0	0.00	2	739.00	732.00	-2	6,331	-0.03%
2023/02/13	1.1	731.00	1	735.00	731.00	0.1	6,477	0.00%
2023/02/10	0.1	742.00	0	740.00	740.00	0.1	6,539	0.00%
2023/02/08	0	0.00	3.3	744.30	744.00	-3.3	6,629	-0.05%
2023/02/07	0.4	721.50	0	0.00	717.00	0.4	6,606	0.01%
2023/02/02	0	0.00	0.6	747.69	747.00	-0.6	6,768	-0.01%
2023/02/01	0	722.00	0	0.00	724.00	0	6,685	0.00%
2023/01/31	0.1	720.50	0	0.00	718.00	0.1	6,691	0.00%
2023/01/30	0	0.00	0.1	723.00	739.00	-0.1	6,619	0.00%
2023/01/13	3	702.00	4	696.00	694.00	-1	6,514	-0.02%
2023/01/11	0	0.00	5.4	702.78	707.00	-5.4	6,540	-0.08%
2023/01/10	0	0.00	10	694.00	694.00	-10	6,535	-0.15%
2023/01/06	0	0.00	2	658.00	660.00	-2	6,538	-0.03%
2023/01/05	2	634.00	1	632.00	631.00	1	6,535	0.02%
2022/12/30	0	631.00	0	0.00	625.00	0	6,675	0.00%
2022/12/29	1	629.00	0	0.00	629.00	1	6,750	0.01%
2022/12/28	1	634.00	1	632.00	638.00	0	6,848	0.00%
2022/12/27	2	662.98	2	654.00	656.00	0	6,776	0.00%
2022/12/23	0	662.00	0	0.00	660.00	0	6,869	0.00%
2022/12/21	1	653.00	4	659.00	654.00	-3	7,014	-0.04%
2022/12/20	4	646.00	0	0.00	646.00	4	7,009	0.06%
2022/12/16	0	0.00	0.1	655.00	660.00	-0.1	6,957	0.00%
2022/12/15	15.2	688.03	0	0.00	681.00	15.2	6,838	0.22%
2022/12/05	1	754.00	1	743.00	739.00	0	6,688	0.00%
2022/12/01	2.3	744.51	2	740.00	741.00	0.3	6,687	0.00%
2022/11/30	3	728.00	7	735.86	733.00	-4	6,640	-0.06%
2022/11/29	0.1	707.00	0	0.00	713.00	0.1	6,585	0.00%
2022/11/22	2	707.50	2	712.00	713.00	0	6,640	0.00%
2022/11/18	0	0.00	0	738.00	722.00	0	6,562	0.00%
2022/11/16	2	730.00	2	727.50	729.00	0	6,483	0.00%
2022/11/15	0	0.00	5.6	726.29	722.00	-5.6	6,409	-0.09%
2022/11/14	5	697.00	1	710.00	697.00	4	6,249	0.06%
2022/11/11	1	699.00	2	686.00	700.00	-1	6,158	-0.02%
2022/11/10	0	0.00	1	653.00	660.00	-1	5,973	-0.02%
2022/11/09	3	629.00	3	641.99	650.00	0	5,943	0.00%
2022/11/08	8	623.38	7	619.00	620.00	1	5,823	0.02%
2022/11/07	2	615.50	4	610.75	620.00	-2	5,766	-0.03%
2022/11/04	2	597.50	0	0.00	597.00	2	5,782	0.03%
2022/11/01	0	598.00	0	0.00	599.00	0	5,769	0.00%
2022/10/31	0	0.00	2	595.00	590.00	-2	5,758	-0.03%
2022/10/26	1	574.00	0	0.00	579.00	1	5,503	0.02%
2022/10/24	1	585.00	2	590.50	588.00	-1	5,510	-0.02%
2022/10/21	6	572.00	1	572.00	567.00	5	5,493	0.09%
2022/10/14	0	0.00	1	585.00	585.00	-1	5,580	-0.02%
2022/10/07	1	573.00	0	0.00	566.00	1	5,540	0.02%
2022/10/06	2	592.50	1	594.00	587.00	1	5,531	0.02%
2022/10/05	1	599.00	4.1	599.47	599.00	-3.1	5,528	-0.06%
2022/10/04	1	567.00	1	565.00	573.00	0	5,491	0.00%
2022/10/03	1	548.00	0	0.00	548.00	1	5,503	0.02%
2022/09/28	0	0.00	0.1	574.00	545.00	-0.1	5,643	0.00%
2022/09/27	0.2	568.13	0	0.00	568.00	0.2	5,673	0.00%
2022/09/26	0.1	572.00	0	0.00	569.00	0.1	5,749	0.00%
2022/09/23	0	0.00	0.1	587.00	580.00	-0.1	5,832	0.00%
2022/09/22	0.2	594.67	0	0.00	591.00	0.2	5,925	0.00%
2022/09/21	0	0.00	1.1	607.14	605.00	-1.1	6,057	-0.02%
2022/09/20	2	605.00	0	0.00	605.00	2	6,255	0.03%
2022/09/19	0.1	606.00	0	0.00	604.00	0.1	6,370	0.00%
2022/09/14	0	0.00	1	609.00	615.00	-1	7,098	-0.01%
2022/09/06	1	636.00	1	631.00	629.00	0	7,319	0.00%
2022/09/02	5	635.20	4	620.00	620.00	1	7,407	0.01%
2022/08/30	1	658.00	3	653.33	657.00	-2	7,411	-0.03%
2022/08/29	0	0.00	1	656.00	653.00	-1	7,427	-0.01%
2022/08/25	0.6	672.00	0	0.00	670.00	0.6	7,460	0.01%
2022/08/22	1.1	680.91	0	0.00	672.00	1.1	7,628	0.01%
2022/08/18	0	0.00	1	693.00	702.00	-1	7,581	-0.01%
2022/08/16	0.1	712.00	0	0.00	706.00	0.1	7,537	0.00%
2022/08/12	0	0.00	1	680.00	684.00	-1	7,480	-0.01%
2022/08/11	1	665.00	0	0.00	670.00	1	7,486	0.01%
2022/08/10	2	677.00	3	668.00	668.00	-1	7,426	-0.01%
2022/08/09	0.5	696.00	0	0.00	694.00	0.5	7,387	0.01%
2022/08/05	0	0.00	0.5	714.98	717.00	-0.5	7,373	-0.01%
2022/08/04	0.1	685.00	0	0.00	684.00	0.1	7,325	0.00%
2022/07/29	0.2	687.00	0	0.00	683.00	0.2	7,306	0.00%
2022/07/28	0	0.00	2	685.00	682.00	-2	7,275	-0.03%
2022/07/26	2	682.00	0	0.00	681.00	2	7,285	0.03%
2022/07/25	3	695.00	0	0.00	688.00	3	7,307	0.04%
2022/07/21	0	0.00	3.5	703.13	716.00	-3.5	7,419	-0.05%
2022/07/20	1.3	681.77	1	671.23	671.00	0.3	7,345	0.00%
2022/07/18	0	0.00	0	667.00	661.00	0	7,327	0.00%
2022/07/14	0	0.00	1	648.00	646.00	-1	7,234	-0.01%
2022/07/12	1	610.00	0	0.00	614.00	1	7,202	0.01%
2022/07/11	2	643.00	0	0.00	637.00	2	7,198	0.03%
2022/07/08	0	0.00	2	650.50	651.00	-2	7,217	-0.03%
2022/07/06	1	613.00	7	616.86	605.00	-6	7,219	-0.08%
2022/07/05	8	614.63	0	0.00	615.00	8	7,194	0.11%
2022/07/01	2	631.00	0	0.00	612.00	2	7,312	0.03%
2022/06/29	0	0.00	4	661.25	661.00	-4	7,359	-0.05%
2022/06/28	5	657.81	1	652.00	651.00	4	7,274	0.06%
2022/06/27	3.5	686.32	0	0.00	678.00	3.5	7,189	0.05%
2022/06/24	0	690.00	2	670.00	670.00	-2	7,235	-0.03%
2022/06/23	13	699.07	8	685.75	689.00	5	7,038	0.07%
2022/06/22	1	824.98	0	0.00	807.00	1	6,590	0.02%
