TPK-KY (3673)-兆豐-埔墘券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.85
漲跌
--
漲幅
0.00%
成交量
1,180張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	10	38.35	37.85	-10	3,210	-0.31%
2024/12/10	3	40.80	0	0.00	40.35	3	3,472	0.09%
2024/12/05	5	41.90	5	41.55	41.60	0	3,904	0.00%
2024/12/03	2	41.55	0	0.00	41.55	2	4,048	0.05%
2024/11/27	3	41.45	0	0.00	40.40	3	4,549	0.07%
2024/11/26	0	0.00	2	41.20	41.20	-2	4,755	-0.04%
2024/11/21	3	39.25	0	0.00	39.40	3	5,100	0.06%
2024/11/19	0	0.00	3	40.35	40.30	-3	5,199	-0.06%
2024/11/15	5	40.70	0	0.00	40.10	5	5,279	0.09%
2024/11/14	5	40.90	5	40.15	40.20	0	5,422	0.00%
2024/11/13	5	39.90	5	40.10	40.15	0	5,616	0.00%
2024/11/05	1	41.80	0	0.00	41.10	1	5,780	0.02%
2024/10/29	0	0.00	5	42.70	42.60	-5	6,102	-0.08%
2024/10/24	5	43.90	0	0.00	43.75	5	6,239	0.08%
2024/10/23	6	44.63	2.1	44.65	44.55	3.9	6,305	0.06%
2024/10/14	0.2	41.80	0	0.00	41.65	0.2	8,105	0.00%
2024/10/09	1	42.85	0	0.00	41.90	1	8,545	0.01%
2024/10/08	1	43.10	1	43.40	43.10	0	8,966	0.00%
2024/10/01	1	45.25	1	43.90	44.90	0	10,596	0.00%
2024/09/26	1	44.50	0	0.00	44.25	1	10,979	0.01%
2024/09/20	0	0.00	1	45.75	44.50	-1	10,317	-0.01%
2024/09/12	0	0.00	1	45.00	44.80	-1	10,838	-0.01%
2024/09/06	1	42.75	3	43.05	44.05	-2	10,580	-0.02%
2024/09/05	0	0.00	3	42.00	41.30	-3	10,445	-0.03%
2024/09/04	2	40.95	0	0.00	40.80	2	10,382	0.02%
2024/09/02	3	44.75	2	46.00	43.90	1	10,247	0.01%
2024/08/30	3	44.10	5	44.85	45.20	-2	10,061	-0.02%
2024/08/29	2	43.35	1	43.75	44.10	1	9,874	0.01%
2024/08/28	9	43.91	7	43.96	43.95	2	9,786	0.02%
2024/08/27	3	41.70	3	42.80	42.80	0	9,578	0.00%
2024/08/26	12	42.48	10	42.67	42.35	2	9,446	0.02%
2024/08/22	13	40.67	13	40.29	40.25	0	9,330	0.00%
2024/08/21	10	40.98	10	40.75	40.75	0	9,298	0.00%
2024/08/20	3	41.00	3	40.90	40.85	0	9,202	0.00%
2024/08/19	3	40.50	3	40.95	40.85	0	9,193	0.00%
2024/08/16	8	41.16	8	41.61	41.35	0	9,174	0.00%
2024/08/15	5	39.77	5	40.45	39.70	0	9,047	0.00%
2024/08/06	0	0.00	30	38.10	37.65	-30	8,561	-0.35%
2024/08/01	2	45.68	2	46.20	45.90	0	8,303	0.00%
2024/07/31	12	44.25	3	44.52	44.20	9	8,205	0.11%
2024/07/30	30	43.50	0	0.00	43.60	30	8,162	0.37%
2024/07/23	2	47.15	0	0.00	46.35	2	7,975	0.03%
2024/07/22	1	47.50	2	48.13	47.05	-1	7,856	-0.01%
2024/07/19	2	51.50	9	51.86	49.80	-7	7,632	-0.09%
2024/07/17	14	53.33	4	53.85	53.30	10	7,207	0.14%
2024/07/16	2	52.20	12	52.80	53.90	-10	6,615	-0.15%
2024/07/10	4	50.10	0	0.00	48.80	4	5,491	0.07%
2024/07/09	23	50.94	8	49.61	48.55	15	5,037	0.30%
2024/07/08	0	0.00	11	47.66	49.05	-11	3,958	-0.28%
2024/07/05	13	45.33	17	45.01	44.60	-4	3,625	-0.11%
2024/07/04	5	42.30	31	42.99	43.60	-26	3,482	-0.75%
2024/07/03	2	42.65	0	0.00	42.70	2	3,317	0.06%
2024/07/02	0	0.00	1	40.90	40.65	-1	3,086	-0.03%
2024/07/01	1	40.55	0	0.00	40.00	1	3,111	0.03%
2024/06/26	3	41.05	5	41.07	40.25	-2	3,157	-0.06%
2024/06/25	2	38.90	3	40.40	40.90	-1	3,101	-0.03%
2024/06/21	3	40.67	0	0.00	40.40	3	3,045	0.10%
2024/06/20	4	39.85	13	40.67	40.85	-9	2,940	-0.31%
2024/06/19	10	40.40	0	0.00	40.15	10	2,757	0.36%
2024/06/18	0	0.00	2	38.68	39.40	-2	2,410	-0.08%
2024/06/13	0	0.00	2	37.15	36.70	-2	2,184	-0.09%
2024/06/12	2	36.20	0	0.00	36.30	2	2,200	0.09%
2024/06/04	1	37.65	0	0.00	37.65	1	2,318	0.04%
2024/05/30	1	38.30	0	0.00	38.25	1	2,402	0.04%
2024/05/29	0	0.00	5	39.25	38.80	-5	2,388	-0.21%
2024/05/28	0	0.00	21	39.13	39.45	-21	2,358	-0.89%
2024/05/23	5	38.05	0	0.00	37.15	5	2,281	0.22%
2024/05/22	1	38.30	2	38.73	38.30	-1	2,286	-0.04%
2024/05/03	1	37.50	0	0.00	37.40	1	2,498	0.04%
2024/04/29	0	0.00	1	38.30	38.95	-1	2,535	-0.04%
2024/04/24	0	0.00	1	37.00	37.15	-1	2,521	-0.04%
2024/04/22	1	36.70	1	36.90	36.00	0	2,579	0.00%
2024/04/19	1	36.40	0	0.00	36.30	1	2,585	0.04%
2024/04/17	1	37.25	0	0.00	37.00	1	2,582	0.04%
2024/04/15	0	38.60	0	0.00	38.05	0	2,557	0.00%
2024/04/10	1	40.50	0	0.00	40.35	1	2,595	0.04%
2024/04/03	10	39.15	0	0.00	39.10	10	2,546	0.39%
2024/03/28	0	0.00	1	37.30	36.90	-1	2,288	-0.04%
2024/03/26	1	36.75	1	37.30	35.95	0	2,181	0.00%
2024/03/25	0	35.80	0	0.00	36.25	0	2,128	0.00%
2024/03/20	0	0.00	2	34.40	33.90	-2	2,021	-0.10%
2024/03/18	1	33.90	0	0.00	34.15	1	2,011	0.05%
2024/03/14	1	34.25	0	0.00	34.45	1	1,985	0.05%
2024/03/13	0	0.00	2	34.60	34.85	-2	1,972	-0.10%
2024/03/12	0	0.00	1	34.65	35.05	-1	1,957	-0.05%
2024/03/11	6	33.94	4	33.99	33.85	2	1,933	0.10%
2024/03/08	0	0.00	8	35.56	34.90	-8	1,884	-0.42%
2024/03/07	2	34.90	9	35.55	34.85	-7	1,843	-0.38%
2024/03/06	13	35.08	3	36.10	34.85	10	1,813	0.55%
2024/03/05	0	0.00	4	35.43	35.05	-4	1,745	-0.23%
2024/03/04	1	35.00	0	0.00	35.00	1	1,724	0.06%
2024/02/27	3	35.03	0	0.00	35.00	3	1,737	0.17%
