寶成 (9904)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
43.60
漲跌
▼0.10
漲幅
-0.23%
成交量
34,141張
產業
上市運動休閒
1080人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	43.25	12	43.19	43.60	-11	12,570	-0.09%
2024/11/21	0	0.00	1	42.80	43.70	-1	12,058	-0.01%
2024/11/20	1	43.35	0	0.00	42.95	1	11,435	0.01%
2024/11/18	1	42.85	0	0.00	43.00	1	10,384	0.01%
2024/11/15	1	42.70	2	42.85	42.85	-1	10,055	-0.01%
2024/11/14	7	43.00	19	42.92	43.10	-12	9,669	-0.12%
2024/11/13	0	0.00	2	41.05	41.15	-2	9,109	-0.02%
2024/11/12	0	0.00	1	39.80	39.15	-1	8,814	-0.01%
2024/11/11	1	39.00	2	39.28	39.85	-1	8,757	-0.01%
2024/11/08	0	0.00	1	39.25	39.20	-1	8,629	-0.01%
2024/11/07	1	39.00	1	39.15	39.40	0	8,583	0.00%
2024/11/06	2	39.35	0	0.00	38.75	2	8,501	0.02%
2024/11/05	0	0.00	5	39.08	39.00	-5	8,434	-0.06%
2024/11/01	0	0.00	1	37.60	37.95	-1	8,461	-0.01%
2024/10/30	1	38.20	0	0.00	37.80	1	8,540	0.01%
2024/10/29	0	0.00	1	38.10	38.10	-1	8,810	-0.01%
2024/10/28	9	37.79	2	37.88	38.30	7	8,790	0.08%
2024/10/25	0	0.00	2	37.25	37.40	-2	8,622	-0.02%
2024/10/24	0	0.00	1	37.40	36.95	-1	8,791	-0.01%
2024/10/23	0	0.00	1	37.65	37.55	-1	8,990	-0.01%
2024/10/21	0	0.00	1	37.15	37.05	-1	9,068	-0.01%
2024/10/17	0	0.00	3	36.72	37.05	-3	9,620	-0.03%
2024/10/11	1	35.35	0	0.00	35.20	1	10,311	0.01%
2024/10/09	1	35.55	1	35.90	35.60	0	10,365	0.00%
2024/10/08	4	35.61	0	0.00	35.75	4	10,445	0.04%
2024/10/07	2	35.78	0	0.00	36.25	2	10,578	0.02%
2024/09/27	0	0.00	1	35.55	35.70	-1	10,819	-0.01%
2024/09/25	0	0.00	1	35.65	35.45	-1	11,115	-0.01%
2024/09/24	0	0.00	1	35.50	35.60	-1	11,171	-0.01%
2024/09/23	0	0.00	1	35.65	35.45	-1	11,580	-0.01%
2024/09/20	0	0.00	2	35.28	35.25	-2	11,755	-0.02%
2024/09/19	0	0.00	3	34.75	34.70	-3	11,772	-0.03%
2024/09/18	1	34.30	1	34.60	34.45	0	11,795	0.00%
2024/09/13	0	0.00	2	34.45	34.50	-2	12,115	-0.02%
2024/09/02	2	34.30	4	34.35	34.50	-2	12,502	-0.02%
2024/08/28	0	0.00	1	34.65	34.80	-1	12,489	-0.01%
2024/08/27	0	0.00	2	34.45	34.50	-2	12,643	-0.02%
2024/08/20	1	34.20	0	0.00	34.20	1	13,251	0.01%
2024/08/19	11	34.55	0	0.00	34.25	11	13,423	0.08%
2024/08/16	1	35.65	3	36.17	35.80	-2	13,492	-0.01%
2024/08/15	6	35.45	1	36.10	35.40	5	13,845	0.04%
2024/08/14	1	36.15	2	36.20	36.45	-1	14,195	-0.01%
2024/08/09	0	0.00	2	34.55	33.90	-2	15,015	-0.01%
2024/08/08	2	33.28	0	0.00	33.65	2	15,499	0.01%
2024/08/07	0	0.00	1	33.70	34.40	-1	15,655	-0.01%
2024/08/06	4	32.66	3	34.00	33.35	1	15,741	0.01%
2024/08/05	3	33.97	1	34.45	33.50	2	15,737	0.01%
2024/08/02	1	36.50	0	0.00	36.70	1	15,676	0.01%
2024/08/01	0	0.00	5	37.26	37.05	-5	15,626	-0.03%
2024/07/31	1	36.15	0	0.00	36.10	1	15,478	0.01%
2024/07/29	0	0.00	1	35.60	35.80	-1	15,534	-0.01%
2024/07/26	3	35.50	3	36.00	35.25	0	15,505	0.00%
2024/07/22	0	0.00	1	35.55	34.50	-1	15,578	-0.01%
2024/07/19	5	35.79	0	0.00	35.85	5	15,451	0.03%
2024/07/18	0	0.00	1	37.00	37.00	-1	15,374	-0.01%
2024/07/17	1	36.50	5	35.80	36.50	-4	15,192	-0.03%
2024/07/16	1	34.20	0	0.00	34.40	1	14,673	0.01%