2022/06/21	0	0.00	3	861.00	868.00	-3	6,426	-0.05%
2022/06/17	0	840.00	0	0.00	831.00	0	6,323	0.00%
2022/06/13	5	901.99	0	0.00	887.00	5	6,289	0.08%
2022/06/10	0	0.00	5.1	922.78	930.00	-5.1	6,300	-0.08%
2022/06/08	0	0.00	0.3	924.03	930.00	-0.3	6,356	-0.01%
2022/06/02	0	0.00	0	900.00	898.00	0	6,316	0.00%
2022/06/01	0	0.00	0.2	905.00	905.00	-0.2	6,430	0.00%
2022/05/30	0	0.00	6	877.00	878.00	-6	6,341	-0.09%
2022/05/26	2	840.00	2	834.00	833.00	0	6,351	0.00%
2022/05/25	0	0.00	2	845.00	843.00	-2	6,412	-0.03%
2022/05/13	0	0.00	0	835.00	843.00	0	6,394	0.00%
2022/05/12	0	825.00	0	0.00	820.00	0	6,408	0.00%
2022/05/11	0	0.00	0	826.00	829.00	0	6,423	0.00%
2022/05/10	1	809.08	0	0.00	820.00	1	6,503	0.02%
2022/05/09	0	0.00	0	818.00	813.00	0	6,538	0.00%
2022/05/06	0	817.00	0	0.00	834.00	0	6,633	0.00%
2022/05/05	1	844.00	0	0.00	841.00	1	6,852	0.01%
2022/05/04	0	0.00	0	833.00	829.00	0	6,852	0.00%
2022/05/03	0	818.00	1	822.00	820.00	-1	6,867	-0.01%
2022/04/29	2	837.50	0	840.00	830.00	2	6,813	0.03%
2022/04/28	0	833.00	0.3	834.46	828.00	-0.3	6,800	0.00%
2022/04/27	0.1	807.80	0	0.00	808.00	0.1	6,680	0.00%
2022/04/26	5	828.60	1	831.00	833.00	4	6,617	0.06%
2022/04/25	0	835.00	0	0.00	837.00	0	6,582	0.00%
2022/04/22	1	849.00	0	0.00	854.00	1	6,574	0.02%
2022/04/21	2	865.00	2	868.00	868.00	0	6,571	0.00%
2022/04/20	0	856.00	0	0.00	856.00	0	6,581	0.00%
2022/04/19	0	847.00	0	0.00	838.00	0	6,539	0.00%
2022/04/18	0	836.00	4	833.00	833.00	-4	6,509	-0.06%
2022/04/15	0.2	840.50	0	0.00	832.00	0.2	6,561	0.00%
2022/04/14	12	866.67	11	862.55	861.00	1	6,580	0.02%
2022/04/13	0	0.00	0.1	880.00	880.00	-0.1	6,612	0.00%
2022/04/08	7.1	840.73	3	840.00	840.00	4.1	6,563	0.06%
2022/04/07	4.4	865.35	4	866.00	850.00	0.4	6,415	0.01%
2022/04/06	0.2	868.80	0	0.00	882.00	0.2	6,295	0.00%
2022/04/01	2.1	901.97	0	0.00	900.00	2.1	6,156	0.03%
2022/03/31	1.3	908.77	0	0.00	905.00	1.3	6,142	0.02%
2022/03/30	2.2	919.60	0.1	923.00	915.00	2.1	6,086	0.03%
2022/03/29	1.5	930.21	0	0.00	912.00	1.5	5,947	0.02%
2022/03/28	1	950.00	0	0.00	964.00	1	5,753	0.02%
2022/03/25	1	966.00	0	0.00	971.00	1	5,782	0.02%
2022/03/24	2	970.00	0	0.00	972.00	2	5,778	0.03%
2022/03/23	0	0.00	0	992.00	977.00	0	5,770	0.00%
2022/03/18	0	965.00	0	0.00	969.00	0	5,753	0.00%
2022/03/17	0	0.00	0.2	972.54	968.00	-0.2	5,699	0.00%
2022/03/16	0	902.00	0	0.00	907.00	0	5,592	0.00%
2022/03/15	0.1	914.04	0	0.00	904.00	0.1	5,508	0.00%
2022/03/14	1.2	946.18	0	0.00	944.00	1.2	5,475	0.02%
2022/03/09	0.1	969.50	0	0.00	966.00	0.1	5,399	0.00%
2022/03/08	1	973.87	0	0.00	963.00	1	5,418	0.02%
2022/03/07	1	970.04	0	0.00	972.00	1	5,403	0.02%
2022/03/04	0.2	1036.30	0	0.00	1025.00	0.2	5,361	0.00%
2022/02/25	0.1	1075.00	0	0.00	1085.00	0.1	5,296	0.00%
2022/02/24	1.3	1072.31	0	0.00	1060.00	1.3	5,279	0.02%
2022/01/20	0.5	1084.00	0	0.00	1090.00	0.5	5,240	0.01%
2022/01/14	0.1	1065.00	0	0.00	1065.00	0.1	5,299	0.00%
2022/01/06	0	0.00	1	1130.00	1135.00	-1	5,359	-0.02%
2021/12/27	0	0.00	6	1143.33	1145.00	-6	5,325	-0.11%
2021/12/24	5	1120.00	0	1110.00	1120.00	5	5,289	0.09%
2021/12/08	0	0.00	1	1095.00	1095.00	-1	5,919	-0.02%
2021/11/29	0	0.00	1	1015.00	1030.00	-1	5,829	-0.02%
2021/11/26	1	1010.00	0	0.00	1005.00	1	5,918	0.02%
2021/11/16	0	0.00	0	1035.00	1035.00	0	5,789	0.00%
2021/11/15	0	0.00	1	1030.00	1025.00	-1	5,786	-0.02%
2021/11/08	0	0.00	1	970.00	980.00	-1	5,687	-0.02%
2021/10/22	0	0.00	1	920.00	926.00	-1	5,890	-0.02%
2021/10/21	10	907.00	10	920.00	913.00	0	5,948	0.00%
2021/10/19	0	0.00	3.1	897.27	898.00	-3.1	5,922	-0.05%
2021/10/18	0	0.00	1	862.00	867.00	-1	5,893	-0.02%
2021/10/15	2	850.50	0	0.00	857.00	2	5,876	0.03%
2021/10/14	0	845.00	0	0.00	840.00	0	5,826	0.00%
2021/10/13	2	876.93	0	0.00	862.00	2	5,799	0.03%
2021/10/07	0	0.00	0	910.00	911.00	0	5,809	0.00%
2021/10/05	0	870.00	0	0.00	867.00	0	5,823	0.00%
2021/10/01	0	890.00	0	0.00	885.00	0	5,787	0.00%
2021/09/30	0	901.00	0	0.00	905.00	0	5,769	0.00%
2021/09/29	1	935.00	0	0.00	913.00	1	5,757	0.02%
2021/09/28	0	0.00	1	956.00	957.00	-1	5,742	-0.02%
2021/09/27	0	0.00	0	954.00	959.00	0	5,698	0.00%
2021/09/24	1	921.00	0	0.00	920.00	1	5,614	0.02%
2021/09/23	1	913.00	0	0.00	915.00	1	5,707	0.02%
2021/09/14	5	940.00	6	946.00	947.00	-1	5,671	-0.02%
2021/09/13	3	927.00	3	918.00	927.00	0	5,770	0.00%
2021/09/10	0	0.00	0	913.00	925.00	0	5,907	0.00%
2021/09/06	0	904.50	0.1	910.00	896.00	-0.1	5,959	0.00%
2021/09/01	0.1	925.00	8.1	923.94	927.00	-8	5,945	-0.13%
2021/08/31	0	893.50	0	0.00	901.00	0	5,851	0.00%
2021/08/30	0	0.00	1.1	909.57	912.00	-1.1	5,815	-0.02%
2021/08/26	3	879.70	0	0.00	888.00	3	5,801	0.05%
2021/08/24	0	0.00	0	909.00	909.00	0	5,818	0.00%
2021/08/23	1	882.00	1	895.00	911.00	0	5,929	0.00%
2021/08/20	0	881.00	0	0.00	873.00	0	5,968	0.00%