2024/02/26	1	35.30	0	0.00	35.30	1	1,740	0.06%
2024/02/23	7	35.91	0	0.00	35.65	7	1,730	0.40%
2024/02/16	0	0.00	1	37.10	37.35	-1	1,662	-0.06%
2024/01/05	1	37.65	1	38.25	37.40	0	1,096	0.00%
2023/10/06	20	34.00	0	0.00	34.05	20	1,538	1.30%
2023/07/07	3	43.52	2	43.50	43.10	1	6,198	0.02%
2023/07/03	0	0.00	1	45.40	45.35	-1	6,039	-0.02%
2023/06/26	1	44.80	2	44.83	43.95	-1	5,812	-0.02%
2023/06/19	1	41.65	0	0.00	42.50	1	5,310	0.02%
2023/06/12	0	0.00	3	42.93	42.80	-3	5,144	-0.06%
2023/06/09	0	0.00	1	42.75	42.75	-1	5,135	-0.02%
2023/06/08	1	43.70	1	44.60	43.80	0	5,065	0.00%
2023/06/07	1	43.15	0	0.00	43.20	1	4,933	0.02%
2023/06/05	1	42.50	2	42.90	42.90	-1	4,731	-0.02%
2023/06/02	2	42.45	0	0.00	42.35	2	4,735	0.04%
2023/06/01	0	0.00	2	43.73	43.25	-2	4,749	-0.04%
2023/05/31	3	42.63	0	0.00	42.40	3	4,545	0.07%
2023/05/30	0	0.00	3	41.88	42.00	-3	4,518	-0.07%
2023/05/25	0	0.00	2	41.85	41.60	-2	4,639	-0.04%
2023/05/23	1	41.50	0	0.00	41.60	1	4,677	0.02%
2023/05/18	3	40.47	0	0.00	40.50	3	4,443	0.07%
2023/05/17	4	40.28	16	40.62	40.60	-12	4,302	-0.28%
2023/05/09	0	0.00	1	39.00	39.55	-1	3,851	-0.03%
2023/05/05	0	0.00	100	38.26	38.30	-100	3,720	-2.69%
2023/05/04	103	39.00	14	38.47	38.95	89	3,654	2.44%	大買/
2023/05/02	3	37.45	0	0.00	37.50	3	3,473	0.09%
2023/04/28	4	37.31	0	0.00	37.35	4	3,468	0.12%
2023/04/27	0	0.00	3	37.55	37.45	-3	3,434	-0.09%
2023/04/25	5	36.96	0	0.00	36.90	5	3,382	0.15%
2023/04/24	2	37.58	0	0.00	37.70	2	3,331	0.06%
2023/04/21	1	37.95	0	0.00	37.50	1	3,281	0.03%
2023/04/20	7	38.92	0	0.00	38.50	7	3,166	0.22%
2023/04/19	4	42.65	2	43.20	41.25	2	2,923	0.07%
2023/04/17	2	38.00	0	0.00	37.75	2	2,264	0.09%
2023/04/14	0	0.00	2	37.90	37.90	-2	2,165	-0.09%
2023/04/10	0	0.00	1	34.35	34.60	-1	1,719	-0.06%
2023/04/07	1	33.95	0	0.00	33.95	1	1,695	0.06%
2023/03/31	2	34.35	0	0.00	34.25	2	1,679	0.12%
2023/03/24	1	35.45	0	0.00	35.30	1	1,629	0.06%
2023/03/21	0	0.00	1	35.00	34.75	-1	1,549	-0.06%
2023/03/16	0	0.00	3	34.95	34.10	-3	1,501	-0.20%
2023/03/15	3	34.57	0	0.00	34.40	3	1,467	0.20%
2023/03/14	1	35.40	0	0.00	35.00	1	1,453	0.07%
2023/03/13	0	0.00	4	35.00	35.60	-4	1,411	-0.28%
2023/03/10	0	0.00	2	34.35	34.50	-2	1,357	-0.15%
2023/03/09	4	35.55	0	0.00	35.50	4	1,311	0.31%
2023/03/07	1	36.75	0	0.00	36.75	1	1,226	0.08%
2023/03/06	0	0.00	1	36.70	36.50	-1	1,156	-0.09%
2023/03/03	0	0.00	5	34.25	34.10	-5	1,046	-0.48%
2023/03/01	1	33.70	0	0.00	33.75	1	1,000	0.10%
2023/02/24	1	34.10	0	0.00	34.20	1	970	0.10%
2023/02/23	6	34.48	1	35.30	35.05	5	888	0.56%
2023/02/22	1	31.95	0	0.00	33.95	1	712	0.14%
2023/01/31	0	0.00	1	30.55	30.60	-1	665	-0.15%
2022/12/20	1	30.05	0	0.00	29.50	1	843	0.12%
2022/12/16	1	30.15	1	30.55	30.30	0	867	0.00%
2022/12/14	0	0.00	3	31.00	30.80	-3	880	-0.34%
2022/12/09	1	30.55	0	0.00	30.40	1	885	0.11%
2022/12/08	1	30.60	0	0.00	30.55	1	888	0.11%
2022/10/28	3	28.35	0	0.00	28.10	3	1,268	0.24%
2022/10/27	1	29.40	0	0.00	29.70	1	1,228	0.08%
2022/09/28	0	0.00	1	30.60	30.60	-1	1,169	-0.09%
2022/08/26	0	0.00	3	38.02	37.50	-3	1,183	-0.25%
2022/08/24	1	36.40	2	36.20	36.00	-1	1,069	-0.09%
2022/08/23	2	36.60	0	0.00	36.40	2	1,050	0.19%
2022/08/19	3	36.05	0	0.00	36.10	3	934	0.32%
2022/08/05	0	0.00	1	34.30	34.35	-1	873	-0.11%
2022/07/12	0	0.00	4	33.40	33.20	-4	1,040	-0.38%
2022/07/04	3	32.10	0	0.00	32.20	3	1,106	0.27%
2022/06/23	0	0.00	1	33.15	33.10	-1	1,097	-0.09%
2022/05/12	1	30.40	0	0.00	30.85	1	1,262	0.08%
2022/05/03	0	0.00	1	34.40	34.20	-1	1,177	-0.08%
2022/04/25	1	35.05	0	0.00	35.05	1	1,181	0.08%
2022/01/18	5	41.10	0	0.00	40.95	5	2,793	0.18%
2022/01/17	3	40.95	0	0.00	41.05	3	2,929	0.10%
2022/01/12	1	41.80	4	42.00	41.80	-3	2,903	-0.10%
2022/01/11	5	42.85	0	0.00	42.65	5	2,885	0.17%
2022/01/07	13	43.97	3	44.95	43.70	10	2,813	0.36%
2022/01/03	0	0.00	10	42.60	42.70	-10	2,526	-0.40%
2021/12/28	0	0.00	7	43.30	43.30	-7	2,529	-0.28%
2021/12/27	2	43.35	0	0.00	43.10	2	2,544	0.08%
2021/12/22	2	43.00	3	42.73	42.80	-1	2,585	-0.04%
2021/12/21	6	42.92	11	42.61	42.75	-5	2,579	-0.19%
2021/12/17	2	42.10	0	0.00	42.10	2	2,564	0.08%
2021/12/16	1	42.00	1	42.40	42.30	0	2,562	0.00%
2021/12/13	8	42.30	0	0.00	42.50	8	2,648	0.30%
2021/12/10	0	0.00	10	42.00	41.85	-10	2,631	-0.38%
2021/12/08	10	41.70	0	0.00	41.60	10	2,602	0.38%
2021/11/29	10	40.30	18	40.01	39.90	-8	2,644	-0.30%
2021/11/26	0	0.00	5	41.11	40.90	-5	2,624	-0.19%
2021/11/22	5	42.20	0	0.00	42.25	5	2,566	0.19%
2021/11/19	10	41.75	0	0.00	41.40	10	2,548	0.39%
2021/11/18	0	0.00	8	41.48	41.35	-8	2,535	-0.32%
2021/11/17	8	40.86	0	0.00	40.65	8	2,472	0.32%
2021/11/16	0	0.00	1	41.35	41.15	-1	2,434	-0.04%
