欣興 (3037)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股▲2.01%
2819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.1	137.08	0	0.00	139.00	3.1	15,369	0.02%
2025/01/20	2.1	141.51	0	0.00	141.00	2.1	15,677	0.01%
2025/01/17	1	143.00	2	142.25	142.00	-1	16,079	-0.01%
2025/01/16	0	0.00	2	142.50	142.00	-2	17,142	-0.01%
2025/01/15	0	0.00	1	140.50	138.50	-1	18,321	-0.01%
2025/01/14	6	140.50	0	0.00	140.50	6	18,840	0.03%
2025/01/13	1	139.50	0	0.00	140.00	1	18,995	0.01%
2025/01/09	1	148.50	0	0.00	145.50	1	19,272	0.01%
2025/01/07	0	0.00	10	155.00	154.00	-10	19,175	-0.05%
2025/01/06	5.1	151.41	3	152.50	151.50	2.1	19,073	0.01%
2025/01/03	2	148.00	4	150.00	149.50	-2	19,141	-0.01%
2025/01/02	0	0.00	9	147.11	147.00	-9	19,056	-0.05%
2024/12/31	0	0.00	5	141.10	141.00	-5	18,904	-0.03%
2024/12/30	4	141.88	0	0.00	141.50	4	19,051	0.02%
2024/12/27	1	145.00	0	0.00	145.00	1	19,069	0.01%
2024/12/25	2	145.75	1	147.50	145.00	1	19,716	0.01%
2024/12/24	4	149.13	0	0.00	145.50	4	19,859	0.02%
2024/12/23	10	144.00	9.2	145.40	145.50	0.8	19,738	0.00%
2024/12/20	1	141.00	0	0.00	141.00	1	19,686	0.01%
2024/12/19	4	139.75	0	0.00	141.50	4	19,653	0.02%
2024/12/17	2	143.00	4	142.38	141.50	-2	19,765	-0.01%
2024/12/16	15.3	138.82	1	141.50	137.50	14.3	19,743	0.07%
2024/12/13	11.1	142.32	8	141.13	141.50	3.1	19,576	0.02%
2024/12/12	1.1	147.05	0	0.00	147.00	1.1	19,401	0.01%
2024/12/11	3	148.67	0	0.00	148.00	3	19,433	0.02%
2024/12/10	1	148.50	0	0.00	148.00	1	19,491	0.01%
2024/12/09	1	150.50	1	149.00	148.50	0	19,668	0.00%
2024/12/06	7	153.14	0	155.50	151.50	7	19,620	0.04%
2024/12/05	3	155.00	5	155.50	153.50	-2	19,624	-0.01%
2024/12/04	4	150.25	3	151.17	150.00	1	19,623	0.01%
2024/12/03	1	149.00	0	0.00	149.00	1	20,089	0.00%
2024/12/02	21	150.88	0	0.00	148.50	21	20,232	0.10%
2024/11/29	3	147.83	1	145.50	149.00	2	20,304	0.01%
2024/11/28	6	146.51	2	146.50	147.00	4	20,607	0.02%
2024/11/27	8	153.44	2	152.50	150.00	6	20,552	0.03%
2024/11/26	12	160.58	12	158.75	158.50	0	20,319	0.00%
2024/11/25	0	0.00	3	162.51	159.00	-3	20,279	-0.01%
2024/11/22	1	163.00	0	161.50	161.00	1	20,239	0.00%
2024/11/21	3	158.00	0	0.00	160.50	3	20,395	0.01%
2024/11/20	1	160.43	1	157.00	157.50	0	20,772	0.00%
2024/11/19	3	159.83	1	161.00	159.50	2	20,930	0.01%
2024/11/18	3	158.50	1	157.00	159.00	2	20,926	0.01%
2024/11/15	4	164.50	4	163.50	163.50	0	20,839	0.00%
2024/11/14	2	166.25	0	0.00	166.00	2	20,901	0.01%
2024/11/13	6	168.58	3	169.33	169.50	3	20,831	0.01%
2024/11/12	7	170.29	9	169.11	167.50	-2	20,815	-0.01%
2024/11/11	5	170.40	0	0.00	170.50	5	20,828	0.02%
2024/11/08	4	175.75	17	175.15	174.00	-13	21,071	-0.06%