2021/08/19	0	890.75	1	910.00	888.00	-1	6,030	-0.02%
2021/08/17	0	895.00	0	0.00	880.00	0	6,081	0.00%
2021/08/13	0	0.00	0	914.00	910.00	0	6,266	0.00%
2021/08/12	0	906.50	0	0.00	904.00	0	6,367	0.00%
2021/08/11	4	911.02	2	913.00	910.00	2	6,505	0.03%
2021/08/05	0	0.00	1	954.01	961.00	-1	7,268	-0.01%
2021/08/04	0	0.00	1	950.00	950.00	-1	7,673	-0.01%
2021/07/29	1	923.00	4	928.64	933.00	-3	8,488	-0.04%
2021/07/28	9.1	907.58	0	0.00	890.00	9.1	8,566	0.11%
2021/07/27	0	0.00	5	938.59	938.00	-5	8,595	-0.06%
2021/07/26	0	0.00	1	934.00	923.00	-1	8,877	-0.01%
2021/07/23	0	0.00	0	929.50	933.00	0	8,908	0.00%
2021/07/22	1	919.00	1	916.00	919.00	0	8,983	0.00%
2021/07/21	0	913.83	1.1	910.10	912.00	-1	9,049	-0.01%
2021/07/20	0	920.00	0	0.00	920.00	0	9,156	0.00%
2021/07/19	0	924.25	0	0.00	919.00	0	9,287	0.00%
2021/07/15	0	0.00	0	945.00	951.00	0	9,280	0.00%
2021/07/13	1	939.90	0	0.00	926.00	1	9,339	0.01%
2021/07/12	2	935.00	2.1	939.78	935.00	-0.1	9,329	0.00%
2021/07/08	2	922.00	0	0.00	920.00	2	9,393	0.02%
2021/07/07	1	918.04	0	0.00	917.00	1	9,453	0.01%
2021/07/06	3.1	923.10	0.1	927.27	922.00	3	9,539	0.03%
2021/07/05	1.1	965.14	3	959.00	957.00	-2	9,531	-0.02%
2021/07/02	0	960.00	5	957.00	957.00	-5	9,541	-0.05%
2021/06/30	0	954.00	1	964.82	962.00	-1	9,666	-0.01%
2021/06/28	0	933.77	0	0.00	935.00	0	9,649	0.00%
2021/06/25	0	934.00	0	0.00	927.00	0	9,792	0.00%
2021/06/24	0	932.00	0	0.00	929.00	0	9,868	0.00%
2021/06/23	0	0.00	1	939.70	941.00	-1	10,004	-0.01%
2021/06/22	0.1	902.50	7	901.86	903.00	-6.9	10,129	-0.07%
2021/06/21	6.1	937.94	4	921.23	918.00	2	10,011	0.02%
2021/06/18	7	980.29	0	983.00	965.00	7	9,964	0.07%
2021/06/17	1	975.10	0	0.00	978.00	1	9,985	0.01%
2021/06/16	0	0.00	0	985.00	985.00	0	10,009	0.00%
2021/06/15	0	991.00	0	0.00	989.00	0	10,003	0.00%
2021/06/11	1	1000.00	0	0.00	980.00	1	10,014	0.01%
2021/06/10	0	0.00	3	993.59	998.00	-3	10,027	-0.03%
2021/06/08	0	0.00	1	970.00	966.00	-1	10,056	-0.01%
2021/06/07	0	963.50	0	0.00	973.00	0	10,154	0.00%
2021/06/03	0	0.00	0	971.00	981.00	0	10,310	0.00%
2021/06/02	1	969.80	0	0.00	959.00	1	10,390	0.01%
2021/06/01	0	0.00	0	1000.00	977.00	0	10,446	0.00%
2021/05/31	0	965.83	7	984.29	995.00	-7	10,530	-0.07%
2021/05/28	0	0.00	0	954.50	961.00	0	10,516	0.00%
2021/05/27	1	944.81	2	931.00	935.00	-1	10,614	-0.01%
2021/05/26	11	953.64	0	0.00	951.00	11	10,714	0.10%
2021/05/25	1	958.00	5.1	952.10	952.00	-4.1	10,736	-0.04%
2021/05/24	9	946.44	0.1	946.08	943.00	8.9	10,717	0.08%
2021/05/21	0	950.00	10.1	966.09	955.00	-10	10,746	-0.09%
2021/05/20	10	941.20	0	0.00	930.00	10	10,640	0.09%
2021/05/19	2	970.00	0	0.00	943.00	2	10,583	0.02%
2021/05/18	0	0.00	1	952.00	994.00	-1	10,480	-0.01%
2021/05/17	0.1	902.00	1.1	928.85	914.00	-1	10,407	-0.01%
2021/05/14	1	900.00	18	905.12	895.00	-17	10,391	-0.16%
2021/05/13	2	892.00	12	889.92	873.00	-10	10,414	-0.10%
2021/05/12	30	902.72	2	880.00	888.00	28	10,317	0.27%
2021/05/11	0.1	920.71	3	916.00	911.00	-2.9	10,040	-0.03%
2021/05/10	3	999.91	1	986.00	979.00	2	9,850	0.02%
2021/05/07	1	1045.00	0	0.00	1060.00	1	9,827	0.01%
2021/05/06	0	0.00	0.1	1010.00	1055.00	-0.1	9,967	0.00%
2021/05/05	4.1	1050.86	2	1055.00	1005.00	2.1	9,906	0.02%
2021/05/04	3	1055.00	11	1055.00	1085.00	-8	9,843	-0.08%
2021/05/03	1	1160.00	7	1107.86	1105.00	-6	9,692	-0.06%
2021/04/29	0	0.00	0	1185.00	1185.00	0	9,546	0.00%
2021/04/27	12	1074.17	0	0.00	1065.00	12	9,769	0.12%
2021/04/23	0	0.00	5	1020.00	1035.00	-5	9,723	-0.05%
2021/04/20	2	984.00	0	0.00	998.00	2	9,936	0.02%
2021/04/19	1	979.00	1	964.00	963.00	0	9,945	0.00%
2021/04/16	0	0.00	2	969.00	975.00	-2	10,002	-0.02%
2021/04/15	0	0.00	1	975.00	985.00	-1	10,117	-0.01%
2021/04/14	0	951.00	0	0.00	965.00	0	10,142	0.00%
2021/04/13	1	960.98	1	973.00	961.00	0	10,151	0.00%
2021/04/12	2	959.50	0	0.00	960.00	2	10,145	0.02%
2021/04/09	2	1015.00	2	1020.00	999.00	0	10,206	0.00%
2021/04/08	0	0.00	1.1	1029.48	1020.00	-1.1	10,176	-0.01%
2021/03/26	2	938.00	0	0.00	943.00	2	9,770	0.02%
2021/03/25	0	0.00	4	939.50	949.00	-4	9,665	-0.04%
2021/03/23	1	887.00	1	875.00	870.00	0	9,459	0.00%
2021/03/22	0	0.00	2	882.00	881.00	-2	9,423	-0.02%
2021/03/19	0	890.00	0.1	889.00	885.00	-0.1	9,389	0.00%
2021/03/18	0	0.00	0.1	916.00	903.00	-0.1	9,326	0.00%
2021/03/17	2	904.00	0	0.00	908.00	2	9,374	0.02%
2021/03/16	2	911.00	0	0.00	919.00	2	9,405	0.02%
2021/03/12	0	0.00	0	905.33	899.00	0	9,477	0.00%
2021/03/11	0	0.00	0.1	889.33	888.00	-0.1	9,437	0.00%
2021/03/09	1	867.85	1	881.00	879.00	0	9,330	0.00%
2021/03/08	0	876.67	0	0.00	867.00	0	9,312	0.00%
2021/03/05	1.1	886.12	1	883.00	883.00	0.1	9,295	0.00%
2021/03/04	0	900.00	0	0.00	897.00	0	9,343	0.00%
2021/03/03	0.1	924.00	0	0.00	930.00	0.1	9,196	0.00%
2021/03/02	5	920.00	5	929.00	900.00	0	9,113	0.00%