2021/11/12	1	40.95	4	41.10	41.30	-3	2,409	-0.12%
2021/11/11	0	0.00	11	41.50	40.80	-11	2,417	-0.46%
2021/11/09	3	41.35	0	0.00	40.85	3	2,422	0.12%
2021/11/05	8	40.29	0	0.00	40.40	8	2,501	0.32%
2021/11/04	0	0.00	1	41.70	41.05	-1	2,504	-0.04%
2021/11/03	3	41.35	0	0.00	41.30	3	2,493	0.12%
2021/11/02	10	41.97	4	41.98	40.75	6	2,478	0.24%
2021/11/01	4	43.28	0	0.00	43.20	4	2,378	0.17%
2021/10/28	0	0.00	1	42.80	44.30	-1	2,034	-0.05%
2021/10/25	0	0.00	1	39.90	41.05	-1	1,805	-0.06%
2021/10/05	1	38.50	0	0.00	38.60	1	1,845	0.05%
2021/09/30	2	38.35	1	38.45	38.95	1	1,909	0.05%
2021/09/24	1	37.60	0	0.00	37.30	1	1,926	0.05%
2021/09/22	2	37.30	0	0.00	37.20	2	2,133	0.09%
2021/09/17	0	0.00	3	39.03	38.75	-3	2,113	-0.14%
2021/09/15	1	38.00	0	0.00	38.00	1	2,029	0.05%
2021/09/08	1	37.00	0	0.00	36.85	1	2,092	0.05%
2021/08/30	1	39.35	0	0.00	39.40	1	2,176	0.05%
2021/08/25	0	0.00	1	40.30	40.20	-1	2,230	-0.04%
2021/08/17	5	39.80	0	0.00	38.70	5	2,442	0.20%
2021/08/11	1	39.60	5	40.05	39.80	-4	2,508	-0.16%
2021/07/30	1	43.45	0	0.00	42.90	1	3,725	0.03%
2021/07/22	0	0.00	1	44.45	44.20	-1	5,665	-0.02%
2021/07/08	1	45.45	0.3	45.40	45.30	0.7	6,699	0.01%
2021/07/01	0	0.00	3	46.82	46.15	-3	6,973	-0.04%
2021/06/29	1	48.10	0	0.00	46.95	1	6,981	0.01%
2021/06/25	0	0.00	1	46.55	46.45	-1	7,048	-0.01%
2021/06/11	0	0.00	14	46.50	46.10	-14	7,259	-0.19%
2021/06/04	1	46.85	0	0.00	46.25	1	7,465	0.01%
2021/06/02	1	47.80	0	0.00	46.65	1	7,765	0.01%
2021/05/24	0	0.00	1	45.25	45.35	-1	9,303	-0.01%
2021/05/20	1	44.95	0	0.00	44.20	1	9,300	0.01%
2021/05/18	2	45.30	2	44.90	45.30	0	9,254	0.00%
2021/05/17	0	0.00	1	43.45	43.40	-1	9,214	-0.01%
2021/05/14	1	48.20	2	48.70	48.20	-1	9,147	-0.01%
2021/05/13	1	50.30	0	0.00	48.70	1	9,073	0.01%
2021/05/12	1	50.00	21	52.10	50.20	-20	8,880	-0.23%
2021/05/11	22	52.11	6	53.17	51.00	16	8,570	0.19%
2021/05/07	1	52.60	3	51.67	51.80	-2	8,306	-0.02%
2021/05/05	1	49.15	0	0.00	49.10	1	8,057	0.01%
2021/05/04	5	50.97	1	50.00	49.45	4	7,886	0.05%
2021/05/03	0	0.00	2	54.55	54.30	-2	7,340	-0.03%
2021/04/29	0	0.00	1	55.80	54.20	-1	7,002	-0.01%
2021/04/28	17	54.80	9	55.06	55.40	8	6,796	0.12%
2021/04/27	0	0.00	3	55.47	56.70	-3	6,320	-0.05%
2021/04/26	1	51.90	1	52.20	51.60	0	5,953	0.00%
2021/04/23	0	0.00	1	50.50	50.70	-1	5,875	-0.02%
2021/04/22	1	49.50	2	51.10	49.50	-1	5,964	-0.02%
2021/04/21	1	50.50	0	0.00	50.60	1	5,941	0.02%
2021/04/20	1	50.80	0	0.00	51.50	1	5,881	0.02%
2021/04/19	2	51.00	11	51.72	51.10	-9	5,832	-0.15%
2021/04/16	6	50.35	0	0.00	49.85	6	5,667	0.11%
2021/04/13	1	49.40	7	50.16	48.65	-6	5,604	-0.11%
2021/04/09	10	50.04	0	0.00	49.50	10	5,567	0.18%
2021/04/08	0	0.00	1	52.50	52.20	-1	5,458	-0.02%
2021/04/07	0	0.00	7	51.19	51.50	-7	5,365	-0.13%
2021/03/30	5	50.78	0	0.00	50.90	5	5,252	0.10%
2021/03/29	0	0.00	1	50.30	50.30	-1	5,092	-0.02%
2021/03/23	0	0.00	1	51.00	49.70	-1	5,191	-0.02%
2021/03/22	0	0.00	1	50.30	50.50	-1	5,131	-0.02%
2021/03/15	1	49.65	1	49.85	49.60	0	5,225	0.00%
2021/03/11	1	50.20	2	50.40	50.70	-1	5,268	-0.02%
2021/03/10	1	50.40	0	0.00	50.30	1	5,244	0.02%
2021/03/09	6	50.95	9	51.07	51.30	-3	5,193	-0.06%
2021/03/08	0	0.00	7	50.33	49.85	-7	5,083	-0.14%
2021/03/05	2	50.50	2	49.50	49.15	0	5,033	0.00%
2021/03/04	0	0.00	7	49.64	50.20	-7	4,909	-0.14%
2021/03/03	7	48.04	9	49.03	49.10	-2	4,795	-0.04%
2021/03/02	14	48.99	20	49.61	48.10	-6	4,671	-0.13%
2021/02/26	15	48.79	31	48.80	50.20	-16	4,017	-0.40%
2021/02/23	5	45.44	1	45.65	45.80	4	3,434	0.12%
2021/02/22	5	45.10	11	45.63	45.80	-6	3,448	-0.17%
2021/02/18	5	44.70	1	43.95	44.55	4	3,467	0.12%
2021/02/17	5	43.77	0	0.00	43.60	5	3,462	0.14%
2021/02/05	1	43.45	11	43.38	43.70	-10	3,442	-0.29%
2021/02/02	1	43.70	1	43.30	42.65	0	3,526	0.00%
2021/02/01	5	41.75	12	42.56	41.65	-7	3,650	-0.19%
2021/01/29	0	0.00	6	42.52	42.60	-6	3,822	-0.16%
2021/01/28	1	42.80	0	0.00	42.80	1	3,810	0.03%
2021/01/27	0	0.00	11	44.01	43.80	-11	3,789	-0.29%
2021/01/26	0	0.00	3	43.25	43.15	-3	3,780	-0.08%
2021/01/25	6	43.58	0	0.00	43.55	6	3,784	0.16%
2021/01/21	3	42.82	3	43.28	42.60	0	3,768	0.00%
2021/01/20	1	43.45	10	43.70	43.45	-9	3,747	-0.24%
2021/01/19	0	0.00	8	46.42	45.50	-8	3,658	-0.22%
2021/01/18	5	45.75	0	0.00	46.20	5	3,642	0.14%
2021/01/15	8	46.56	21	45.65	45.65	-13	3,672	-0.35%
2021/01/14	0	0.00	1	46.00	46.15	-1	3,537	-0.03%
2021/01/13	1	44.25	2	45.05	44.65	-1	3,498	-0.03%
2021/01/11	5	44.70	5	45.20	45.25	0	3,491	0.00%
2021/01/08	2	44.05	0	0.00	44.30	2	3,529	0.06%
2021/01/07	6	45.56	0	0.00	45.15	6	3,554	0.17%
2021/01/06	2	45.88	2	46.13	45.55	0	3,535	0.00%
2021/01/05	5	46.75	10	46.85	46.75	-5	3,511	-0.14%
2021/01/04	10	46.58	0	0.00	47.00	10	3,511	0.28%