2024/11/07	7	171.00	18	173.58	176.50	-11	21,269	-0.05%
2024/11/06	1.1	165.55	7	166.43	166.00	-6	20,755	-0.03%
2024/11/05	1	164.50	3	166.17	165.00	-2	21,244	-0.01%
2024/11/04	3	163.50	0	0.00	163.50	3	21,895	0.01%
2024/11/01	2	159.25	1	166.00	166.00	1	22,040	0.00%
2024/10/30	3	160.33	3	161.29	161.50	0	22,421	0.00%
2024/10/29	2	161.75	0	0.00	163.50	2	22,285	0.01%
2024/10/25	3	162.83	0	0.00	166.00	3	22,380	0.01%
2024/10/24	3	163.50	1	166.50	161.50	2	22,391	0.01%
2024/10/23	3	167.33	2	168.25	167.50	1	22,264	0.00%
2024/10/22	4	161.13	14	161.04	163.50	-10	21,834	-0.05%
2024/10/21	3	152.00	10	151.00	151.50	-7	21,120	-0.03%
2024/10/18	7	147.43	4	145.00	144.50	3	21,318	0.01%
2024/10/17	1	146.50	8	147.81	147.00	-7	22,021	-0.03%
2024/10/15	4	143.75	6	144.83	145.00	-2	23,313	-0.01%
2024/10/14	0	0.00	3	142.83	143.50	-3	23,554	-0.01%
2024/10/11	5	141.50	0	0.00	141.00	5	24,641	0.02%
2024/10/09	3	142.50	10	144.00	142.50	-7	25,543	-0.03%
2024/10/08	13	137.69	0	0.00	137.00	13	25,531	0.05%
2024/10/07	2	140.50	0.1	141.50	141.50	1.9	25,436	0.01%
2024/10/04	4	142.25	0	0.00	140.50	4	25,323	0.02%
2024/10/01	3	145.17	0	0.00	144.50	3	25,282	0.01%
2024/09/30	6.1	145.25	0	0.00	144.00	6.1	25,448	0.02%
2024/09/27	0	0.00	7	152.57	149.00	-7	25,284	-0.03%
2024/09/26	1	147.00	4	149.00	146.50	-3	24,848	-0.01%
2024/09/25	0	0.00	3	147.50	146.50	-3	24,635	-0.01%
2024/09/24	7	145.21	0	0.00	145.00	7	24,591	0.03%
2024/09/23	1	148.00	0	0.00	149.50	1	24,588	0.00%
2024/09/18	2	143.50	0	0.00	143.00	2	24,724	0.01%
2024/09/16	1	146.50	0	0.00	146.50	1	24,728	0.00%
2024/09/13	5	148.00	9	147.67	147.50	-4	24,686	-0.02%
2024/09/12	0	0.00	2	147.00	146.00	-2	24,681	-0.01%
2024/09/11	11	139.00	6	140.00	138.00	5	24,694	0.02%
2024/09/09	2	141.00	1	142.00	142.00	1	24,504	0.00%
2024/09/06	2	143.25	0	0.00	142.50	2	24,499	0.01%
2024/09/05	3	143.50	3	144.50	142.00	0	24,483	0.00%
2024/09/04	11	144.68	1	142.50	143.00	10	24,257	0.04%
2024/09/03	11	157.77	2	157.00	156.50	9	23,799	0.04%
2024/08/30	2.1	165.50	0	0.00	163.50	2.1	23,475	0.01%
2024/08/29	0	0.00	2	162.00	164.50	-2	23,167	-0.01%
2024/08/28	1	159.00	0	0.00	159.00	1	23,000	0.00%
2024/08/26	2	162.50	2	161.00	160.50	0	23,199	0.00%
2024/08/22	0	0.00	5	159.80	161.50	-5	23,427	-0.02%
2024/08/21	1.1	153.12	1	154.00	153.00	0.1	23,030	0.00%
2024/08/20	1.1	158.06	0	0.00	158.00	1.1	22,823	0.00%
2024/08/16	3	161.50	3	160.50	159.50	0	22,913	0.00%
2024/08/15	2.1	157.27	0	0.00	157.00	2.1	22,745	0.01%
2024/08/14	2	160.00	2	157.50	159.50	0	22,740	0.00%
2024/08/13	0	159.00	0	0.00	157.50	0	22,492	0.00%
2024/08/12	0	160.00	3	159.33	158.00	-3	22,332	-0.01%