2021/02/26	0	915.00	0	0.00	896.00	0	9,006	0.00%
2021/02/23	0	0.00	1	961.00	965.00	-1	8,911	-0.01%
2021/02/22	2	961.00	2	957.00	951.00	0	8,928	0.00%
2021/02/05	1	958.00	1	955.00	950.00	0	9,019	0.00%
2021/02/04	0	0.00	0	946.00	946.00	0	8,834	0.00%
2021/02/02	5	942.00	1	926.01	931.00	4	8,668	0.05%
2021/02/01	2	901.00	0.1	885.44	905.00	1.9	8,536	0.02%
2021/01/29	0	0.00	3	896.01	875.00	-3	8,433	-0.04%
2021/01/28	3.1	874.83	0	0.00	869.00	3.1	8,337	0.04%
2021/01/27	1	880.00	0	0.00	897.00	1	8,198	0.01%
2021/01/26	0	0.00	0	897.00	871.00	0	8,153	0.00%
2021/01/25	1	922.62	0	0.00	910.00	1	8,217	0.01%
2021/01/22	2.1	922.90	2	927.50	917.00	0.1	8,174	0.00%
2021/01/20	2	879.00	0	0.00	872.00	2	7,790	0.03%
2021/01/19	0	0.00	2	857.00	879.00	-2	7,707	-0.03%
2021/01/18	2	826.25	0	0.00	844.00	2	7,647	0.03%
2021/01/14	0	868.00	0	0.00	861.00	0	7,503	0.00%
2021/01/12	3	846.00	3	857.00	846.00	0	7,230	0.00%
2021/01/08	0	0.00	1	828.00	838.00	-1	7,075	-0.01%
2021/01/06	1	799.00	0	0.00	792.00	1	6,942	0.01%
2021/01/05	0	0.00	1	801.00	797.00	-1	6,919	-0.01%
2021/01/04	0	0.00	0.1	792.00	792.00	-0.1	7,122	0.00%
2020/12/31	0	0.00	2	747.00	747.00	-2	7,147	-0.03%
2020/12/28	2.1	735.10	4	740.00	740.00	-1.9	7,345	-0.03%
2020/12/24	0	0.00	0.1	721.00	714.00	-0.1	7,323	0.00%
2020/12/23	0	0.00	1	716.00	720.00	-1	7,396	-0.01%
2020/12/21	1	704.00	1	693.00	708.00	0	7,475	0.00%
2020/12/10	4.1	711.00	0	0.00	709.00	4.1	7,895	0.05%
2020/12/09	0	0.00	10.1	738.90	734.00	-10.1	7,911	-0.13%
2020/12/08	0	0.00	0.1	716.00	730.00	-0.1	7,906	0.00%
2020/12/07	0	0.00	0.1	702.00	704.00	-0.1	7,861	0.00%
2020/12/03	5.1	700.86	0	0.00	700.00	5.1	7,959	0.06%
2020/12/02	7	708.55	2	706.00	712.00	5	7,960	0.06%
2020/12/01	0	699.85	0	0.00	697.00	0	8,051	0.00%
2020/11/30	1	708.97	0	0.00	704.00	1	8,134	0.01%
2020/11/24	0	0.00	2	737.00	742.00	-2	8,675	-0.02%
2020/11/23	0	745.68	0	0.00	743.00	0	8,827	0.00%
2020/11/20	0	0.00	1	745.00	747.00	-1	8,889	-0.01%
2020/11/19	1	729.00	0	0.00	733.00	1	8,864	0.01%
2020/11/18	0	0.00	2.1	718.95	728.00	-2.1	8,965	-0.02%
2020/11/17	0	0.00	1	702.00	696.00	-1	8,975	-0.01%
2020/11/16	3	694.00	0	0.00	694.00	3	9,437	0.03%
2020/11/12	2	677.00	0	0.00	673.00	2	10,351	0.02%
2020/11/11	0	0.00	3	665.00	676.00	-3	10,383	-0.03%
2020/11/10	1.1	686.18	1	684.00	686.00	0.1	10,411	0.00%
2020/11/05	0	0.00	5	690.20	696.00	-5	10,619	-0.05%
2020/11/04	0	0.00	4	680.50	677.00	-4	10,610	-0.04%
2020/11/02	3.1	655.66	0	0.00	653.00	3.1	10,776	0.03%
2020/10/29	7	674.00	2	672.00	684.00	5	10,976	0.05%
2020/10/27	1	680.00	1	684.00	685.00	0	11,469	0.00%
2020/10/23	1	682.00	0	0.00	678.00	1	11,765	0.01%
2020/10/22	0	0.00	1	688.00	688.00	-1	12,285	-0.01%
2020/10/14	0	0.00	1	692.00	689.00	-1	13,524	-0.01%
2020/10/13	1	699.00	1	699.00	699.00	0	13,578	0.00%
2020/10/12	0	0.00	2	711.00	714.00	-2	13,570	-0.01%
2020/10/07	0	0.00	3	637.33	647.00	-3	13,352	-0.02%
2020/09/30	1	610.00	1	615.00	607.00	0	13,648	0.00%
2020/09/25	0	0.00	1	599.00	585.00	-1	14,134	-0.01%
2020/09/24	1	603.00	2	610.50	600.00	-1	14,148	-0.01%
2020/09/22	2	607.00	1	614.00	603.00	1	14,121	0.01%
2020/09/21	3	614.00	1	620.00	616.00	2	14,152	0.01%
2020/09/14	0	0.00	1	607.00	609.00	-1	14,584	-0.01%
2020/09/11	2	589.00	1	593.00	595.00	1	14,529	0.01%
2020/09/10	0	0.00	1	602.00	599.00	-1	14,506	-0.01%
2020/09/09	1	591.00	0	0.00	595.00	1	14,579	0.01%
2020/09/08	0	0.00	1	602.00	604.00	-1	14,531	-0.01%
2020/09/04	1	588.00	0	0.00	603.00	1	14,678	0.01%
2020/09/02	0	0.00	1	601.00	596.00	-1	14,467	-0.01%
2020/09/01	0	0.00	1	570.00	576.00	-1	14,314	-0.01%
2020/08/31	1	560.00	0	0.00	556.00	1	14,274	0.01%
2020/08/24	1	592.00	0	0.00	585.00	1	14,058	0.01%
2020/08/21	0	0.00	2	583.00	604.00	-2	13,992	-0.01%
2020/08/20	1	565.00	1	607.00	565.00	0	13,769	0.00%
2020/08/19	1	613.00	4	617.25	609.00	-3	13,312	-0.02%
2020/08/18	7	621.43	1	617.00	617.00	6	13,108	0.05%
2020/08/17	3	684.00	0	0.00	685.00	3	12,659	0.02%
2020/08/14	0	0.00	0	684.00	680.00	0	12,709	0.00%
2020/08/13	0	0.00	1	693.00	684.00	-1	12,854	-0.01%
2020/08/12	1	682.08	0	0.00	680.00	1	13,029	0.01%
2020/08/11	1	693.00	2	697.50	693.00	-1	13,265	-0.01%
2020/08/10	1	705.00	1	696.00	706.00	0	13,196	0.00%
2020/08/07	1	712.00	0	0.00	705.00	1	13,149	0.01%
2020/08/05	0	0.00	1	730.00	730.00	-1	12,950	-0.01%
2020/08/04	0	0.00	15	717.73	732.00	-15	12,842	-0.12%
2020/08/03	15	704.00	6	715.83	696.00	9	12,632	0.07%
2020/07/31	3	692.67	15	691.67	701.00	-12	12,338	-0.10%
2020/07/30	13	681.00	6	679.50	683.00	7	12,239	0.06%
2020/07/29	2	683.50	1	688.00	682.00	1	12,132	0.01%
2020/07/28	2	721.00	1	695.00	680.00	1	12,087	0.01%
2020/07/27	0	0.00	4	702.75	728.00	-4	11,849	-0.03%
2020/07/24	5	682.40	4	679.75	675.00	1	12,020	0.01%
2020/07/23	8	682.38	1	663.00	677.00	7	11,790	0.06%