2020/12/31	1	46.80	0	0.00	46.30	1	3,479	0.03%
2020/12/28	0	0.00	2	46.65	46.60	-2	3,419	-0.06%
2020/12/25	0	0.00	1	46.50	46.45	-1	3,405	-0.03%
2020/12/24	0	0.00	5	46.10	45.65	-5	3,385	-0.15%
2020/12/23	5	45.15	11	45.17	45.00	-6	3,362	-0.18%
2020/12/22	0	0.00	1	46.80	45.60	-1	3,377	-0.03%
2020/12/21	0	0.00	5	46.50	46.60	-5	3,399	-0.15%
2020/12/18	0	0.00	5	46.30	46.50	-5	3,378	-0.15%
2020/12/17	5	45.40	25	45.64	45.85	-20	3,335	-0.60%
2020/12/14	0	0.00	5	43.80	44.70	-5	3,329	-0.15%
2020/12/11	17	45.39	0	0.00	44.20	17	3,371	0.50%
2020/12/10	10	46.85	0	0.00	46.55	10	3,273	0.31%
2020/12/09	10	47.93	0	0.00	47.95	10	3,236	0.31%
2020/12/08	1	47.80	0	0.00	47.65	1	3,227	0.03%
2020/12/07	0	0.00	1	48.10	48.10	-1	3,192	-0.03%
2020/12/04	0	0.00	5	47.55	47.50	-5	3,174	-0.16%
2020/12/01	2	47.60	0	0.00	47.45	2	3,154	0.06%
2020/11/30	1	46.70	0	0.00	46.80	1	3,153	0.03%
2020/11/27	0	0.00	21	46.81	46.70	-21	3,468	-0.61%
2020/11/26	12	46.13	0	0.00	46.45	12	3,661	0.33%
2020/11/25	6	46.25	0	0.00	46.10	6	3,683	0.16%
2020/11/24	3	46.32	22	46.05	45.90	-19	3,694	-0.51%
2020/11/23	10	46.47	0	0.00	46.30	10	3,682	0.27%
2020/11/20	12	46.40	0	0.00	46.20	12	3,695	0.32%
2020/11/18	10	46.15	0	0.00	46.00	10	3,700	0.27%
2020/11/17	7	45.81	0	0.00	45.75	7	3,721	0.19%
2020/11/16	1	46.30	3	46.30	46.30	-2	3,831	-0.05%
2020/11/13	0	0.00	11	46.00	45.75	-11	3,907	-0.28%
2020/11/12	4	46.23	0	0.00	45.55	4	3,977	0.10%
2020/11/11	3	46.60	19	46.62	46.55	-16	3,953	-0.40%
2020/11/10	27	46.49	10	46.88	46.10	17	4,035	0.42%
2020/11/09	16	46.97	0	0.00	46.35	16	4,039	0.40%
2020/11/06	39	48.49	10	49.20	48.20	29	3,974	0.73%
2020/11/03	3	49.40	0	0.00	50.20	3	4,172	0.07%
2020/11/02	5	49.30	0	0.00	49.05	5	4,324	0.12%
2020/10/29	3	48.80	8	49.98	50.20	-5	5,013	-0.10%
2020/10/28	10	49.70	0	0.00	49.60	10	5,864	0.17%
2020/10/27	2	50.95	0	0.00	50.90	2	6,091	0.03%
2020/10/26	5	51.40	0	0.00	51.30	5	6,158	0.08%
2020/10/23	2	53.50	7	53.11	52.30	-5	6,175	-0.08%
2020/10/20	1	51.20	0	0.00	51.60	1	6,186	0.02%
2020/10/19	4	51.58	0	0.00	51.90	4	6,246	0.06%
2020/10/16	10	52.00	0	0.00	51.10	10	6,416	0.16%
2020/10/15	0	0.00	10	52.05	52.50	-10	6,494	-0.15%
2020/10/13	0	0.00	2	50.30	50.50	-2	6,414	-0.03%
2020/10/12	5	49.10	5	48.95	49.00	0	6,383	0.00%
2020/10/07	5	49.95	0	0.00	49.80	5	6,400	0.08%
2020/10/06	5	50.00	2	50.30	50.00	3	6,421	0.05%
2020/09/30	7	48.94	0	0.00	49.10	7	6,500	0.11%
2020/09/29	6	48.90	6	48.78	48.70	0	6,522	0.00%
2020/09/28	0	0.00	5	48.40	48.70	-5	6,576	-0.08%
2020/09/25	5	47.37	8	49.40	47.65	-3	6,644	-0.05%
2020/09/24	0	0.00	8	49.52	49.05	-8	6,633	-0.12%
2020/09/23	3	50.80	5	50.90	50.80	-2	6,633	-0.03%
2020/09/22	10	51.10	10	51.14	51.00	0	6,726	0.00%
2020/09/16	0	0.00	2	52.30	51.80	-2	6,734	-0.03%
2020/09/15	0	0.00	7	52.20	52.80	-7	6,707	-0.10%
2020/09/14	10	50.40	0	0.00	50.40	10	6,698	0.15%
2020/09/09	7	50.76	0	0.00	50.60	7	6,774	0.10%
2020/09/08	46	50.04	43	50.63	50.00	3	6,791	0.04%
2020/09/07	1	51.20	2	53.00	51.00	-1	6,866	-0.01%
2020/09/04	4	52.15	1	52.00	52.60	3	7,056	0.04%
2020/09/03	5	54.30	5	53.70	53.30	0	7,034	0.00%
2020/09/02	9	54.52	8	54.25	53.60	1	6,995	0.01%
2020/09/01	3	52.20	8	54.10	54.10	-5	6,747	-0.07%
2020/08/31	1	49.05	4	49.15	49.20	-3	6,630	-0.05%
2020/08/28	2	49.45	3	50.40	50.30	-1	6,630	-0.02%
2020/08/27	4	50.25	3	50.00	49.90	1	6,667	0.01%
2020/08/24	1	50.50	0	0.00	50.40	1	6,799	0.01%
2020/08/21	5	51.30	0	0.00	51.00	5	6,832	0.07%
2020/08/20	4	50.70	5	49.00	50.00	-1	6,892	-0.01%
2020/08/19	1	53.20	0	0.00	53.20	1	6,765	0.01%
2020/08/18	1	53.80	0	0.00	53.70	1	6,689	0.01%
2020/08/17	6	53.72	1	53.40	53.50	5	6,637	0.08%
2020/08/14	3	53.83	1	53.90	53.90	2	6,688	0.03%
2020/08/13	1	53.20	0	0.00	53.00	1	6,593	0.02%
2020/08/12	2	53.70	0	0.00	53.30	2	6,543	0.03%
2020/08/10	2	56.25	3	55.37	54.70	-1	6,424	-0.02%
2020/08/06	0	0.00	1	57.80	58.40	-1	6,139	-0.02%
2020/08/05	0	0.00	7	56.66	58.00	-7	6,004	-0.12%
2020/08/04	3	57.23	11	57.36	57.50	-8	5,790	-0.14%
2020/08/03	15	54.45	13.3	54.98	56.20	1.7	5,322	0.03%
2020/07/31	5	50.70	2.5	51.90	51.90	2.5	4,519	0.06%
2020/07/30	5	47.35	0	0.00	47.20	5	4,277	0.12%
2020/07/24	2	46.20	0	0.00	46.05	2	4,246	0.05%
2020/07/23	0.1	47.20	0	0.00	47.15	0.1	4,253	0.00%
2020/07/22	5	48.32	10	48.15	47.80	-5	4,254	-0.12%
2020/07/21	0	0.00	2	45.83	47.70	-2	4,074	-0.05%
2020/07/20	0	0.00	1	45.50	45.85	-1	3,959	-0.03%
2020/07/14	0	0.00	8	45.00	45.00	-8	4,213	-0.19%
2020/07/06	0	0.00	2	48.30	47.75	-2	4,560	-0.04%
2020/07/03	0	0.00	1	46.95	46.90	-1	4,534	-0.02%
2020/07/02	0	0.00	1	47.30	47.35	-1	4,543	-0.02%
2020/07/01	0	0.00	3	47.30	47.30	-3	4,521	-0.07%