2024/07/15	3	34.67	0	0.00	34.45	3	14,796	0.02%
2024/07/12	0	0.00	4	35.46	34.95	-4	15,061	-0.03%
2024/07/10	9	33.96	0	0.00	34.15	9	15,166	0.06%
2024/07/09	1	34.00	0	0.00	34.40	1	15,173	0.01%
2024/07/08	4	34.78	0	0.00	34.50	4	15,066	0.03%
2024/07/04	1	35.60	0	0.00	35.60	1	15,078	0.01%
2024/07/03	0	0.00	1	36.15	36.10	-1	15,032	-0.01%
2024/07/02	0	0.00	1	34.40	34.65	-1	14,749	-0.01%
2024/06/26	1	37.10	0	0.00	36.75	1	14,799	0.01%
2024/06/20	1	35.95	0	0.00	36.30	1	14,935	0.01%
2024/06/18	1	36.70	0	0.00	36.45	1	15,157	0.01%
2024/06/17	1	36.45	0	0.00	36.25	1	15,251	0.01%
2024/06/04	0	0.00	2	36.80	37.50	-2	16,605	-0.01%
2024/06/03	0	0.00	1	37.10	37.20	-1	16,532	-0.01%
2024/05/31	3	37.32	0	0.00	37.45	3	16,520	0.02%
2024/05/20	0	0.00	2	36.20	36.35	-2	15,207	-0.01%
2024/05/17	2	37.73	0	0.00	37.60	2	14,798	0.01%
2024/05/16	0	0.00	2	39.75	38.95	-2	14,583	-0.01%
2024/05/15	2	38.95	0	0.00	38.40	2	14,144	0.01%
2024/05/14	0	0.00	8	38.55	38.30	-8	13,991	-0.06%
2024/05/13	2	37.05	0	0.00	37.25	2	13,485	0.01%
2024/05/08	0	0.00	5	36.60	36.60	-5	13,074	-0.04%
2024/05/07	0	0.00	1	35.80	36.20	-1	13,028	-0.01%
2024/05/06	1	35.35	0	0.00	35.20	1	12,855	0.01%
2024/04/30	0	0.00	2	36.10	36.15	-2	12,567	-0.02%
2024/04/26	0	0.00	1	36.10	36.05	-1	12,280	-0.01%
2024/04/18	0	0.00	2	35.15	35.60	-2	11,459	-0.02%
2024/04/17	0	0.00	1	34.55	34.50	-1	11,145	-0.01%
2024/04/16	3	34.42	0	0.00	34.00	3	11,024	0.03%
2024/04/15	0	0.00	7	36.18	36.20	-7	10,744	-0.07%
2024/04/11	2	35.55	2	35.50	35.55	0	10,566	0.00%
2024/04/10	0	35.95	0	0.00	35.80	0	10,519	0.00%
2024/04/09	0	0.00	1	36.15	36.10	-1	10,466	-0.01%
2024/04/08	0	0.00	1	35.50	35.60	-1	10,341	-0.01%
2024/04/03	3	35.17	0	0.00	35.05	3	10,183	0.03%
2024/04/02	0	0.00	1	36.30	36.15	-1	10,038	-0.01%
2024/04/01	1	35.75	0	0.00	35.80	1	9,940	0.01%
2024/03/29	2	35.88	2	36.23	36.15	0	9,836	0.00%
2024/03/28	0	0.00	1	36.30	36.25	-1	9,328	-0.01%
2024/03/27	0	0.00	2	35.60	36.00	-2	9,118	-0.02%
2024/03/26	0	0.00	1	34.75	34.85	-1	8,966	-0.01%
2024/03/25	0	0.00	1	34.65	34.85	-1	8,951	-0.01%
2024/03/22	0.1	34.85	0	0.00	35.10	0.1	8,983	0.00%
2024/03/21	0	0.00	3	35.10	35.30	-3	8,976	-0.03%
2024/03/20	0	0.00	1	33.60	33.90	-1	8,644	-0.01%
2024/03/19	1.5	33.32	0	0.00	33.45	1.5	8,445	0.02%
2024/03/18	2	33.60	2	33.65	33.80	0	8,308	0.00%
2024/03/15	0	0.00	3	32.80	33.05	-3	8,052	-0.04%
2024/03/14	0	0.00	6	32.88	33.20	-6	7,435	-0.08%
2024/03/13	0	0.00	3	32.07	32.20	-3	7,119	-0.04%
2024/03/06	0	0.00	3	30.40	30.30	-3	6,391	-0.05%
2024/03/05	0	0.00	4	30.80	30.60	-4	6,451	-0.06%
2024/03/01	0	0.00	6	30.53	30.60	-6	6,357	-0.09%
2024/02/29	2	30.05	0	0.00	30.50	2	6,296	0.03%
2024/02/27	1	30.15	0	0.00	30.00	1	6,155	0.02%
2024/02/23	1	30.10	0	0.00	30.05	1	6,074	0.02%
2024/02/22	6	30.17	0	0.00	30.15	6	6,115	0.10%
2024/02/19	5	30.29	0	0.00	30.35	5	6,135	0.08%
2024/02/01	6	31.70	0	0.00	31.65	6	6,088	0.10%
2024/01/30	0	0.00	7	31.72	31.65	-7	6,058	-0.12%
