• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    3,925張
  • 產業
    上市 其他類股

  • 1211人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中租-KY (5871)籌碼相關－兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘 券商分點個股進出

兆豐-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222115.0000.00115.50210,1240.02%
2025/01/172113.003112.50112.50-110,079-0.01%
2025/01/155.2113.091.1114.44112.504.19,9650.04%
2025/01/133110.000110.50110.00310,0000.03%
2025/01/103112.0000.00112.5039,8970.03%
2025/01/0910115.0000.00113.00109,9310.10%
2025/01/081.4117.1100.00116.501.49,8310.01%
2025/01/0710116.001119.50116.5099,8570.09%
2025/01/0610117.0000.00117.00109,9350.10%
2025/01/0311117.5000.00117.00119,9820.11%
2025/01/024.1119.632.1117.66120.5029,9830.02%
2024/12/3110113.5000.00113.00109,9040.10%
2024/12/300112.5010115.50115.00-109,937-0.10%
2024/12/2710112.5000.00112.50109,9140.10%
2024/12/242112.5000.00112.00211,0350.02%
2024/12/2000.000.4112.00111.00-0.411,2000.00%
2024/12/177112.5000.00111.50710,8770.06%
2024/12/1613.1116.393117.00114.0010.110,7050.09%
2024/12/139119.8900.00118.50910,5060.09%
2024/12/116.1122.0100.00122.006.110,4800.06%
2024/12/1000.009125.06123.00-910,464-0.09%
2024/12/0600.002123.00123.00-210,265-0.02%
2024/12/0300.007122.50123.00-710,252-0.07%
2024/11/2914.2118.4400.00118.5014.210,2070.14%
2024/11/2813120.5000.00121.001310,1050.13%
2024/11/274122.3800.00122.50410,0640.04%
2024/11/2600.005124.00123.50-510,069-0.05%
2024/11/252122.0000.00122.00210,0770.02%
2024/11/220.1123.0000.00122.000.110,0770.00%
2024/11/216122.0000.00122.00610,1100.06%
2024/11/203.2122.0000.00122.003.210,1100.03%
2024/11/1900.0012124.00124.00-1210,059-0.12%
2024/11/187120.8600.00121.0079,9100.07%
2024/11/1528.1122.955122.00121.5023.19,7580.24%
2024/11/1417124.389123.67123.5089,5800.08%
2024/11/136.5127.631127.00127.005.59,3270.06%
2024/11/1219.9130.7800.00130.5019.98,9320.22%
2024/11/113143.0000.00145.0038,2700.04%
2024/11/0800.001150.00149.00-18,198-0.01%
2024/11/070.3146.0000.00147.000.38,2260.00%
2024/11/061.8147.2200.00146.501.88,2320.02%
2024/11/014.1146.2700.00148.004.18,5000.05%
2024/10/302150.0000.00151.5028,3960.02%
2024/10/290.3152.6000.00151.000.38,3830.00%
2024/10/251153.5000.00153.5018,4520.01%
2024/10/2400.002154.00154.50-28,447-0.02%
2024/10/233155.5000.00154.5038,4750.04%
2024/10/174156.000.1155.50155.003.98,7530.05%
2024/10/154155.0000.00154.5048,9190.04%
2024/10/141156.0000.00156.5018,9880.01%
2024/10/111.2152.520153.50152.001.29,0650.01%
2024/10/097.4157.5010157.80157.50-2.69,063-0.03%
2024/10/082.4165.162164.50163.000.48,9450.01%
2024/10/072.2164.502163.03165.000.18,8210.00%
2024/10/0400.0018161.50161.50-188,597-0.21%
2024/10/011.5159.172160.01158.50-0.58,392-0.01%