2024/08/09	0	0.00	1.1	151.34	148.00	-1.1	21,957	-0.01%
2024/08/08	2	142.25	2	144.25	144.00	0	21,286	0.00%
2024/08/07	4	142.63	33	144.70	148.50	-29	21,067	-0.14%
2024/08/06	41.2	142.55	1	140.00	140.50	40.2	20,530	0.20%
2024/08/05	8.1	149.62	0	0.00	149.50	8.1	19,877	0.04%
2024/08/02	37	172.84	2	166.00	166.00	35	19,732	0.18%
2024/08/01	18	183.83	11	185.37	183.00	7	18,945	0.04%
2024/07/31	11	178.00	0.1	179.50	179.50	10.9	18,559	0.06%
2024/07/30	2.1	182.26	0	0.00	183.50	2.1	18,102	0.01%
2024/07/29	0	185.50	0	0.00	181.00	0	17,876	0.00%
2024/07/26	0.2	189.00	0	0.00	191.00	0.2	17,568	0.00%
2024/07/23	1	200.50	3.1	198.61	194.50	-2.1	17,259	-0.01%
2024/07/22	5	192.40	5	191.90	190.50	0	16,850	0.00%
2024/07/19	6.2	196.85	5	193.00	192.50	1.2	16,917	0.01%
2024/07/18	8.2	212.04	5	212.30	205.00	3.2	16,420	0.02%
2024/07/17	10	211.85	13	205.15	215.50	-3	15,594	-0.02%
2024/07/16	7	197.29	29	198.48	198.00	-22	14,514	-0.15%
2024/07/15	0	0.00	24	192.10	191.00	-24	14,212	-0.17%
2024/07/12	1	187.50	7	191.14	190.00	-6	13,917	-0.04%
2024/07/11	2	189.25	8	183.56	189.50	-6	12,970	-0.05%
2024/07/10	5.1	174.21	1	174.00	175.50	4.1	12,109	0.03%
2024/07/09	2	179.50	0	0.00	177.00	2	12,123	0.02%
2024/07/08	0	0.00	1	181.00	181.00	-1	12,047	-0.01%
2024/07/05	1.6	179.00	0	0.00	178.50	1.6	12,023	0.01%
2024/07/04	1	181.00	2	181.00	181.50	-1	11,895	-0.01%
2024/07/03	5	179.50	6	181.42	183.00	-1	11,776	-0.01%
2024/07/02	1	177.50	0	0.00	178.50	1	12,002	0.01%
2024/06/28	1.1	179.50	0	0.00	180.00	1.1	12,007	0.01%
2024/06/27	6.1	178.00	0	0.00	178.50	6.1	12,057	0.05%
2024/06/26	11	180.59	0	0.00	180.00	11	12,049	0.09%
2024/06/25	5.1	181.31	0	0.00	180.00	5.1	11,969	0.04%
2024/06/24	5	185.00	0	0.00	186.00	5	11,774	0.04%
2024/06/19	13	191.23	3	190.17	189.00	10	12,276	0.08%
2024/06/18	0	0.00	2	187.25	190.00	-2	12,640	-0.02%
2024/06/17	7	183.86	1	184.00	184.00	6	13,040	0.05%
2024/06/14	1	182.00	1	183.00	182.50	0	13,658	0.00%
2024/06/12	1	184.50	0	0.00	185.50	1	14,206	0.01%
2024/06/11	1	182.00	1	184.50	182.50	0	14,181	0.00%
2024/06/07	4	184.88	2	184.00	184.00	2	14,261	0.01%
2024/06/05	0	0.00	1	185.50	185.50	-1	14,363	-0.01%
2024/06/04	2	186.75	1	188.50	187.50	1	14,544	0.01%
2024/06/03	1	192.00	1	191.50	188.50	0	14,621	0.00%
2024/05/31	1	188.00	0	0.00	182.50	1	14,691	0.01%
2024/05/30	1	187.00	1	187.00	187.50	0	14,557	0.00%
2024/05/29	3	196.83	3	199.50	191.00	0	14,548	0.00%
2024/05/28	0	0.00	1	190.00	192.00	-1	14,136	-0.01%
2024/05/27	0	0.00	3	190.50	192.00	-3	14,502	-0.02%
2024/05/23	1	190.00	4	189.75	191.00	-3	15,954	-0.02%
2024/05/22	1	182.50	0	0.00	182.50	1	15,873	0.01%