2024/01/24	0	0.00	5	31.00	31.00	-5	6,000	-0.08%
2024/01/16	1	30.50	100	30.57	30.60	-99	5,789	-1.71%
2024/01/05	1	30.90	0	0.00	30.90	1	5,938	0.02%
2024/01/03	5	30.80	0	0.00	31.05	5	6,099	0.08%
2023/12/29	0	31.10	0	0.00	30.90	0	6,055	0.00%
2023/12/28	0	31.00	0	0.00	31.10	0	6,088	0.00%
2023/12/26	4	30.90	0	0.00	30.85	4	6,081	0.07%
2023/12/25	1	31.15	0	0.00	30.95	1	6,192	0.02%
2023/12/22	1	31.50	1	31.75	31.45	0	6,208	0.00%
2023/12/21	0	0.00	5	31.75	31.75	-5	6,136	-0.08%
2023/12/20	0.1	31.85	0	0.00	31.85	0.1	6,134	0.00%
2023/12/19	0	0.00	1	32.05	31.90	-1	5,963	-0.02%
2023/12/15	2	30.90	0	0.00	30.90	2	5,697	0.04%
2023/11/22	5	30.30	0	0.00	30.40	5	5,529	0.09%
2023/11/15	0	0.00	1	30.25	30.20	-1	5,188	-0.02%
2023/10/19	0	0.00	11	29.19	29.35	-11	4,930	-0.22%
2023/10/18	5	29.20	1	29.05	29.25	4	4,978	0.08%
2023/10/16	6	28.75	0	0.00	28.65	6	5,062	0.12%
2023/10/11	0	0.00	2	29.20	29.25	-2	5,003	-0.04%
2023/10/02	100	29.03	0	0.00	28.95	100	4,987	2.01%
2023/09/28	3	28.85	0	0.00	28.65	3	5,142	0.06%
2023/09/25	0	0.00	2	29.40	29.75	-2	4,878	-0.04%
2023/09/21	1	28.85	0	0.00	28.80	1	4,833	0.02%
2023/09/13	1	29.10	0	0.00	29.10	1	4,628	0.02%
2023/09/12	0	0.00	1	29.25	29.20	-1	4,716	-0.02%
2023/09/08	1	28.70	0	0.00	28.90	1	4,753	0.02%
2023/08/28	1	28.95	0	0.00	28.70	1	4,597	0.02%
2023/08/16	1	30.05	0	0.00	30.00	1	4,852	0.02%
2023/07/19	0	0.00	1	31.00	30.60	-1	5,304	-0.02%
2023/07/11	0	0.00	4	30.95	31.10	-4	5,243	-0.08%
2023/07/06	1	31.05	0	0.00	30.80	1	5,373	0.02%
2023/06/29	1	31.75	0	0.00	31.70	1	5,223	0.02%
2023/06/14	1	32.05	0	0.00	32.10	1	5,756	0.02%
2023/06/13	1	32.10	0	0.00	32.15	1	5,792	0.02%
2023/06/01	0	0.00	1	32.35	32.20	-1	6,125	-0.02%
2023/05/31	0	0.00	0	32.05	31.65	0	6,136	0.00%
2023/05/29	1	32.05	0	32.10	32.05	1	5,975	0.02%
2023/05/25	1	32.05	0	0.00	32.00	1	6,096	0.02%
2023/05/23	1	32.50	0	0.00	32.30	1	6,206	0.02%
2023/05/22	0	0.00	4	32.45	32.65	-4	6,179	-0.06%
2023/05/17	0	0.00	1	31.70	31.70	-1	6,307	-0.02%
2023/05/16	1	31.20	0	0.00	31.25	1	6,391	0.02%
2023/05/15	0	31.35	0	0.00	31.40	0	6,419	0.00%
2023/05/02	0	31.55	0	0.00	31.55	0	7,035	0.00%
2023/04/20	0	31.45	0	0.00	31.10	0	6,905	0.00%
2023/04/06	0	30.95	0	0.00	30.80	0	7,041	0.00%
2023/03/24	1	30.70	0	0.00	30.70	1	7,596	0.01%
2023/03/23	0	30.80	0	0.00	30.85	0	7,590	0.00%
2023/03/21	0	0.00	4	31.10	30.95	-4	7,691	-0.05%
2023/03/20	0	0.00	4	31.13	31.15	-4	7,700	-0.05%
2023/03/17	9	31.14	1	30.95	30.90	8	7,780	0.10%
2023/03/14	1	32.41	0	0.00	32.40	1	7,617	0.01%
2023/03/13	0	32.80	0	0.00	32.95	0	7,616	0.00%
2023/03/10	1	33.30	0	0.00	33.20	1	7,638	0.01%
2023/03/09	2	33.55	0	0.00	33.50	2	7,771	0.03%
2023/03/08	0	34.00	0	0.00	34.05	0	7,851	0.00%
2023/03/03	0	0.00	1	33.95	33.95	-1	8,029	-0.01%
2023/02/23	1	33.45	0	0.00	33.45	1	8,257	0.01%
2023/02/21	0	33.60	0	0.00	33.60	0	8,485	0.00%
2023/02/20	0	34.05	0	0.00	34.00	0	8,682	0.00%
2023/02/17	0	34.25	0	0.00	34.30	0	9,622	0.00%
2023/02/16	1	34.55	1	34.65	34.65	0	10,137	0.00%