2020/07/22	1	664.00	2	663.00	664.00	-1	11,722	-0.01%
2020/07/21	1	639.00	1	620.00	637.00	0	11,526	0.00%
2020/07/20	4	596.00	1	601.00	601.00	3	11,410	0.03%
2020/07/15	4	612.50	1	600.00	609.00	3	11,468	0.03%
2020/07/14	1	616.00	0	0.00	611.00	1	11,446	0.01%
2020/07/13	0	0.00	1	633.00	629.00	-1	11,402	-0.01%
2020/07/10	3	634.33	1	643.00	616.00	2	11,372	0.02%
2020/07/09	5	654.20	1	658.00	651.00	4	11,313	0.04%
2020/07/08	6	637.83	6	644.17	661.00	0	11,147	0.00%
2020/07/07	1	621.00	2	608.50	618.00	-1	10,896	-0.01%
2020/07/03	1	585.00	0	0.00	585.00	1	10,705	0.01%
2020/07/02	0	0.00	1	580.00	574.00	-1	10,704	-0.01%
2020/06/30	0	0.00	1	569.00	579.00	-1	10,725	-0.01%
2020/06/29	1	569.00	1	568.00	565.00	0	10,747	0.00%
2020/06/24	1	580.00	0	0.00	580.00	1	10,726	0.01%
2020/06/23	0	0.00	1	583.00	574.00	-1	10,795	-0.01%
2020/06/22	3	563.00	1	567.00	576.00	2	10,730	0.02%
2020/06/19	2	536.00	3	537.33	546.00	-1	10,772	-0.01%
2020/06/17	1	507.00	0	0.00	510.00	1	10,881	0.01%
2020/06/15	0	0.00	5	504.00	492.50	-5	11,296	-0.04%
2020/06/12	5	492.50	9	473.00	492.50	-4	11,410	-0.04%
2020/06/11	0	0.00	1	508.00	496.50	-1	11,450	-0.01%
2020/06/03	1	490.00	1	489.50	490.00	0	12,054	0.00%
2020/06/02	0	0.00	1	485.00	485.00	-1	12,020	-0.01%
2020/05/29	3	458.50	5	464.20	463.00	-2	11,951	-0.02%
2020/05/28	13	464.92	2	460.00	460.00	11	11,959	0.09%
2020/05/25	0	0.00	1	455.00	460.00	-1	12,147	-0.01%
2020/05/22	1	447.50	0	0.00	442.00	1	12,130	0.01%
2020/05/20	0	0.00	0	467.00	470.00	0	12,071	0.00%
2020/05/19	0	0.00	2	462.00	462.00	-2	11,901	-0.02%
2020/05/18	0	0.00	1	452.00	440.50	-1	11,685	-0.01%
2020/05/15	0	0.00	1	409.50	411.00	-1	11,390	-0.01%
2020/05/13	1	420.00	3	410.67	420.00	-2	11,461	-0.02%
2020/05/11	1	411.00	0	0.00	410.00	1	11,685	0.01%
2020/05/07	1	415.00	1	412.50	411.00	0	11,832	0.00%
2020/05/05	1	401.50	10	402.50	401.50	-9	11,894	-0.08%
2020/05/04	10	399.20	0	0.00	399.50	10	12,042	0.08%
2020/04/30	0	0.00	3	411.33	415.00	-3	12,003	-0.03%
2020/04/29	1	398.00	16	392.75	398.00	-15	11,815	-0.13%
2020/04/28	2	371.00	2	370.00	375.00	0	11,461	0.00%
2020/04/27	0	0.00	3	360.50	372.00	-3	11,656	-0.03%
2020/04/23	1	347.50	0	0.00	351.00	1	11,572	0.01%
2020/04/22	5	346.90	0	0.00	346.00	5	11,643	0.04%
2020/04/21	4	359.00	3	354.67	353.50	1	11,874	0.01%
2020/04/20	1	369.50	0	0.00	370.00	1	12,011	0.01%
2020/04/17	2	368.25	3	374.17	368.00	-1	12,089	-0.01%
2020/04/16	1	361.00	0	0.00	361.50	1	11,995	0.01%
2020/04/15	0	0.00	2	369.50	365.50	-2	12,003	-0.02%
2020/04/14	7	364.14	4	363.38	365.50	3	12,021	0.02%
2020/04/09	0	0.00	1	353.50	351.50	-1	12,109	-0.01%
2020/04/07	0	0.00	1	348.00	347.00	-1	12,056	-0.01%
2020/03/30	1	330.50	0	0.00	336.50	1	11,749	0.01%
2020/03/27	1	340.00	1	356.00	340.00	0	11,622	0.00%
2020/03/25	1	351.00	4	341.75	334.50	-3	11,502	-0.03%
2020/03/24	0	0.00	2	330.00	330.00	-2	11,314	-0.02%
2020/03/23	13	306.65	11	310.23	308.00	2	11,286	0.02%
2020/03/20	0	0.00	1	289.50	301.00	-1	11,228	-0.01%
2020/03/19	2	285.75	2	283.00	274.00	0	11,118	0.00%
2020/03/18	2	319.50	2	313.50	301.50	0	10,839	0.00%
2020/03/17	1	325.95	0	0.00	315.50	1	10,712	0.01%
2020/03/16	1	321.00	0	0.00	320.00	1	10,537	0.01%
2020/03/13	0	0.00	2	333.00	341.00	-2	10,390	-0.02%
2020/03/12	7	341.79	3	342.17	336.00	4	10,118	0.04%
2020/03/11	2	369.75	0	0.00	363.00	2	9,884	0.02%
2020/03/10	3	367.83	5	371.20	373.50	-2	9,823	-0.02%
2020/03/09	3	368.67	1	367.00	366.50	2	9,727	0.02%
2020/03/06	2	379.25	0	0.00	378.50	2	9,658	0.02%
2020/03/05	0	0.00	4	382.38	385.00	-4	9,648	-0.04%
2020/03/04	2	366.00	1	372.00	370.50	1	9,661	0.01%
2020/03/03	0	0.00	1	375.50	372.00	-1	9,644	-0.01%
2020/02/27	1	362.00	0	0.00	360.00	1	9,569	0.01%
2020/02/25	1	378.00	0	0.00	378.50	1	9,416	0.01%
2020/02/24	3	377.67	0	0.00	377.00	3	9,441	0.03%
2020/02/20	0	0.00	1	390.00	394.00	-1	9,257	-0.01%
2020/02/19	2	390.25	0	0.00	388.50	2	9,184	0.02%
2020/02/18	3	395.00	1	393.50	392.00	2	9,196	0.02%
2020/02/17	2	397.50	0	0.00	398.00	2	9,152	0.02%
2020/02/14	2	405.00	0	0.00	405.50	2	9,082	0.02%
2020/02/13	0	0.00	6	408.25	408.50	-6	9,018	-0.07%
2020/02/12	0	0.00	1	399.00	401.50	-1	8,901	-0.01%
2020/02/10	5	380.50	0	0.00	380.00	5	8,905	0.06%
2020/02/07	0	381.00	1	380.50	381.00	-1	8,950	-0.01%
2020/02/06	2	383.00	0	0.00	382.00	2	8,979	0.02%
2020/02/04	1	391.50	1	396.00	390.50	0	8,844	0.00%
2020/02/03	0	0.00	13	376.81	382.00	-13	9,087	-0.14%
2020/01/31	3	389.33	0	0.00	388.00	3	9,100	0.03%
2020/01/30	3	391.33	4	388.38	383.50	-1	9,154	-0.01%
2020/01/17	1	420.50	0	0.00	420.50	1	8,946	0.01%
2020/01/16	0	0.00	1	422.00	421.00	-1	9,016	-0.01%
2020/01/15	3	411.67	2	413.00	416.00	1	8,866	0.01%
2020/01/14	7	416.36	0	0.00	416.00	7	8,518	0.08%
2020/01/13	1	425.50	1	422.50	422.00	0	8,270	0.00%