2020/06/22	0	0.00	2	46.70	46.60	-2	4,438	-0.05%
2020/06/19	1	45.60	0	0.00	46.00	1	4,461	0.02%
2020/06/18	1	45.10	0	0.00	45.10	1	4,426	0.02%
2020/06/15	3	46.20	10	45.90	45.00	-7	4,478	-0.16%
2020/06/12	10	46.27	0	0.00	46.50	10	4,474	0.22%
2020/06/11	7	47.50	8	47.66	46.30	-1	4,393	-0.02%
2020/06/10	0	0.00	2	45.55	45.30	-2	4,204	-0.05%
2020/06/08	0.1	45.35	0	0.00	45.30	0.1	4,328	0.00%
2020/06/05	19	45.87	13	43.80	45.85	6	4,260	0.14%
2020/06/03	2	44.60	0	0.00	44.65	2	4,185	0.05%
2020/06/02	3	44.80	3	45.15	45.00	0	4,107	0.00%
2020/05/28	0.1	42.20	1	42.35	42.15	-0.9	3,943	-0.02%
2020/05/27	1	43.10	0	0.00	42.80	1	3,904	0.03%
2020/05/25	0	0.00	2	41.50	42.25	-2	3,839	-0.05%
2020/05/22	1	42.50	0	0.00	41.60	1	3,868	0.03%
2020/05/21	5	43.01	2	42.40	41.80	3	3,876	0.08%
2020/05/20	0.1	41.35	0	0.00	41.20	0.1	3,805	0.00%
2020/05/19	2	40.40	20	40.68	41.45	-18	3,818	-0.47%
2020/05/18	1	39.60	12	39.33	39.35	-11	3,856	-0.29%
2020/05/14	0	0.00	6	41.40	40.60	-6	3,874	-0.15%
2020/05/13	0	0.00	4	42.40	42.40	-4	3,844	-0.10%
2020/05/12	17	42.48	23	42.57	42.75	-6	3,841	-0.16%
2020/05/11	1	42.60	0	0.00	42.40	1	3,838	0.03%
2020/05/08	8	41.98	0	0.00	41.85	8	3,837	0.21%
2020/05/07	5	41.90	5	41.82	41.85	0	3,836	0.00%
2020/05/06	0	0.00	16	41.14	41.00	-16	3,807	-0.42%
2020/05/05	3	41.55	0	0.00	41.15	3	3,824	0.08%
2020/05/04	10	41.23	0	0.00	40.90	10	3,857	0.26%
2020/04/30	17	42.50	0	0.00	42.05	17	3,858	0.44%
2020/04/28	8	42.83	0	0.00	42.45	8	3,845	0.21%
2020/04/27	5	42.67	0	0.00	42.75	5	3,893	0.13%
2020/04/24	5	41.00	5	41.25	41.30	0	3,820	0.00%
2020/04/23	0	0.00	1	41.20	41.05	-1	3,823	-0.03%
2020/04/22	6	41.02	0	0.00	41.25	6	3,804	0.16%
2020/04/20	1	42.20	1	41.30	42.20	0	3,695	0.00%
2020/04/17	2	42.50	1	41.60	41.60	1	3,670	0.03%
2020/04/16	2	42.35	0	0.00	42.35	2	3,527	0.06%
2020/04/08	0	0.00	2	37.70	37.50	-2	3,168	-0.06%
2020/04/07	2	36.40	0	0.00	36.50	2	3,124	0.06%
2020/03/19	0	0.00	1	31.80	31.70	-1	2,868	-0.03%
2020/03/11	0.1	45.10	0	0.00	45.00	0.1	2,538	0.00%
2020/03/10	0	0.00	3	44.12	44.80	-3	2,521	-0.12%
2020/03/09	5	44.90	5	44.20	44.55	0	2,495	0.00%
2020/03/03	2	46.00	2	46.55	46.85	0	2,464	0.00%
2020/02/25	4	47.33	4	47.00	46.90	0	2,365	0.00%
2020/02/17	0	0.00	1	47.50	48.30	-1	2,334	-0.04%
2020/02/13	0	0.00	1	47.15	47.00	-1	2,483	-0.04%
2020/02/12	0	0.00	6	47.23	47.40	-6	2,698	-0.22%
2020/02/07	5	45.46	0	0.00	45.30	5	3,249	0.15%
2020/02/06	3	46.83	0	0.00	46.75	3	3,275	0.09%
2020/02/05	3	46.55	0	0.00	46.10	3	3,350	0.09%
2020/01/30	3	48.07	0	0.00	48.00	3	4,256	0.07%
2020/01/20	0.1	53.40	0	0.00	53.30	0.1	4,267	0.00%
2020/01/15	0.1	53.80	0	0.00	53.40	0.1	4,389	0.00%
2020/01/14	0	0.00	2	54.10	54.10	-2	4,570	-0.04%
2020/01/08	2	53.50	0	0.00	52.60	2	5,326	0.04%
2020/01/07	1	55.00	0	0.00	54.70	1	5,663	0.02%
2019/12/30	0	0.00	2	57.10	56.70	-2	5,737	-0.03%
2019/12/27	0.1	57.20	4	57.15	57.10	-3.9	5,690	-0.07%
2019/12/24	1	55.90	0	0.00	55.70	1	5,699	0.02%
2019/12/19	1	56.20	0	0.00	56.50	1	5,743	0.02%
2019/12/18	3	57.53	1	57.10	56.90	2	5,766	0.03%
2019/12/17	0	0.00	2	57.00	57.00	-2	5,855	-0.03%
2019/12/10	1	56.50	4	56.95	57.60	-3	5,945	-0.05%
2019/12/09	0	0.00	7	56.13	55.90	-7	5,894	-0.12%
2019/12/05	2	55.30	1	55.50	55.50	1	5,982	0.02%
2019/12/04	2	54.90	0	0.00	54.60	2	5,992	0.03%
2019/12/02	1	54.50	0	0.00	54.60	1	6,029	0.02%
2019/11/28	0	0.00	6	56.15	56.10	-6	6,059	-0.10%
2019/11/26	1	55.00	0	0.00	55.00	1	6,273	0.02%
2019/11/14	2	55.10	0	0.00	55.00	2	6,901	0.03%
2019/11/13	13	56.20	0	0.00	56.10	13	6,916	0.19%
2019/11/12	6	56.40	10	57.16	57.00	-4	6,993	-0.06%
2019/11/11	27	56.16	20	56.20	55.80	7	7,019	0.10%
2019/11/08	23	60.38	17	60.74	60.10	6	6,897	0.09%
2019/11/07	2	64.20	0	0.00	62.80	2	6,827	0.03%
2019/11/06	0	0.00	2	67.20	66.30	-2	6,655	-0.03%
2019/11/05	0	0.00	1	67.90	67.20	-1	6,493	-0.02%
2019/11/04	0	0.00	1	68.40	67.70	-1	6,517	-0.02%
2019/10/31	2	66.65	3	66.67	66.30	-1	6,466	-0.02%
2019/10/30	11	67.19	10	68.00	67.20	1	6,403	0.02%
2019/10/29	18	67.91	19	68.02	67.70	-1	6,323	-0.02%
2019/10/25	0	0.00	100	62.60	62.50	-100	5,747	-1.74%
2019/10/24	100	62.80	1	63.00	63.20	99	5,844	1.69%
2019/10/23	2	62.20	0	0.00	62.40	2	5,862	0.03%
2019/10/22	0	0.00	2	63.35	63.00	-2	5,810	-0.03%
2019/10/21	2	62.90	0	0.00	62.80	2	5,646	0.04%
2019/10/17	0	0.00	2	62.20	62.10	-2	5,546	-0.04%
2019/10/16	32	61.69	17	64.41	61.40	15	5,476	0.27%
2019/10/15	0	0.00	44	62.26	64.20	-44	5,053	-0.87%
2019/10/09	0	0.00	2	57.60	57.60	-2	4,676	-0.04%
2019/10/01	0	0.00	5	56.80	56.60	-5	4,833	-0.10%
2019/09/27	0	0.00	1	56.20	55.90	-1	5,072	-0.02%
2019/09/20	2	58.60	1	58.80	57.80	1	5,158	0.02%