2023/02/15	0	34.25	2	34.15	34.15	-2	10,058	-0.02%
2023/02/14	0	0.00	1	34.35	34.45	-1	9,966	-0.01%
2023/02/06	1	33.80	0	0.00	33.60	1	9,740	0.01%
2023/02/02	1	33.60	0	0.00	33.60	1	9,742	0.01%
2023/02/01	8	33.92	2	33.90	33.85	6	9,620	0.06%
2023/01/31	0	0.00	2	34.55	34.30	-2	9,490	-0.02%
2023/01/30	0	34.25	0	0.00	34.25	0	9,289	0.00%
2023/01/17	0	0.00	1	34.30	34.30	-1	9,088	-0.01%
2023/01/16	3	33.80	0	0.00	33.90	3	9,036	0.03%
2023/01/13	0	0.00	4	34.21	34.15	-4	9,061	-0.04%
2023/01/11	2	33.85	0	0.00	33.85	2	9,243	0.02%
2023/01/10	0	34.00	0	0.00	34.25	0	9,240	0.00%
2023/01/05	1	33.56	0	0.00	33.50	1	9,193	0.01%
2023/01/04	0	0.00	1	34.05	33.95	-1	9,191	-0.01%
2023/01/03	1	33.55	0	0.00	33.50	1	9,182	0.01%
2022/12/30	0	33.85	0	0.00	34.20	0	9,130	0.00%
2022/12/29	1	33.06	1	33.30	33.90	0	9,007	0.00%
2022/12/27	3	34.00	3	33.90	33.90	0	8,975	0.00%
2022/12/26	0	33.70	0	0.00	33.70	0	8,991	0.00%
2022/12/21	0	0.00	10	33.49	33.40	-10	9,109	-0.11%
2022/12/20	1	32.70	11	32.95	32.90	-10	9,028	-0.11%
2022/12/19	0	0.00	1	33.35	33.30	-1	8,954	-0.01%
2022/12/16	1	32.70	0	0.00	32.75	1	8,856	0.01%
2022/12/15	0	0.00	1	33.25	33.30	-1	8,812	-0.01%
2022/12/14	0	0.00	1	32.95	33.00	-1	8,796	-0.01%
2022/12/13	1	32.70	0	0.00	32.40	1	8,773	0.01%
2022/12/09	0	33.10	0	0.00	33.05	0	8,702	0.00%
2022/12/08	0	0.00	1	33.35	33.40	-1	8,639	-0.01%
2022/12/07	0	0.00	1	32.60	32.40	-1	8,457	-0.01%
2022/12/06	0	0.00	0.2	32.45	32.30	-0.2	8,525	0.00%
2022/11/29	0	0.00	1	32.30	32.30	-1	8,323	-0.01%
2022/11/28	0.1	31.73	0	0.00	31.80	0.1	8,270	0.00%
2022/11/25	0	0.00	3	31.75	31.70	-3	8,255	-0.04%
2022/11/24	3	31.75	0	0.00	31.60	3	8,281	0.04%
2022/11/21	3.2	32.16	3	32.10	32.20	0.2	8,075	0.00%
2022/11/18	1	32.35	0	0.00	32.35	1	8,015	0.01%
2022/11/16	0	32.15	4	32.41	32.20	-4	7,714	-0.05%
2022/11/15	43	31.52	58	32.15	32.85	-15	7,443	-0.20%
2022/11/14	10	30.77	22	30.18	31.75	-12	6,511	-0.18%
2022/11/02	0	0.00	1	28.25	28.20	-1	6,352	-0.02%
2022/10/31	2	27.45	24	27.68	27.25	-22	6,337	-0.35%
2022/10/27	1	27.75	1	27.75	27.75	0	6,384	0.00%
2022/10/26	1	27.40	0	0.00	27.45	1	6,426	0.02%
2022/10/25	6	27.65	0	0.00	27.50	6	6,446	0.09%
2022/10/24	18	27.95	0	0.00	27.90	18	6,559	0.27%
2022/10/21	1	27.80	0	0.00	27.60	1	6,571	0.02%
2022/10/20	0	27.25	3	27.92	28.10	-3	6,577	-0.05%
2022/10/19	2	28.00	2	28.25	27.95	0	6,374	0.00%
2022/10/17	0	27.30	0	0.00	27.70	0	6,913	0.00%
2022/10/13	1	27.50	0	0.00	27.20	1	8,007	0.01%
2022/10/11	0	27.35	0	0.00	27.20	0	8,176	0.00%
2022/10/06	15	27.90	0	0.00	27.90	15	8,139	0.18%
2022/10/03	1	28.00	1	27.75	27.75	0	8,291	0.00%
2022/09/30	1	28.90	0	0.00	28.50	1	8,389	0.01%
2022/09/29	1	29.45	5	29.10	29.60	-4	8,415	-0.05%
2022/09/28	1	28.15	0	0.00	28.05	1	8,293	0.01%
2022/09/26	0	28.60	0	0.00	28.30	0	8,345	0.00%
2022/09/22	0	29.40	0	0.00	29.10	0	8,454	0.00%
2022/09/19	0	29.75	0	0.00	29.65	0	8,327	0.00%
2022/09/15	0	30.30	0	0.00	30.20	0	8,302	0.00%
2022/09/13	0	30.15	1	30.20	30.35	-1	8,232	-0.01%