2024/09/302.2163.737163.50163.50-4.88,292-0.06%
2024/09/271165.0012.2162.71163.50-11.28,236-0.14%
2024/09/254151.006151.92155.50-27,539-0.03%
2024/09/2400.006145.83146.00-67,297-0.08%
2024/09/2010145.0000.00146.00107,5190.13%
2024/09/1900.001144.50145.00-17,561-0.01%
2024/09/180.1142.0000.00142.500.17,6180.00%
2024/09/121138.0000.00139.0017,8440.01%
2024/09/105138.0015138.83136.50-107,900-0.13%
2024/09/091.1140.1800.00142.001.17,7630.01%
2024/09/0600.005142.00143.50-57,832-0.06%
2024/09/050.8143.0000.00141.500.87,9070.01%
2024/09/042142.0100.00143.0028,0710.03%
2024/09/0300.0010146.00147.00-108,069-0.12%
2024/08/290.2143.0010143.00144.00-9.88,055-0.12%
2024/08/282144.7500.00144.5028,0940.02%
2024/08/2710146.501146.50147.5098,4650.11%
2024/08/2600.0012148.67148.50-128,441-0.14%
2024/08/2320142.9500.00143.50208,3220.24%
2024/08/225.3145.5000.00145.505.38,3610.06%
2024/08/210148.0000.00148.0008,3690.00%
2024/08/141148.000149.00148.5018,7510.01%
2024/08/130147.5000.00147.5008,7600.00%
2024/08/1200.0010146.00147.50-108,893-0.11%
2024/08/091143.0010.1143.00143.00-9.19,024-0.10%
2024/08/081.2140.1800.00140.001.29,1530.01%
2024/08/0612.1136.8400.00137.5012.19,5140.13%
2024/08/054.1140.4800.00138.004.19,7840.04%
2024/08/0210148.5500.00148.501010,2640.10%
2024/08/0111153.502152.00153.50910,3260.09%
2024/07/313150.3300.00152.00310,3180.03%
2024/07/302146.5000.00149.50210,2740.02%
2024/07/291.4148.8600.00148.501.410,2420.01%
2024/07/262148.7500.00149.00210,2410.02%
2024/07/231149.0000.00151.50110,2940.01%
2024/07/221147.0000.00147.00110,3090.01%
2024/07/192.2150.3200.00150.502.210,1620.02%
2024/07/181154.0000.00154.50110,0380.01%
2024/07/1600.0051163.00163.50-519,764-0.52%
2024/07/1200.004163.00163.50-49,691-0.04%
2024/07/110.5161.004160.50160.50-3.59,562-0.04%
2024/07/1000.004158.50158.00-49,442-0.04%
2024/07/0800.001158.00158.50-19,339-0.01%
2024/07/054157.5000.00157.0049,3200.04%
2024/07/0400.002158.50158.00-29,333-0.02%
2024/07/0300.001156.50156.00-19,294-0.01%
2024/06/274.1153.3800.00152.504.18,8820.05%
2024/06/263155.506156.00155.50-38,643-0.03%
2024/06/2522.1158.845156.00156.0017.18,5560.20%
2024/06/240.1160.5000.00158.500.18,3470.00%
2024/06/2110162.502163.00160.5088,2320.10%
2024/06/1910160.5000.00160.50107,9420.13%
2024/06/1710161.003159.67161.0077,8390.09%
2024/06/1400.001156.00156.50-17,743-0.01%
2024/06/132155.5000.00155.0027,7100.03%
2024/06/110152.5000.00151.5007,6790.00%
2024/06/071.1153.5000.00153.001.17,5190.01%
2024/06/061155.0000.00154.0017,4710.01%
2024/06/0500.001156.00155.50-17,409-0.01%
2024/06/0400.001154.00153.50-17,430-0.01%
2024/06/0300.001.1155.45156.00-1.17,425-0.01%
2024/05/3100.002155.00152.00-27,378-0.03%
2024/05/302153.5000.00153.0026,9340.03%
2024/05/290.2156.001155.00155.00-0.86,906-0.01%