2019/09/19	0	0.00	1	58.10	58.30	-1	5,046	-0.02%
2019/09/18	0	0.00	1	58.00	57.20	-1	5,058	-0.02%
2019/09/16	0	0.00	6	57.60	57.60	-6	5,045	-0.12%
2019/09/12	0	0.00	1	57.80	57.80	-1	5,051	-0.02%
2019/09/10	0	0.00	1	57.00	57.00	-1	5,016	-0.02%
2019/09/09	2	58.10	1	57.90	57.80	1	5,071	0.02%
2019/09/04	0	0.00	2	56.80	57.40	-2	5,006	-0.04%
2019/09/03	0	0.00	5	56.80	56.90	-5	5,016	-0.10%
2019/09/02	5	57.10	0	0.00	57.10	5	5,012	0.10%
2019/08/30	0	0.00	9	56.80	56.80	-9	5,006	-0.18%
2019/08/28	2	59.55	1	58.70	59.20	1	4,787	0.02%
2019/08/27	3	58.97	3	58.53	59.50	0	4,670	0.00%
2019/08/22	1	58.00	0	0.00	57.20	1	4,483	0.02%
2019/08/21	0	0.00	1	56.10	57.50	-1	4,433	-0.02%
2019/08/19	1	56.30	1	56.20	56.90	0	4,309	0.00%
2019/08/15	2	54.50	2	55.55	56.30	0	4,212	0.00%
2019/08/14	0	0.00	1	55.70	55.20	-1	4,113	-0.02%
2019/08/12	2	55.25	0	0.00	55.30	2	3,906	0.05%
2019/08/07	0	0.00	2	52.30	52.20	-2	3,784	-0.05%
2019/08/06	24	52.03	16	49.20	52.20	8	3,783	0.21%
2019/08/05	1	50.50	1	50.30	50.00	0	3,728	0.00%
2019/08/02	0	0.00	2	52.30	52.30	-2	3,701	-0.05%
2019/08/01	0	0.00	20	55.05	54.40	-20	3,686	-0.54%
2019/07/31	3	55.23	5	55.40	55.60	-2	3,662	-0.05%
2019/07/30	3	54.20	10	54.67	54.20	-7	3,576	-0.20%
2019/07/29	4	54.43	0	0.00	54.10	4	3,565	0.11%
2019/07/26	0	0.00	13	54.50	55.00	-13	3,490	-0.37%
2019/07/25	3	53.80	17	53.45	53.80	-14	3,391	-0.41%
2019/07/24	4	52.75	15	52.63	52.60	-11	3,365	-0.33%
2019/07/23	8	52.60	0	0.00	52.40	8	3,432	0.23%
2019/07/22	5	52.50	0	0.00	52.20	5	3,480	0.14%
2019/07/19	0	0.00	2	52.20	52.20	-2	3,482	-0.06%
2019/07/18	2	52.30	6	52.50	52.10	-4	3,514	-0.11%
2019/07/17	30	53.45	3	54.40	53.30	27	3,537	0.76%
2019/07/16	5	53.40	0	0.00	53.30	5	3,436	0.15%
2019/07/15	0	0.00	1	52.90	52.70	-1	3,432	-0.03%
2019/07/11	10	53.00	0	0.00	52.70	10	3,582	0.28%
2019/07/10	2	53.40	0	0.00	52.70	2	3,623	0.06%
2019/07/09	5	52.80	0	0.00	52.40	5	4,039	0.12%
2019/07/08	15	53.41	3	54.30	53.00	12	4,095	0.29%
2019/07/05	8	51.94	21	52.47	53.00	-13	4,034	-0.32%
2019/07/04	5	52.96	3	52.70	52.40	2	4,054	0.05%
2019/07/03	3	51.60	1	51.40	51.10	2	3,897	0.05%
2019/07/01	3	50.20	12	50.43	50.70	-9	3,962	-0.23%
2019/06/28	6	49.72	0	0.00	49.55	6	4,010	0.15%
2019/06/26	3	49.72	1	50.00	49.70	2	4,161	0.05%
2019/06/25	20	50.23	0	0.00	50.00	20	4,187	0.48%
2019/06/24	0	0.00	5	49.95	49.80	-5	4,178	-0.12%
2019/06/21	6	49.98	0	0.00	49.35	6	4,231	0.14%
2019/06/17	0	0.00	2	50.45	50.10	-2	4,685	-0.04%
2019/06/14	3	50.50	5	50.18	50.70	-2	5,180	-0.04%
2019/06/13	2	49.08	0	0.00	49.25	2	5,243	0.04%
2019/06/12	2	49.28	0	0.00	49.20	2	5,318	0.04%
2019/06/10	0	0.00	4	48.78	48.70	-4	5,361	-0.07%
2019/06/06	4	48.25	0	0.00	48.00	4	5,424	0.07%
2019/05/21	10	49.04	10	48.25	49.60	0	6,289	0.00%
2019/05/20	10	50.30	0	0.00	48.75	10	6,404	0.16%
2019/05/16	0	0.00	10	50.41	50.20	-10	6,457	-0.15%
2019/05/14	0	0.00	7	51.43	51.80	-7	6,759	-0.10%
2019/05/13	4	51.50	0	0.00	51.00	4	6,863	0.06%
2019/05/10	3	52.73	0	0.00	52.90	3	6,886	0.04%
2019/05/03	1	58.20	0	0.00	58.20	1	6,923	0.01%
2019/05/02	1	57.50	0	0.00	57.60	1	6,905	0.01%
2019/04/30	0	0.00	19	56.47	57.00	-19	6,883	-0.28%
2019/04/29	8	56.08	27	55.61	55.40	-19	6,868	-0.28%
2019/04/26	7	57.13	0	0.00	57.10	7	6,828	0.10%
2019/04/25	3	58.60	0	0.00	58.60	3	6,898	0.04%
2019/04/23	0	0.00	20	59.91	59.90	-20	6,911	-0.29%
2019/04/22	7	59.09	6	59.43	58.80	1	6,873	0.01%
2019/04/19	7	58.47	0	0.00	58.50	7	6,956	0.10%
2019/04/18	1	58.10	0	0.00	58.10	1	6,932	0.01%
2019/04/17	10	60.70	0	0.00	59.60	10	6,917	0.14%
2019/04/16	5	60.60	0	0.00	60.60	5	6,899	0.07%
2019/04/15	112	62.38	77	62.12	61.10	35	6,995	0.50%	大買/
2019/04/12	0	0.00	15	58.97	59.60	-15	6,710	-0.22%
2019/04/11	3	59.37	2	59.10	58.00	1	6,682	0.01%
2019/04/10	15	59.62	0	0.00	59.40	15	6,618	0.23%
2019/04/08	5	62.00	1	61.70	61.70	4	6,502	0.06%
2019/04/03	11	60.19	0	0.00	60.00	11	6,381	0.17%
2019/03/29	0	0.00	4	58.20	58.20	-4	6,159	-0.06%
2019/03/28	1	57.80	0	0.00	58.10	1	6,165	0.02%
2019/03/27	0	0.00	1	58.10	58.10	-1	6,192	-0.02%
2019/03/26	1	58.30	0	0.00	57.60	1	6,158	0.02%
2019/03/25	3	57.43	1	57.80	57.50	2	6,139	0.03%
2019/03/22	0	0.00	2	58.80	59.10	-2	6,089	-0.03%
2019/03/21	7	61.23	10	60.74	60.50	-3	6,019	-0.05%
2019/03/20	3	59.70	0.2	60.30	60.10	2.8	5,947	0.05%
2019/03/19	2	60.00	3	60.23	60.10	-1	5,852	-0.02%
2019/03/14	0	0.00	1	55.40	54.90	-1	5,714	-0.02%
2019/03/08	0	0.00	5	53.64	54.30	-5	6,167	-0.08%
2019/03/07	4	53.05	0	0.00	53.00	4	6,259	0.06%
2019/03/06	0	0.00	14	54.39	54.60	-14	6,341	-0.22%
2019/03/05	0	0.00	18	53.64	53.80	-18	6,336	-0.28%
2019/03/04	1	52.00	0	0.00	52.50	1	6,321	0.02%