2022/09/08	5	28.00	23	28.98	29.10	-18	8,127	-0.22%
2022/09/07	21	27.75	2	27.80	27.75	19	8,038	0.24%
2022/09/05	0	28.45	0	0.00	28.40	0	7,998	0.00%
2022/09/02	1	28.76	0	0.00	28.55	1	8,033	0.01%
2022/09/01	1	28.55	1	29.15	29.05	0	8,016	0.00%
2022/08/24	2	28.95	0	0.00	28.95	2	8,162	0.02%
2022/08/22	1	28.90	0	0.00	28.90	1	8,550	0.01%
2022/08/19	0	29.10	0	0.00	29.00	0	8,553	0.00%
2022/08/16	0	0.00	1	28.70	28.75	-1	8,460	-0.01%
2022/08/11	0	0.00	1	28.40	28.30	-1	8,195	-0.01%
2022/08/09	10	27.45	0	0.00	27.50	10	8,160	0.12%
2022/08/03	1	26.50	0	0.00	26.50	1	8,464	0.01%
2022/07/29	0	27.00	0	0.00	26.80	0	8,488	0.00%
2022/07/27	0	27.60	0	0.00	27.55	0	8,366	0.00%
2022/07/22	2	26.83	2	27.40	27.50	0	8,195	0.00%
2022/07/21	0	26.45	6	26.38	26.55	-6	7,790	-0.08%
2022/07/20	2	27.70	13	27.82	27.70	-11	7,145	-0.15%
2022/07/19	1	27.55	0	0.00	27.95	1	7,110	0.01%
2022/07/11	0	0.00	2	27.65	27.55	-2	7,355	-0.03%
2022/07/07	1	28.70	0	0.00	28.65	1	7,026	0.01%
2022/07/06	1	28.80	0	0.00	28.55	1	6,867	0.01%
2022/07/04	0	28.70	0	0.00	28.65	0	6,706	0.00%
2022/07/01	10	29.10	0	0.00	28.70	10	6,695	0.15%
2022/06/29	2	30.03	0	0.00	30.00	2	6,546	0.03%
2022/06/28	0	30.75	0	0.00	30.65	0	6,504	0.00%
2022/06/27	0	0.00	1	31.20	31.20	-1	6,554	-0.02%
2022/06/24	0	0.00	1	30.95	30.80	-1	6,506	-0.02%
2022/06/23	0	30.60	0	0.00	30.50	0	6,504	0.00%
2022/06/22	0	30.50	0	0.00	30.70	0	6,498	0.00%
2022/06/20	2	30.43	0	0.00	30.15	2	6,511	0.03%
2022/06/17	0	30.65	0	0.00	30.75	0	6,522	0.00%
2022/06/15	0	30.85	0	0.00	30.75	0	6,505	0.00%
2022/06/14	0	30.80	0	0.00	30.70	0	6,609	0.00%
2022/06/13	1	30.60	0	0.00	30.55	1	6,675	0.02%
2022/06/10	0	31.43	0	0.00	31.25	0	6,702	0.00%
2022/06/09	0	31.65	0	0.00	31.75	0	6,711	0.00%
2022/06/08	0	0.00	1	31.90	31.90	-1	6,718	-0.01%
2022/06/07	0	31.25	0	0.00	31.45	0	6,607	0.00%
2022/06/06	0	31.25	0	0.00	31.40	0	6,581	0.00%
2022/06/01	0	31.30	0	0.00	31.25	0	6,852	0.00%
2022/05/31	0	30.50	0	0.00	31.30	0	6,787	0.00%
2022/05/30	0	0.00	13	30.12	30.35	-13	6,424	-0.20%
2022/05/27	0	0.00	1	29.65	29.75	-1	6,405	-0.02%
2022/05/26	0.9	29.37	0	0.00	29.25	0.9	6,414	0.01%
2022/05/24	2	29.08	0	0.00	29.00	2	6,666	0.03%
2022/05/20	12	29.40	0	0.00	29.30	12	6,682	0.18%
2022/05/18	0	0.00	1	29.80	29.90	-1	6,687	-0.01%
2022/05/06	0	0.00	27	31.05	30.85	-27	6,517	-0.41%
2022/05/05	1	31.45	1	31.55	31.55	0	6,481	0.00%
2022/04/29	0	0.00	1	31.05	30.95	-1	6,510	-0.02%
2022/04/28	1	31.00	0	0.00	31.05	1	6,547	0.02%
2022/04/27	27	31.05	0	0.00	31.05	27	6,549	0.41%
2022/04/26	0	0.00	5	32.05	31.90	-5	6,488	-0.08%
2022/04/22	0	0.00	1	32.45	32.60	-1	6,055	-0.02%
2022/04/21	0	0.00	3	32.35	32.40	-3	5,908	-0.05%
2022/04/18	2	30.75	0	0.00	30.65	2	5,544	0.04%
2022/04/14	3	31.30	0	0.00	31.30	3	5,646	0.05%
2022/04/12	5	30.80	0	0.00	30.75	5	5,697	0.09%
2022/04/08	0	0.00	1	31.45	31.40	-1	5,690	-0.02%
2022/04/07	6	31.18	0.6	31.40	31.05	5.4	5,707	0.09%
2022/03/31	1	31.65	0	0.00	31.55	1	5,583	0.02%
2022/03/28	1	30.95	1	31.20	31.00	0	5,471	0.00%