2020/01/10	2	429.25	0	0.00	432.00	2	8,199	0.02%
2020/01/09	1	435.00	5	435.20	437.00	-4	8,219	-0.05%
2020/01/08	0	0.00	1	434.50	430.50	-1	8,306	-0.01%
2020/01/07	2	429.25	1	425.50	426.00	1	8,311	0.01%
2020/01/06	3	427.50	0	0.00	424.00	3	8,361	0.04%
2020/01/03	0	0.00	5	434.10	434.50	-5	8,361	-0.06%
2019/12/31	1	442.00	0	0.00	443.50	1	8,221	0.01%
2019/12/27	0	0.00	1	451.00	446.50	-1	8,354	-0.01%
2019/12/26	3	451.00	0	0.00	449.00	3	8,350	0.04%
2019/12/23	1	449.00	1	448.50	449.00	0	8,565	0.00%
2019/12/20	1	446.50	1	445.50	446.00	0	8,656	0.00%
2019/12/18	1	458.00	8	454.38	456.50	-7	8,415	-0.08%
2019/12/17	9	459.89	1	464.00	460.50	8	8,371	0.10%
2019/12/16	1	439.00	1	443.00	442.00	0	8,218	0.00%
2019/12/13	0	0.00	1	434.00	432.50	-1	8,167	-0.01%
2019/12/12	2	427.75	0	0.00	427.50	2	8,163	0.02%
2019/12/10	0	0.00	3	425.00	425.00	-3	8,338	-0.04%
2019/12/09	0	0.00	2	425.75	426.50	-2	8,406	-0.02%
2019/12/06	2	420.50	1	420.00	415.00	1	8,435	0.01%
2019/12/05	1	420.50	0	0.00	420.00	1	8,675	0.01%
2019/12/04	0	0.00	1	419.50	424.50	-1	8,807	-0.01%
2019/11/29	1	423.50	0	0.00	421.50	1	8,725	0.01%
2019/11/28	0	0.00	1	432.00	431.50	-1	8,621	-0.01%
2019/11/27	2	421.75	12	420.42	422.50	-10	8,630	-0.12%
2019/11/26	1	419.50	1	424.00	420.00	0	8,671	0.00%
2019/11/25	11	419.05	0	0.00	418.50	11	8,836	0.12%
2019/11/22	0	0.00	2	409.25	411.00	-2	8,819	-0.02%
2019/11/21	2	402.25	0	0.00	407.00	2	8,782	0.02%
2019/11/20	1	414.50	1	418.50	414.50	0	8,700	0.00%
2019/11/18	1	419.00	0	0.00	419.50	1	8,859	0.01%
2019/11/15	1	426.00	2	422.50	422.00	-1	9,020	-0.01%
2019/11/13	1	414.50	0	0.00	408.00	1	9,416	0.01%
2019/11/11	0	0.00	5	403.50	403.50	-5	9,399	-0.05%
2019/11/08	2	413.50	0	0.00	414.00	2	9,324	0.02%
2019/11/07	68	424.74	7	423.43	425.00	61	9,240	0.66%
2019/11/06	0	0.00	3	429.00	434.00	-3	9,160	-0.03%
2019/11/05	5	424.00	3	422.17	425.00	2	9,161	0.02%
2019/11/04	1	408.00	0	0.00	412.00	1	9,130	0.01%
2019/11/01	0.1	405.00	0	0.00	405.00	0.1	9,151	0.00%
2019/10/31	0	0.00	1	409.50	408.00	-1	9,210	-0.01%
2019/10/29	0	0.00	3	393.50	393.00	-3	9,328	-0.03%
2019/10/28	5	387.00	4	384.88	387.00	1	9,387	0.01%
2019/10/25	0	0.00	1	384.00	379.00	-1	9,418	-0.01%
2019/10/24	1	379.00	1	378.00	381.50	0	9,356	0.00%
2019/10/23	1	370.50	0	0.00	372.00	1	9,235	0.01%
2019/10/22	0	0.00	1	368.00	371.50	-1	9,309	-0.01%
2019/10/21	0	0.00	3	373.50	369.00	-3	9,352	-0.03%
2019/10/17	1	370.50	0	0.00	371.00	1	9,416	0.01%
2019/10/16	3	363.67	1	360.00	360.00	2	9,428	0.02%
2019/10/15	1	367.50	1	371.50	367.00	0	9,338	0.00%
2019/10/14	2	371.50	0	0.00	370.50	2	9,256	0.02%
2019/10/09	5	373.60	0	0.00	372.00	5	9,098	0.05%
2019/10/08	1	384.00	1	384.00	384.50	0	9,011	0.00%
2019/10/07	1	384.00	0	0.00	384.00	1	9,038	0.01%
2019/10/03	1	371.50	1	379.50	379.50	0	8,961	0.00%
2019/10/01	0	0.00	1	376.50	376.50	-1	8,953	-0.01%
2019/09/27	1	369.00	2	371.50	369.00	-1	8,898	-0.01%
2019/09/26	4	377.63	0	0.00	376.00	4	8,893	0.04%
2019/09/23	2	387.50	2	389.75	388.00	0	8,877	0.00%
2019/09/20	0	0.00	1	388.00	386.50	-1	8,889	-0.01%
2019/09/19	3	385.50	0	0.00	380.50	3	8,795	0.03%
2019/09/18	0	0.00	1	380.50	382.00	-1	8,723	-0.01%
2019/09/16	1	378.00	1	380.00	382.00	0	8,683	0.00%
2019/09/12	2	374.00	2	376.00	375.00	0	8,578	0.00%
2019/09/11	1	373.50	0	0.00	374.50	1	8,551	0.01%
2019/09/10	3	378.83	2	376.00	378.00	1	8,538	0.01%
2019/09/09	3	384.83	2	383.75	382.50	1	8,500	0.01%
2019/09/06	1	377.50	2	373.25	374.50	-1	8,254	-0.01%
2019/09/04	1	364.00	0	0.00	365.00	1	8,141	0.01%
2019/08/30	1	372.00	1	367.50	367.50	0	8,259	0.00%
2019/08/28	50	366.60	51	365.49	366.00	-1	8,248	-0.01%
2019/08/23	1	343.00	1	344.00	342.50	0	8,339	0.00%
2019/08/22	2	347.75	1	344.50	345.00	1	8,310	0.01%
2019/08/21	1	347.00	1	349.00	347.00	0	8,294	0.00%
2019/08/19	1	351.00	5	340.90	353.00	-4	8,104	-0.05%
2019/08/16	2	317.50	1	323.00	322.00	1	7,760	0.01%
2019/08/14	1	319.50	2	320.50	319.50	-1	7,697	-0.01%
2019/08/12	0	0.00	7	321.14	323.00	-7	7,798	-0.09%
2019/08/07	0	0.00	3	316.33	318.00	-3	7,723	-0.04%
2019/08/06	1	310.50	0	0.00	309.00	1	7,636	0.01%
2019/08/02	2	310.75	0	0.00	316.00	2	7,563	0.03%
2019/08/01	66	317.89	61	316.61	314.00	5	7,496	0.07%
2019/07/31	7	314.36	2	313.25	314.50	5	7,239	0.07%
2019/07/30	1	327.50	11	325.64	325.50	-10	7,148	-0.14%
2019/07/29	4	310.50	0	0.00	319.00	4	7,066	0.06%
2019/07/26	1	309.00	0	0.00	313.50	1	7,224	0.01%
2019/07/25	1	310.00	1	313.00	313.00	0	7,515	0.00%
2019/07/24	4	312.00	0	0.00	308.00	4	7,568	0.05%
2019/07/17	0	0.00	1	310.00	310.00	-1	7,243	-0.01%
2019/07/16	0	0.00	1	314.00	314.00	-1	7,183	-0.01%
2019/07/15	1	314.00	0	0.00	314.50	1	7,154	0.01%
2019/07/12	1	319.00	0	0.00	318.00	1	7,250	0.01%
2019/07/11	0	0.00	1	322.00	322.50	-1	7,525	-0.01%