2024/05/17	1	182.50	0	0.00	183.50	1	16,378	0.01%
2024/05/16	1	184.00	1	184.50	183.00	0	17,068	0.00%
2024/05/14	1	184.00	0	0.00	183.50	1	17,191	0.01%
2024/05/13	0	0.00	0.3	187.00	186.50	-0.3	17,219	0.00%
2024/05/09	0	0.00	1	192.00	190.50	-1	17,221	-0.01%
2024/05/08	2	188.50	5	188.50	189.00	-3	17,053	-0.02%
2024/05/07	0	0.00	1	182.50	182.00	-1	16,965	-0.01%
2024/05/06	0	0.00	1	183.00	184.00	-1	17,182	-0.01%
2024/05/03	1	177.50	0	0.00	176.00	1	17,232	0.01%
2024/04/29	0	0.00	1	183.50	184.00	-1	17,823	-0.01%
2024/04/26	0.3	184.00	1	184.00	182.50	-0.7	18,070	0.00%
2024/04/25	0	0.00	7	193.00	184.00	-7	18,192	-0.04%
2024/04/24	0	0.00	3	183.67	187.00	-3	17,703	-0.02%
2024/04/22	1	169.00	1	168.00	167.50	0	17,483	0.00%
2024/04/19	4	171.13	1	175.00	170.00	3	17,462	0.02%
2024/04/18	1	179.50	2	179.50	178.50	-1	17,256	-0.01%
2024/04/17	4	176.25	1	177.50	179.00	3	17,275	0.02%
2024/04/16	0	0.00	2	178.00	177.00	-2	17,189	-0.01%
2024/04/15	2	184.75	0	0.00	182.50	2	17,092	0.01%
2024/04/12	0	0.00	2	192.50	194.00	-2	16,828	-0.01%
2024/04/11	3	191.33	2.1	190.03	192.50	0.9	16,964	0.01%
2024/04/09	1	192.50	0	0.00	193.50	1	17,147	0.01%
2024/04/08	0.1	197.00	2	198.50	199.00	-1.9	17,073	-0.01%
2024/04/01	2	194.00	3	197.00	193.00	-1	16,727	-0.01%
2024/03/28	0	0.00	1	191.00	190.00	-1	16,502	-0.01%
2024/03/26	1	194.00	2	189.75	190.00	-1	16,579	-0.01%
2024/03/25	4	199.25	1	199.00	198.00	3	16,372	0.02%
2024/03/21	0	0.00	11	200.50	200.00	-11	16,283	-0.07%
2024/03/20	1	198.00	13	195.96	196.50	-12	16,104	-0.07%
2024/03/19	3	192.83	7	192.07	192.50	-4	15,743	-0.03%
2024/03/18	55	183.06	58	185.26	187.00	-3	15,167	-0.02%
2024/03/15	2	172.50	0	0.00	172.00	2	14,782	0.01%
2024/03/13	0	0.00	1	179.50	177.50	-1	14,974	-0.01%
2024/03/12	1	180.00	2	180.50	182.00	-1	14,884	-0.01%
2024/03/08	2	173.75	1	174.50	173.50	1	14,819	0.01%
2024/03/07	0	0.00	1	173.50	172.50	-1	14,725	-0.01%
2024/03/06	4	174.25	1	174.00	174.00	3	14,683	0.02%
2024/03/04	0	0.00	1	181.50	180.50	-1	14,948	-0.01%
2024/03/01	2	179.00	3	179.67	178.00	-1	15,050	-0.01%
2024/02/29	1	175.00	0	0.00	179.50	1	14,991	0.01%
2024/02/27	17	181.06	0	190.00	179.00	17	14,636	0.12%
2024/02/26	0	0.00	4	194.88	196.00	-4	13,782	-0.03%
2024/02/23	1	188.00	0	0.00	188.00	1	13,574	0.01%
2024/02/22	1	189.50	1	189.00	189.00	0	13,899	0.00%
2024/02/21	6	189.00	0	0.00	189.50	6	13,926	0.04%
2024/02/20	1	190.50	4	190.63	190.50	-3	13,945	-0.02%
2024/02/19	0	0.00	6.2	191.75	192.50	-6.2	13,727	-0.05%
2024/02/15	4	177.88	3	178.00	180.50	1	13,208	0.01%
2024/02/05	0	0.00	2	177.00	176.50	-2	13,201	-0.02%
2024/02/02	0	179.00	2	179.00	180.00	-2	13,273	-0.01%