2022/03/22	0	0.00	1	31.50	31.50	-1	5,453	-0.02%
2022/03/21	0	0.00	7	31.51	31.35	-7	5,454	-0.13%
2022/03/18	1	31.10	1	31.05	30.95	0	5,400	0.00%
2022/03/17	0	0.00	2	30.98	31.20	-2	5,442	-0.04%
2022/03/16	0	0.00	2	30.03	30.25	-2	5,364	-0.04%
2022/03/15	0	0.00	7	29.99	29.95	-7	5,320	-0.13%
2022/03/11	0	0.00	2	30.28	30.20	-2	5,365	-0.04%
2022/03/10	2	30.50	0	0.00	30.70	2	5,337	0.04%
2022/03/08	7	29.95	2	30.35	29.85	5	5,272	0.09%
2022/03/07	4	30.74	0	0.00	30.70	4	5,152	0.08%
2022/03/01	0	0.00	1	32.65	32.60	-1	5,214	-0.02%
2022/02/25	2	31.93	0	0.00	32.10	2	5,165	0.04%
2022/02/24	6	32.01	0	0.00	32.10	6	5,081	0.12%
2022/02/23	0	0.00	0.1	33.00	32.90	-0.1	4,986	0.00%
2022/02/22	1	33.00	0	0.00	32.90	1	5,014	0.02%
2022/02/18	1	33.15	0	0.00	33.10	1	4,989	0.02%
2022/02/10	0	0.00	2	32.78	33.00	-2	4,786	-0.04%
2022/02/09	0	0.00	2	32.63	32.90	-2	4,780	-0.04%
2022/02/07	1	32.00	1	32.45	32.45	0	4,811	0.00%
2022/01/25	2	31.95	1	32.00	31.95	1	4,872	0.02%
2022/01/24	0	0.00	2	32.50	32.45	-2	4,801	-0.04%
2022/01/21	0	0.00	2	32.68	32.80	-2	4,839	-0.04%
2022/01/20	0	0.00	12	32.97	33.20	-12	4,784	-0.25%
2022/01/19	0	0.00	3	32.70	32.55	-3	4,851	-0.06%
2022/01/18	0	0.00	1	32.80	32.75	-1	4,985	-0.02%
2022/01/17	0	0.00	4	32.53	32.65	-4	4,966	-0.08%
2022/01/14	0	0.00	1	32.70	32.65	-1	5,019	-0.02%
2022/01/12	0	0.00	1	32.30	32.45	-1	5,150	-0.02%
2022/01/11	0	0.00	2	32.30	32.20	-2	5,137	-0.04%
2022/01/06	0	0.00	2	32.95	32.85	-2	5,035	-0.04%
2022/01/03	0	0.00	1	33.35	32.80	-1	5,158	-0.02%
2021/12/29	1.2	33.30	0	0.00	33.25	1.2	5,219	0.02%
2021/12/22	1	32.60	0	0.00	32.60	1	5,552	0.02%
2021/12/16	1	32.75	0	0.00	32.60	1	5,661	0.02%
2021/12/15	2	32.73	0	0.00	32.70	2	5,722	0.03%
2021/12/13	5	33.21	0	0.00	33.00	5	5,812	0.09%
2021/12/10	4	33.75	0	0.00	33.65	4	5,734	0.07%
2021/12/08	0	0.00	3	33.82	33.95	-3	5,866	-0.05%
2021/12/07	0	0.00	2	33.25	33.30	-2	5,791	-0.03%
2021/12/03	1	32.90	0	0.00	32.70	1	5,831	0.02%
2021/12/02	2	32.33	0	0.00	32.50	2	5,807	0.03%
2021/12/01	0	0.00	2	32.45	32.50	-2	5,831	-0.03%
2021/11/30	6	32.18	0	0.00	32.05	6	5,852	0.10%
2021/11/29	1	32.85	0	0.00	32.75	1	5,690	0.02%
2021/11/26	2	33.40	0	0.00	33.25	2	5,718	0.03%
2021/11/25	1	33.85	0	0.00	33.95	1	5,753	0.02%
2021/11/23	3	33.90	0	0.00	33.80	3	5,893	0.05%
2021/11/18	1	35.10	0	0.00	34.95	1	6,019	0.02%
2021/11/15	3	34.95	0	0.00	34.75	3	6,128	0.05%
2021/11/12	0	0.00	5	34.46	34.40	-5	6,149	-0.08%
2021/11/11	0	0.00	1	34.60	34.50	-1	6,225	-0.02%
2021/11/10	0	0.00	1	34.75	34.75	-1	6,296	-0.02%
2021/11/09	0	0.00	1	34.80	34.90	-1	6,339	-0.02%
2021/11/05	1	33.60	3	33.80	33.75	-2	6,333	-0.03%
2021/11/03	2	33.85	0	0.00	33.95	2	6,353	0.03%
2021/11/02	2	33.90	7	34.09	33.85	-5	6,346	-0.08%
2021/11/01	3	34.30	0	0.00	34.40	3	6,256	0.05%
2021/10/29	2	34.15	0	0.00	34.10	2	6,284	0.03%
2021/10/28	0	0.00	1	35.25	34.60	-1	6,258	-0.02%
2021/10/27	1	35.00	2	35.58	35.10	-1	6,254	-0.02%
2021/10/26	6	34.91	2	34.28	35.00	4	6,157	0.06%