2024/05/281156.001155.50155.0006,8790.00%
2024/05/2700.0010152.50154.00-106,807-0.15%
2024/05/2411151.4100.00150.50116,7620.16%
2024/05/238.9151.7200.00150.508.96,7270.13%
2024/05/220.1155.5010156.50154.50-106,588-0.15%
2024/05/210.5156.000.3155.50155.000.26,5000.00%
2024/05/2000.002156.00156.00-26,477-0.03%
2024/05/171152.506153.00152.50-56,351-0.08%
2024/05/1600.005.2154.06153.00-5.26,334-0.08%
2024/05/1512.5154.4400.00153.0012.56,3220.20%
2024/05/1412.4151.482.2153.51153.0010.26,2310.16%
2024/05/131.1158.4300.00157.001.16,0320.02%
2024/05/108.2151.9400.00153.008.25,8750.14%
2024/05/094.2151.5200.00150.004.25,6450.07%
2024/05/0835.1153.5914153.71152.0021.15,2800.40%
2024/05/074.1168.3900.00168.004.14,7290.09%
2024/05/0610173.0010173.00173.0004,5660.00%
2024/05/0310172.0020172.50172.00-104,567-0.22%
2024/05/0210170.5010170.50170.5004,5670.00%
2024/04/3013172.5013172.50172.5004,5520.00%
2024/04/296172.926173.25174.0004,5240.00%
2024/04/2614168.3213168.92168.0014,4200.02%
2024/04/252171.5000.00171.0024,3680.05%
2024/04/2425173.5026173.42173.50-14,405-0.02%
2024/04/2200.005170.50172.50-54,423-0.11%
2024/04/1913168.0810168.00168.0034,3780.07%
2024/04/1800.005172.00172.00-54,268-0.12%
2024/04/175170.0021170.50170.50-164,222-0.38%
2024/04/169170.505170.00170.0044,1890.10%
2024/04/125174.505174.50174.5004,1810.00%
2024/04/113176.0000.00175.5034,1790.07%
2024/04/1000.002180.25178.50-24,199-0.05%
2024/04/0900.002178.50178.50-24,171-0.05%
2024/04/0800.001176.50176.00-14,131-0.02%
2024/04/0310175.505175.50175.5054,1380.12%
2024/04/0100.005175.50175.50-54,059-0.12%
2024/03/2912.2172.0000.00172.0012.24,0230.30%
2024/03/2822174.181174.00171.50214,0110.52%
2024/03/2610.9172.7300.00172.0010.94,0300.27%
2024/03/2500.005174.00174.00-54,002-0.12%
2024/03/2211171.5000.00171.50114,0140.27%
2024/03/2110175.001175.00176.5094,0080.22%
2024/03/200172.5000.00172.0004,1040.00%
2024/03/193173.0000.00172.5034,1190.07%
2024/03/184175.2500.00174.0044,1470.10%
2024/03/152175.2530175.50177.00-284,156-0.67%
2024/03/1400.0010179.00179.00-104,126-0.24%
2024/03/1300.0010175.50176.00-104,086-0.24%
2024/03/1110173.5000.00174.50104,0480.25%
2024/03/055173.505173.50173.5004,0630.00%
2024/03/0414174.005174.00174.0094,0520.22%
2024/03/011173.0000.00174.0014,0980.02%
2024/02/290173.5000.00174.5004,1160.00%
2024/02/263173.3300.00173.0034,0480.07%
2024/02/220.1176.000177.00176.0004,0450.00%
2024/02/2000.001177.00177.50-14,025-0.02%
2024/02/1622.2170.953171.50171.0019.24,0540.47%
2024/02/155.3171.0000.00170.005.33,9330.13%
2024/02/053.6172.1900.00174.003.63,8570.09%
2024/02/0210174.5000.00174.50103,8630.26%
2024/02/010.2175.0000.00175.000.23,8090.01%
三多支撐股 攻守兼備UDN聯合新聞網－2024/10/25
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章