2019/02/26	9	52.92	10	52.80	52.50	-1	6,482	-0.02%
2019/02/25	4	53.30	5	53.20	53.20	-1	6,681	-0.01%
2019/02/22	2	53.60	2	53.50	53.50	0	6,774	0.00%
2019/02/21	16	55.03	0	0.00	54.40	16	6,807	0.24%
2019/02/20	1	53.80	4	54.65	54.30	-3	6,657	-0.05%
2019/02/19	0	0.00	8	53.66	53.70	-8	6,603	-0.12%
2019/02/18	1	52.00	0	0.00	52.00	1	6,641	0.02%
2019/02/15	0	0.00	2	52.40	52.40	-2	7,038	-0.03%
2019/02/14	9	54.68	6	55.43	53.10	3	7,195	0.04%
2019/02/13	8	53.03	1	52.60	52.20	7	7,106	0.10%
2019/02/12	8	52.39	4	53.58	54.20	4	7,212	0.06%
2019/01/29	2	50.80	3	51.33	51.80	-1	7,308	-0.01%
2019/01/28	2	51.70	1	52.00	51.60	1	7,372	0.01%
2019/01/25	19	50.23	3	50.30	50.30	16	7,634	0.21%
2019/01/23	0	0.00	1	49.80	49.65	-1	7,877	-0.01%
2019/01/18	2	49.30	1	49.45	49.45	1	8,180	0.01%
2019/01/16	0	0.00	6	51.00	51.80	-6	8,237	-0.07%
2019/01/14	7	50.27	0	0.00	50.50	7	8,449	0.08%
2019/01/11	0	0.00	6	51.95	50.70	-6	8,592	-0.07%
2019/01/10	0	0.00	2	51.25	51.20	-2	8,559	-0.02%
2019/01/09	7	51.56	1	51.50	51.60	6	8,609	0.07%
2019/01/08	0	0.00	1	50.50	50.60	-1	8,576	-0.01%
2019/01/07	1	50.50	1	50.50	50.30	0	8,570	0.00%
2019/01/04	2	45.75	2	47.05	48.50	0	8,513	0.00%
2019/01/02	1	47.80	0	0.00	47.50	1	8,809	0.01%
2018/12/28	0	0.00	1	48.30	48.30	-1	8,878	-0.01%
2018/12/18	1	48.25	2	48.15	48.00	-1	9,619	-0.01%
2018/12/12	0	0.00	50	49.30	49.45	-50	9,529	-0.52%
2018/12/11	52	48.28	5	47.98	48.30	47	9,458	0.50%
2018/12/10	6	47.27	5	47.35	46.90	1	9,421	0.01%
2018/12/07	13	49.31	15	50.07	49.35	-2	9,252	-0.02%
2018/12/06	9	51.73	25	52.77	51.50	-16	8,950	-0.18%
2018/12/05	1	55.20	1	54.50	54.90	0	8,793	0.00%
2018/12/04	1	56.80	1	56.70	56.00	0	8,855	0.00%
2018/12/03	30	56.10	34	54.66	56.10	-4	8,835	-0.05%
2018/11/30	15	53.77	2	54.00	52.90	13	8,718	0.15%
2018/11/29	14	53.29	8	52.54	52.00	6	8,458	0.07%
2018/11/27	8	49.70	0	0.00	51.00	8	8,404	0.10%
2018/11/26	1	50.00	2	49.60	49.40	-1	8,372	-0.01%
2018/11/21	7	53.51	9	52.99	53.10	-2	8,119	-0.02%
2018/11/20	11	52.57	7	52.64	52.70	4	8,002	0.05%
2018/11/16	0	0.00	1	53.10	51.60	-1	7,764	-0.01%
2018/11/15	3	51.80	4	52.45	52.40	-1	7,696	-0.01%
2018/11/14	2	52.70	0	0.00	52.50	2	7,556	0.03%
2018/11/13	2	48.63	9	49.69	49.50	-7	7,234	-0.10%
2018/11/09	6	49.21	3	48.75	48.90	3	6,990	0.04%
2018/11/08	12	48.00	12	48.11	47.05	0	6,783	0.00%
2018/11/07	0	0.00	1	48.20	47.95	-1	6,736	-0.01%
2018/11/06	13	47.40	14	47.69	46.30	-1	6,684	-0.01%
2018/11/05	14	47.09	16	47.23	47.40	-2	6,588	-0.03%
2018/11/02	6	48.15	3	48.25	48.20	3	6,511	0.05%
2018/11/01	1	50.90	0	0.00	51.30	1	6,165	0.02%
2018/10/31	16	49.51	0	0.00	48.00	16	6,075	0.26%
2018/10/30	0	0.00	1	48.10	48.50	-1	6,028	-0.02%
2018/10/29	0	0.00	2	46.80	47.65	-2	6,022	-0.03%
2018/10/26	18	45.69	1	46.70	46.00	17	6,001	0.28%
2018/10/25	1	47.40	0	0.00	48.45	1	5,967	0.02%
2018/10/23	1	52.60	1	50.70	50.70	0	5,973	0.00%
2018/10/19	2	49.68	4	48.76	50.70	-2	5,930	-0.03%
2018/10/17	0	0.00	3	49.38	48.25	-3	5,994	-0.05%
2018/10/16	1	48.30	5	48.46	48.10	-4	6,125	-0.07%
2018/10/15	0	0.00	1	45.70	47.40	-1	6,159	-0.02%
2018/10/12	1	46.20	0	0.00	47.00	1	6,344	0.02%
2018/10/11	4	44.43	3	44.93	44.45	1	6,514	0.02%
2018/10/09	5	49.88	31	49.06	48.75	-26	6,289	-0.41%
2018/10/08	6	54.33	1	54.10	53.40	5	6,050	0.08%
2018/10/04	0	0.00	3	55.30	56.70	-3	5,850	-0.05%
2018/10/03	3	57.73	1	57.30	56.10	2	5,789	0.03%
2018/10/02	1	56.00	0	0.00	55.70	1	5,593	0.02%
2018/09/20	8	50.30	8	50.40	50.20	0	5,264	0.00%
2018/09/18	0	0.00	1	50.00	50.30	-1	5,259	-0.02%
2018/09/13	8	50.96	8	51.00	50.70	0	5,246	0.00%
2018/09/05	0	0.00	2	55.00	54.80	-2	4,910	-0.04%
2018/09/03	0.1	55.00	0	0.00	54.60	0.1	4,929	0.00%
2018/08/29	14	57.52	14	57.46	58.40	0	5,200	0.00%
2018/08/23	5	54.00	0	0.00	53.90	5	5,307	0.09%
2018/08/20	0	0.00	5	54.10	53.30	-5	5,452	-0.09%
2018/08/17	1	57.30	0	0.00	56.90	1	5,360	0.02%
2018/08/15	1	57.80	0	0.00	57.60	1	5,472	0.02%
2018/08/14	0	0.00	2	58.65	58.90	-2	5,475	-0.04%
2018/08/07	2	63.40	2	62.30	62.30	0	5,763	0.00%
2018/08/06	2	63.05	1	62.90	63.10	1	5,704	0.02%
2018/08/02	1	62.20	2	61.35	61.10	-1	5,662	-0.02%
2018/08/01	1	62.50	5	62.80	62.50	-4	5,636	-0.07%
2018/07/31	5	60.80	10	62.30	60.60	-5	5,546	-0.09%
2018/07/30	5	60.70	0	0.00	60.40	5	5,491	0.09%
2018/07/27	6	59.97	10	61.75	62.20	-4	5,676	-0.07%
2018/07/26	10	60.90	0	0.00	61.00	10	5,536	0.18%
2018/07/25	0	0.00	5	61.20	60.80	-5	5,528	-0.09%
2018/07/24	15	60.57	10	61.01	61.10	5	5,503	0.09%
2018/07/23	2	64.89	0	0.00	63.60	2	5,308	0.04%
2018/07/20	1	66.90	2	67.00	67.80	-1	5,209	-0.02%
2018/07/19	2	67.35	3	68.80	66.30	-1	5,284	-0.02%
2018/07/18	2	67.10	4	66.85	67.90	-2	5,321	-0.04%