2021/10/25	0	0.00	1	33.80	33.65	-1	6,004	-0.02%
2021/10/21	0	0.00	2	33.85	34.00	-2	6,060	-0.03%
2021/10/18	0	0.00	2	33.38	33.20	-2	6,043	-0.03%
2021/10/15	0	0.00	2	32.93	33.20	-2	6,101	-0.03%
2021/10/13	0	0.00	1	32.85	32.35	-1	6,277	-0.02%
2021/10/12	1	32.10	0	0.00	32.40	1	6,313	0.02%
2021/10/08	6	33.00	0	0.00	32.90	6	6,333	0.09%
2021/10/07	3	33.08	0	0.00	33.25	3	6,393	0.05%
2021/10/05	1	33.00	0	0.00	32.90	1	6,602	0.02%
2021/10/01	5	33.04	1	33.25	33.05	4	6,872	0.06%
2021/09/30	1	33.75	2	33.55	33.75	-1	6,902	-0.01%
2021/09/27	1	33.75	3	33.98	33.80	-2	7,058	-0.03%
2021/09/24	1	33.70	1	34.30	33.70	0	7,367	0.00%
2021/09/23	0	0.00	3	33.93	34.05	-3	7,770	-0.04%
2021/09/22	4	33.08	0	0.00	33.00	4	7,854	0.05%
2021/09/17	0	0.00	2	34.03	34.10	-2	7,993	-0.03%
2021/09/16	0	0.00	2	33.70	33.75	-2	8,017	-0.02%
2021/09/15	1	33.45	1	33.80	33.70	0	8,062	0.00%
2021/09/14	0	0.00	1	33.90	33.95	-1	8,094	-0.01%
2021/09/13	46	34.05	46	32.80	34.05	0	8,094	0.00%
2021/09/08	1	32.20	0	0.00	31.95	1	8,235	0.01%
2021/09/06	0	0.00	3	32.35	32.35	-3	8,323	-0.04%
2021/09/02	1	32.50	10	32.85	32.55	-9	8,444	-0.11%
2021/09/01	10	33.15	0	0.00	32.95	10	8,526	0.12%
2021/08/31	2	32.30	0	0.00	32.95	2	8,590	0.02%
2021/08/30	3	32.28	0	0.00	32.60	3	8,772	0.03%
2021/08/26	10	32.27	0	0.00	31.95	10	9,168	0.11%
2021/08/25	5	32.80	0	0.00	32.75	5	9,145	0.05%
2021/08/18	2	32.40	0	0.00	33.30	2	10,372	0.02%
2021/08/17	8	33.08	0	0.00	32.70	8	10,588	0.08%
2021/08/16	2	33.43	0	0.00	33.60	2	10,836	0.02%
2021/08/13	6	33.95	0	0.00	33.80	6	10,948	0.05%
2021/08/12	2.1	34.28	0	0.00	34.60	2.1	11,138	0.02%
2021/08/10	3	34.60	0	0.00	34.60	3	11,612	0.03%
2021/08/09	0	35.15	0	0.00	35.15	0	11,826	0.00%
2021/08/05	2	35.05	0	0.00	35.50	2	12,095	0.02%
2021/08/04	2	35.50	2	35.38	35.45	0	12,405	0.00%
2021/08/03	2.1	35.10	1	35.05	35.20	1.1	12,515	0.01%
2021/08/02	1.1	35.11	0	0.00	35.50	1.1	12,561	0.01%
2021/07/30	0.1	35.50	0	0.00	35.30	0.1	12,576	0.00%
2021/07/29	0.1	35.80	0	0.00	35.85	0.1	12,596	0.00%
2021/07/28	0.1	35.45	0	0.00	35.25	0.1	12,667	0.00%
2021/07/27	10	35.90	5	35.75	35.80	5	12,822	0.04%
2021/07/21	0	0.00	2	35.75	35.90	-2	13,726	-0.01%
2021/07/20	1	36.55	7	36.50	36.35	-6	13,723	-0.04%
2021/07/19	3	37.10	0	0.00	37.05	3	13,748	0.02%
2021/07/16	0	0.00	2	37.80	37.70	-2	13,846	-0.01%
2021/07/15	4.1	37.25	0	0.00	37.50	4.1	13,853	0.03%
2021/07/14	0	0.00	2	37.65	37.15	-2	13,869	-0.01%
2021/07/13	3	38.13	1	38.10	38.15	2	13,985	0.01%
2021/07/12	3	38.77	9	38.53	38.60	-6	14,026	-0.04%
2021/07/09	7	38.39	5	38.50	38.75	2	14,034	0.01%
2021/07/08	4	38.04	2	38.70	38.15	2	14,000	0.01%
2021/07/07	1.1	37.81	0	0.00	37.90	1.1	14,048	0.01%
2021/07/05	14	38.20	0	0.00	38.05	14	14,059	0.10%
2021/07/01	0	0.00	2	38.55	38.55	-2	13,949	-0.01%
2021/06/30	4	38.86	1	37.90	39.30	3	13,720	0.02%
2021/06/29	1	37.30	0	0.00	37.65	1	13,289	0.01%
2021/06/28	5	38.35	0	0.00	38.15	5	13,265	0.04%
2021/06/25	3	37.72	0	0.00	37.55	3	13,125	0.02%