2019/07/08	2	312.00	2	314.00	314.00	0	7,637	0.00%
2019/07/05	0	0.00	1	320.50	321.00	-1	7,744	-0.01%
2019/07/03	1	318.50	0	0.00	317.50	1	7,937	0.01%
2019/06/28	1	312.50	0	0.00	314.00	1	7,935	0.01%
2019/06/17	0	0.00	2	302.00	300.50	-2	7,940	-0.03%
2019/06/13	0	0.00	7	314.43	309.50	-7	7,915	-0.09%
2019/06/12	0	0.00	2	308.50	309.50	-2	7,874	-0.03%
2019/06/11	6	308.67	0	0.00	308.00	6	7,882	0.08%
2019/06/10	0	0.00	4	313.50	316.00	-4	7,777	-0.05%
2019/06/06	1	311.00	0	0.00	307.00	1	7,725	0.01%
2019/06/05	2	315.25	1	313.50	313.00	1	7,680	0.01%
2019/06/04	0	0.00	2	316.00	311.00	-2	7,651	-0.03%
2019/06/03	2	311.75	6	311.67	314.00	-4	7,579	-0.05%
2019/05/31	5	299.40	1	302.00	311.00	4	7,512	0.05%
2019/05/30	2	295.50	3	295.17	296.50	-1	7,348	-0.01%
2019/05/29	2	277.00	0	0.00	280.50	2	7,298	0.03%
2019/05/28	1	281.00	0	0.00	280.50	1	7,369	0.01%
2019/05/24	0	0.00	3	287.00	287.00	-3	7,704	-0.04%
2019/05/20	10	290.50	10	288.00	290.00	0	7,858	0.00%
2019/05/14	10	283.00	10	277.00	289.00	0	7,717	0.00%
2019/05/13	0	0.00	1	292.50	286.50	-1	7,682	-0.01%
2019/05/09	2	304.75	0	0.00	300.00	2	7,838	0.03%
2019/05/08	1	306.50	0	0.00	310.00	1	7,750	0.01%
2019/05/03	0	0.00	3	305.67	309.00	-3	7,464	-0.04%
2019/05/02	10	301.95	6	298.92	298.00	4	7,205	0.06%
2019/04/30	1	290.50	2	293.50	295.50	-1	6,913	-0.01%
2019/04/23	0	0.00	1	286.04	290.00	-1	6,891	-0.01%
2019/04/19	1	288.50	1	289.50	290.00	0	6,860	0.00%
2019/04/18	1	290.00	0	0.00	291.00	1	6,852	0.01%
2019/04/17	5	288.90	1	288.50	288.50	4	6,816	0.06%
2019/04/12	1	296.00	4	295.00	293.50	-3	6,523	-0.05%
2019/04/11	1	294.00	0	0.00	291.50	1	6,478	0.02%
2019/04/10	0	0.00	2	302.00	300.00	-2	6,347	-0.03%
2019/04/08	2	293.50	0	0.00	294.50	2	6,082	0.03%
2019/04/03	3	288.83	0	0.00	290.50	3	5,958	0.05%
2019/04/02	1	290.00	1	291.00	290.50	0	5,872	0.00%
2019/04/01	0	0.00	2	286.00	285.50	-2	5,738	-0.03%
2019/03/29	0	0.00	1	280.50	282.50	-1	5,638	-0.02%
2019/03/28	0	0.00	1	279.00	276.50	-1	5,624	-0.02%
2019/03/26	1	280.50	0	0.00	281.00	1	5,698	0.02%
2019/03/25	1	277.00	0	0.00	276.50	1	5,673	0.02%
2019/03/22	0	0.00	1	283.00	284.00	-1	5,618	-0.02%
2019/03/21	0	0.00	2	277.25	277.50	-2	5,456	-0.04%
2019/03/20	1	274.00	0	0.00	274.50	1	5,425	0.02%
2019/03/18	0	0.00	2	278.00	278.00	-2	5,364	-0.04%
2019/03/14	0	0.00	1	272.50	272.50	-1	5,346	-0.02%
2019/03/12	1	270.50	0	0.00	270.50	1	5,438	0.02%
2019/03/11	3	269.67	1	272.00	270.00	2	5,514	0.04%
2019/03/07	2	275.50	0	0.00	274.00	2	5,564	0.04%
2019/03/06	0	0.00	3	280.00	280.00	-3	5,571	-0.05%
2019/03/05	2	277.50	0	0.00	273.00	2	5,485	0.04%
2019/03/04	1	281.00	0	0.00	277.00	1	5,444	0.02%
2019/02/27	0	0.00	0.1	280.00	280.00	-0.1	5,375	0.00%
2019/02/26	4	281.25	5	287.40	276.50	-1	5,245	-0.02%
2019/02/25	0	0.00	7	278.79	282.50	-7	5,028	-0.14%
2019/02/22	0	0.00	2	264.50	264.00	-2	4,754	-0.04%
2019/02/21	2	258.00	0	0.00	259.00	2	4,530	0.04%
2019/02/20	0	0.00	3	256.83	255.50	-3	4,480	-0.07%
2019/02/19	1	250.00	1	250.00	250.00	0	4,495	0.00%
2019/02/18	1	253.00	0	0.00	253.50	1	4,487	0.02%
2019/02/14	0	0.00	1	256.50	255.50	-1	4,475	-0.02%
2019/02/13	1	258.50	0	0.00	259.00	1	4,503	0.02%
2019/02/11	8	259.50	0	0.00	259.50	8	4,448	0.18%
2019/01/29	0	0.00	2	246.50	245.50	-2	4,198	-0.05%
2019/01/21	1	247.00	0	0.00	244.50	1	4,429	0.02%
2019/01/18	0	0.00	1	243.00	244.00	-1	4,495	-0.02%
2019/01/14	1	231.50	1	233.50	231.50	0	4,492	0.00%
2019/01/11	0	0.00	1	228.00	227.50	-1	4,487	-0.02%
2019/01/09	0	0.00	3	229.67	226.00	-3	4,501	-0.07%
2019/01/07	1	219.50	0	0.00	219.00	1	4,459	0.02%
2019/01/02	2	221.50	0	0.00	220.50	2	4,644	0.04%
2018/12/28	0	0.00	6	225.50	229.50	-6	4,661	-0.13%
2018/12/21	1	222.00	1	223.50	223.50	0	5,001	0.00%
2018/12/20	1	225.00	0	0.00	225.00	1	4,975	0.02%
2018/12/14	1	235.00	1	239.00	236.00	0	4,954	0.00%
2018/12/12	0	0.00	3	234.00	233.00	-3	4,967	-0.06%
2018/12/07	1	233.00	1	235.00	233.50	0	4,965	0.00%
2018/12/06	1	231.00	0	0.00	229.50	1	4,944	0.02%
2018/12/03	2	245.25	2	245.50	245.50	0	4,860	0.00%
2018/11/30	0	0.00	1	236.50	237.50	-1	4,801	-0.02%
2018/11/29	1	232.00	0	0.00	231.50	1	4,746	0.02%
2018/11/27	1	231.00	1	228.50	232.00	0	4,711	0.00%
2018/11/22	0	0.00	3	223.50	222.50	-3	4,825	-0.06%
2018/11/12	2	234.00	0	0.00	234.50	2	5,076	0.04%
2018/11/07	3	233.00	0	0.00	235.00	3	5,158	0.06%
2018/11/02	50	227.55	0	0.00	227.50	50	5,105	0.98%
2018/10/31	0	0.00	1	222.00	227.50	-1	4,993	-0.02%
2018/10/30	1	208.00	0	0.00	207.00	1	4,864	0.02%
2018/10/19	6	220.00	0	0.00	222.50	6	5,355	0.11%
2018/10/11	1	207.50	8	208.06	210.50	-7	5,739	-0.12%
2018/10/09	2	229.75	2	229.00	228.50	0	5,530	0.00%
2018/10/04	1	242.00	1	243.00	242.00	0	5,384	0.00%
2018/10/03	1	241.50	2	245.50	246.00	-1	5,377	-0.02%
2018/10/02	1	245.50	0	0.00	245.00	1	5,411	0.02%