2018/07/17	0	0.00	2	62.60	62.30	-2	5,165	-0.04%
2018/07/16	2	62.70	0	0.00	62.90	2	5,326	0.04%
2018/07/11	0	0.00	21	60.65	60.50	-21	6,117	-0.34%
2018/07/10	5	59.10	5	59.20	59.40	0	6,364	0.00%
2018/07/09	0	0.00	24	61.23	61.00	-24	6,770	-0.35%
2018/07/06	1	60.50	0	0.00	61.10	1	6,760	0.01%
2018/07/04	0	0.00	24	62.88	62.70	-24	6,764	-0.35%
2018/06/26	0	0.00	2	62.30	62.60	-2	6,878	-0.03%
2018/06/22	10	62.92	8	62.40	62.40	2	6,917	0.03%
2018/06/21	3	64.07	4	64.10	64.00	-1	6,896	-0.01%
2018/06/20	23	63.65	1	64.70	63.30	22	6,947	0.32%
2018/06/19	11	65.28	0	0.00	65.00	11	6,953	0.16%
2018/06/15	1	65.80	3	66.47	66.40	-2	6,975	-0.03%
2018/06/14	16	67.11	19	66.97	65.50	-3	6,966	-0.04%
2018/06/13	0	0.00	15	65.67	65.50	-15	7,088	-0.21%
2018/06/12	10	65.79	2	65.60	65.10	8	7,191	0.11%
2018/06/08	21	66.53	2	66.60	66.70	19	7,249	0.26%
2018/06/07	26	67.66	5	67.92	66.80	21	7,316	0.29%
2018/06/06	13	69.75	14	68.92	69.50	-1	7,194	-0.01%
2018/06/05	2	67.30	24	67.18	67.30	-22	7,006	-0.31%
2018/06/04	8	65.70	0	0.00	65.70	8	7,034	0.11%
2018/06/01	21	64.59	2	64.30	64.80	19	7,030	0.27%
2018/05/30	3	65.80	5	66.74	65.80	-2	7,034	-0.03%
2018/05/29	1	66.20	15	67.17	66.00	-14	7,029	-0.20%
2018/05/28	3	65.80	11	66.70	66.80	-8	6,988	-0.11%
2018/05/25	25	65.76	0	0.00	65.90	25	7,093	0.35%
2018/05/24	1	66.20	4	66.30	66.60	-3	7,119	-0.04%
2018/05/23	1	65.30	0	0.00	65.10	1	7,096	0.01%
2018/05/22	0	0.00	2	64.50	64.50	-2	7,150	-0.03%
2018/05/21	9	66.28	2	65.60	65.10	7	7,327	0.10%
2018/05/17	1	65.50	0	0.00	64.20	1	7,663	0.01%
2018/05/14	0	0.00	2	65.00	63.80	-2	8,670	-0.02%
2018/05/11	2	64.80	0	0.00	64.50	2	8,955	0.02%
2018/05/03	0	64.30	0	0.00	63.80	0	10,823	0.00%
2018/05/02	5	64.92	0	0.00	65.60	5	11,215	0.04%
2018/04/27	1	63.60	1	64.40	64.20	0	11,456	0.00%
2018/04/26	1	65.90	1	66.30	63.50	0	11,494	0.00%
2018/04/24	10	63.30	10	63.20	62.90	0	11,292	0.00%
2018/04/23	4	66.60	8	67.45	66.00	-4	11,038	-0.04%
2018/04/20	4	68.48	7	69.09	68.10	-3	10,952	-0.03%
2018/04/19	6	68.20	5	68.20	67.80	1	10,791	0.01%
2018/04/18	8	69.43	5	69.20	68.50	3	10,695	0.03%
2018/04/17	5	74.96	58	74.10	71.00	-53	10,337	-0.51%
2018/04/16	13	79.50	3	79.30	78.20	10	10,028	0.10%
2018/04/13	56	78.21	4	79.18	77.50	52	9,783	0.53%
2018/04/12	7	72.20	1	71.90	72.60	6	9,424	0.06%
2018/04/11	0	0.00	7	71.96	71.70	-7	9,583	-0.07%
2018/04/10	3	72.20	2	72.20	71.70	1	9,573	0.01%
2018/04/03	2	70.90	5	70.86	71.20	-3	9,530	-0.03%
2018/04/02	2	72.60	2	73.15	72.50	0	9,489	0.00%
2018/03/29	1	72.50	0	0.00	72.40	1	9,550	0.01%
2018/03/28	0	0.00	1	73.70	72.90	-1	9,532	-0.01%
2018/03/27	0	0.00	2	72.50	73.10	-2	9,510	-0.02%
2018/03/22	2	72.80	7	73.86	72.50	-5	9,572	-0.05%
2018/03/19	10	75.29	3	74.80	74.10	7	9,578	0.07%
2018/03/15	2	73.15	0	0.00	72.90	2	9,417	0.02%
2018/03/14	0	0.00	2	73.40	71.90	-2	9,447	-0.02%
2018/03/12	3	71.97	5	72.02	71.90	-2	9,604	-0.02%
2018/03/09	2	72.50	1	71.80	70.90	1	9,821	0.01%
2018/03/08	3	72.87	0	0.00	72.10	3	9,799	0.03%
2018/03/07	0	0.00	2	70.20	70.20	-2	9,717	-0.02%
2018/03/05	5	71.58	3	70.90	70.00	2	9,774	0.02%
2018/03/02	1	70.70	1	71.50	71.00	0	9,787	0.00%
2018/02/27	6	74.33	5	74.52	72.60	1	9,849	0.01%
2018/02/26	3	73.60	9	72.81	73.20	-6	9,747	-0.06%
2018/02/23	0	0.00	6	72.70	72.90	-6	9,745	-0.06%
2018/02/22	9	73.30	10	73.25	72.50	-1	9,784	-0.01%
2018/02/21	21	72.82	13	73.71	73.70	8	9,834	0.08%
2018/02/09	13	66.72	13	68.30	69.80	0	9,841	0.00%
2018/02/08	11	70.75	10	71.00	70.80	1	9,486	0.01%
2018/02/07	3	79.07	9	78.47	75.50	-6	9,260	-0.06%
2018/02/06	11	78.63	2	81.75	76.60	9	9,230	0.10%
2018/02/05	7	85.26	7	85.66	85.00	0	8,934	0.00%
2018/02/02	20	92.84	7	94.03	91.40	13	8,933	0.15%
2018/02/01	3	104.50	3	101.67	101.50	0	8,656	0.00%
2018/01/31	3	102.00	5	102.10	104.00	-2	8,489	-0.02%
2018/01/30	5	100.80	22	102.07	99.50	-17	8,227	-0.21%
2018/01/29	0	0.00	6	101.50	100.50	-6	8,091	-0.07%
2018/01/26	1	97.00	4	96.65	96.80	-3	7,838	-0.04%
2018/01/25	1	94.00	17	96.36	94.70	-16	7,710	-0.21%
2018/01/24	14	90.56	33	91.81	92.90	-19	7,540	-0.25%
2018/01/23	14	90.02	43	89.78	88.30	-29	7,405	-0.39%
2018/01/22	16	88.76	10	89.24	88.70	6	7,440	0.08%
2018/01/18	2	87.95	6	87.60	86.70	-4	7,480	-0.05%
2018/01/17	0	0.00	1	87.00	87.60	-1	7,547	-0.01%
2018/01/16	6	87.60	5	86.50	87.60	1	7,569	0.01%
2018/01/12	5	86.10	0	0.00	86.10	5	7,609	0.07%
2018/01/10	10	85.00	10	86.00	84.50	0	7,841	0.00%
2018/01/09	0	0.00	10	86.00	85.80	-10	7,898	-0.13%
2018/01/08	0	0.00	11	88.02	87.20	-11	7,993	-0.14%
2018/01/05	61	89.38	49	88.54	87.20	12	7,976	0.15%
2018/01/04	0	0.00	5	84.50	85.80	-5	7,890	-0.06%
2018/01/02	6	83.60	3	82.90	83.70	3	8,156	0.04%