2018/09/21	0	0.00	1	244.00	243.00	-1	5,686	-0.02%
2018/09/20	2	238.00	1	239.50	238.00	1	5,698	0.02%
2018/09/10	2	240.75	2	240.50	242.50	0	5,924	0.00%
2018/09/07	1	247.50	5	250.50	248.00	-4	5,902	-0.07%
2018/09/06	4	256.38	5	255.70	255.00	-1	5,865	-0.02%
2018/09/05	1	252.50	0	0.00	254.00	1	5,861	0.02%
2018/09/04	1	252.00	0	0.00	253.50	1	5,870	0.02%
2018/09/03	1	251.50	0	0.00	249.50	1	5,898	0.02%
2018/08/31	3	252.83	0	0.00	251.50	3	5,920	0.05%
2018/08/30	1	258.00	0	0.00	256.00	1	5,884	0.02%
2018/08/29	0	0.00	1	255.00	256.00	-1	5,905	-0.02%
2018/08/28	2	252.00	3	253.83	252.00	-1	5,883	-0.02%
2018/08/23	0	0.00	1	250.00	253.00	-1	5,980	-0.02%
2018/08/22	1	248.00	0	0.00	247.50	1	5,978	0.02%
2018/08/21	2	245.75	0	0.00	245.50	2	5,876	0.03%
2018/08/17	0	0.00	1	247.00	247.00	-1	5,874	-0.02%
2018/08/16	2	248.75	0	0.00	247.50	2	5,817	0.03%
2018/08/13	2	263.50	2	258.00	263.50	0	5,803	0.00%
2018/08/07	0	0.00	4	276.00	275.50	-4	5,911	-0.07%
2018/08/02	2	270.00	0	0.00	269.00	2	6,040	0.03%
2018/07/26	0	0.00	1	261.50	263.00	-1	5,749	-0.02%
2018/07/25	1	255.00	1	261.00	262.50	0	5,789	0.00%
2018/07/24	1	258.06	0	0.00	255.00	1	5,831	0.02%
2018/07/23	0	273.00	0	0.00	271.50	0	5,656	0.00%
2018/07/10	1	275.50	0	0.00	280.00	1	6,710	0.01%
2018/07/06	0	287.00	0	0.00	285.00	0	6,683	0.00%
2018/07/05	0	0.00	1	284.00	281.50	-1	6,677	-0.01%
2018/07/02	4	304.00	3	310.33	305.00	1	6,707	0.01%
2018/06/26	5	296.00	5	297.50	296.50	0	6,707	0.00%
2018/06/20	1	310.00	0	0.00	310.00	1	6,974	0.01%
2018/06/19	1	316.00	1	312.50	312.00	0	6,973	0.00%
2018/06/08	2	328.75	3	329.00	330.00	-1	7,750	-0.01%
2018/06/07	1	328.50	0	0.00	331.00	1	7,856	0.01%
2018/06/05	1	326.00	1	328.50	325.00	0	8,028	0.00%
2018/06/04	0	0.00	3	327.67	329.50	-3	8,154	-0.04%
2018/05/25	0	0.00	1	324.00	324.00	-1	8,472	-0.01%
2018/05/24	1	321.00	0	0.00	322.00	1	8,449	0.01%
2018/05/18	1	312.00	1	312.00	313.00	0	8,607	0.00%
2018/05/16	0	0.00	1	315.50	319.00	-1	8,591	-0.01%
2018/05/15	1	320.00	1	319.00	319.00	0	8,657	0.00%
2018/05/14	3	319.83	2	324.25	320.00	1	8,779	0.01%
2018/05/11	3	322.17	0	0.00	319.50	3	8,782	0.03%
2018/05/10	0	0.00	2	329.50	329.50	-2	8,681	-0.02%
2018/05/09	1	328.00	0	0.00	328.00	1	8,819	0.01%
2018/05/08	0	0.00	1	325.50	325.00	-1	8,867	-0.01%
2018/05/07	1	322.50	0	0.00	318.50	1	8,894	0.01%
2018/05/04	0	0.00	1	325.00	325.50	-1	8,845	-0.01%
2018/05/03	7	314.93	1	320.00	320.00	6	8,857	0.07%
2018/04/30	2	336.25	1	337.50	340.00	1	8,763	0.01%
2018/04/26	1	324.00	1	330.00	323.50	0	8,708	0.00%
2018/04/25	2	341.00	0	0.00	337.00	2	8,622	0.02%
2018/04/24	7	339.36	8	337.56	341.50	-1	8,641	-0.01%
2018/04/23	2	356.50	2	354.75	350.50	0	8,560	0.00%
2018/04/20	1	356.50	2	356.50	354.50	-1	8,487	-0.01%
2018/04/19	1	370.50	2	361.50	360.50	-1	8,406	-0.01%
2018/04/18	12	354.54	17	361.79	362.00	-5	8,208	-0.06%
2018/04/16	0	0.00	2	341.50	342.00	-2	7,853	-0.03%
2018/04/13	2	335.00	1	337.50	336.00	1	7,811	0.01%
2018/04/12	1	336.50	0	0.00	331.50	1	7,800	0.01%
2018/04/11	2	337.25	9	338.06	339.00	-7	7,785	-0.09%
2018/04/10	2	331.00	1	327.00	327.00	1	7,740	0.01%
2018/04/09	0	0.00	4	329.00	327.50	-4	7,800	-0.05%
2018/04/03	6	327.50	0	0.00	328.00	6	7,728	0.08%
2018/04/02	2	337.00	1	339.50	336.50	1	7,682	0.01%
2018/03/30	0	0.00	6	341.92	340.00	-6	7,745	-0.08%
2018/03/29	1	331.00	0	0.00	331.00	1	7,677	0.01%
2018/03/27	4	341.25	1	341.00	342.50	3	7,524	0.04%
2018/03/26	0	0.00	5	344.50	347.00	-5	7,360	-0.07%
2018/03/21	1	336.00	1	339.00	336.00	0	7,191	0.00%
2018/03/20	0	0.00	2	337.75	342.50	-2	7,183	-0.03%
2018/03/19	26	334.46	14	333.86	334.00	12	6,988	0.17%
2018/03/16	2	320.00	0	0.00	317.00	2	6,766	0.03%
2018/03/15	1	313.50	1	317.00	318.00	0	6,627	0.00%
2018/03/08	0	0.00	1	308.50	309.50	-1	6,591	-0.02%
2018/03/07	1	300.00	1	306.00	300.00	0	6,474	0.00%
2018/03/02	1	304.50	1	304.50	302.50	0	6,432	0.00%
2018/03/01	4	298.13	1	300.50	299.50	3	6,373	0.05%
2018/02/27	2	303.25	2	305.25	301.00	0	6,282	0.00%
2018/02/26	1	302.50	0	0.00	296.50	1	6,211	0.02%
2018/02/23	0	0.00	1	300.50	300.50	-1	6,219	-0.02%
2018/02/22	1	306.00	0	0.00	302.00	1	6,240	0.02%
2018/02/21	0	0.00	1	293.00	304.50	-1	6,238	-0.02%
2018/02/06	1	287.00	1	283.50	286.50	0	6,142	0.00%
2018/02/02	0	0.00	1	303.50	304.50	-1	6,234	-0.02%
2018/02/01	2	307.50	4	309.13	307.00	-2	6,236	-0.03%
2018/01/31	2	300.50	0	0.00	299.00	2	6,091	0.03%
2018/01/30	0	0.00	2	301.00	299.00	-2	6,091	-0.03%
2018/01/29	0	0.00	1	309.50	308.00	-1	6,198	-0.02%
2018/01/25	0	0.00	1	307.00	305.50	-1	6,267	-0.02%
2018/01/24	4	313.63	1	307.50	307.50	3	6,343	0.05%
2018/01/19	1	316.00	0	0.00	319.00	1	6,536	0.02%
2018/01/11	1	304.50	1	306.00	306.00	0	6,746	0.00%
2018/01/03	0	0.00	3	298.00	300.50	-3	7,797	-0.04%
2018/01/02	1	291.50	2	291.50	291.50	-1	7,843	-0.01%