2021/06/16	1	36.60	0	0.00	36.50	1	13,502	0.01%
2021/06/11	0	0.00	13	36.85	36.90	-13	13,716	-0.09%
2021/06/09	2	37.68	0	0.00	37.35	2	13,743	0.01%
2021/06/08	0	0.00	1	38.70	38.35	-1	13,778	-0.01%
2021/06/03	0	38.30	0	0.00	38.50	0	13,728	0.00%
2021/06/01	6	37.80	3	37.70	37.80	3	13,625	0.02%
2021/05/28	0	0.00	1	37.90	38.25	-1	13,299	-0.01%
2021/05/26	0	0.00	1	37.70	37.80	-1	12,960	-0.01%
2021/05/25	0	0.00	1	36.95	37.00	-1	12,783	-0.01%
2021/05/20	0	0.00	3	35.57	35.70	-3	12,310	-0.02%
2021/05/19	1	35.35	0	0.00	35.35	1	12,171	0.01%
2021/05/18	1	34.10	11	32.63	34.25	-10	11,971	-0.08%
2021/05/17	12	31.04	0	0.00	31.65	12	11,800	0.10%
2021/05/14	2	31.28	2	31.45	31.50	0	11,559	0.00%
2021/05/12	9	31.24	12	30.53	30.85	-3	11,283	-0.03%
2021/05/11	65	33.67	66	34.31	33.65	-1	11,051	-0.01%
2021/05/10	6	34.70	1	35.05	35.00	5	10,948	0.05%
2021/05/07	9	33.92	6	34.06	34.20	3	10,994	0.03%
2021/05/05	2	33.55	0	0.00	33.45	2	11,029	0.02%
2021/05/04	2	33.70	0	0.00	33.05	2	11,013	0.02%
2021/05/03	0	34.25	0	0.00	34.90	0	10,788	0.00%
2021/04/28	0	0.00	1	36.40	37.50	-1	10,340	-0.01%
2021/04/27	0	0.00	2	35.55	35.85	-2	10,164	-0.02%
2021/04/22	1	35.55	1	36.04	35.00	0	10,142	0.00%
2021/04/21	0	0.00	1	36.05	36.25	-1	10,063	-0.01%
2021/04/20	10.1	36.45	2	36.35	36.50	8.1	10,093	0.08%
2021/04/19	2	36.30	0	0.00	36.15	2	10,331	0.02%
2021/04/15	1	34.85	0	0.00	34.50	1	10,405	0.01%
2021/04/14	1	34.05	0	0.00	34.10	1	10,344	0.01%
2021/04/13	2	34.95	0	0.00	34.25	2	10,358	0.02%
2021/04/12	1	34.25	0	0.00	34.35	1	10,205	0.01%
2021/04/09	0	0.00	1	33.35	34.15	-1	10,219	-0.01%
2021/04/08	0	0.00	1	33.40	33.50	-1	10,166	-0.01%
2021/04/07	5	33.40	0	0.00	33.55	5	10,223	0.05%
2021/03/30	0	0.00	11	33.04	33.10	-11	9,992	-0.11%
2021/03/24	0	0.00	5	32.00	31.85	-5	9,895	-0.05%
2021/03/22	0	0.00	6	32.18	32.30	-6	10,024	-0.06%
2021/03/19	0	0.00	2	32.40	32.50	-2	10,043	-0.02%
2021/03/18	3	33.25	0	0.00	33.10	3	9,850	0.03%
2021/03/17	0	0.00	4	32.89	32.95	-4	9,958	-0.04%
2021/03/16	0	0.00	8	32.40	32.75	-8	10,270	-0.08%
2021/03/12	8	31.85	0	0.00	32.15	8	10,378	0.08%
2021/03/11	32	32.25	48	31.71	32.25	-16	10,357	-0.15%
2021/03/08	0	0.00	1	30.95	30.50	-1	10,323	-0.01%
2021/03/05	2	30.55	0	0.00	30.50	2	10,312	0.02%
2021/02/19	1	29.10	1	29.45	29.50	0	12,681	0.00%
2021/02/18	1	29.55	2	29.78	29.55	-1	13,063	-0.01%
2021/02/02	0	0.00	1	29.30	29.30	-1	15,489	-0.01%
2021/02/01	0	0.00	1	28.65	28.70	-1	15,472	-0.01%
2021/01/27	5	28.85	0	0.00	28.75	5	15,262	0.03%
2021/01/22	1	28.30	0	0.00	28.50	1	15,340	0.01%
2021/01/21	1	28.70	0	0.00	28.45	1	15,323	0.01%
2021/01/20	1	28.65	0	0.00	28.25	1	15,336	0.01%
2021/01/18	1	29.05	0	0.00	29.20	1	15,069	0.01%
2021/01/13	2	29.28	5	29.40	29.50	-3	14,944	-0.02%
2021/01/12	12	29.08	0	0.00	29.05	12	14,870	0.08%
2021/01/08	0.2	30.60	0	0.00	31.00	0.2	14,350	0.00%
2021/01/06	2	30.78	0	0.00	30.75	2	14,119	0.01%
2020/12/31	0	0.00	1	31.60	31.40	-1	14,003	-0.01%
2020/12/25	0	0.00	2	30.55	30.75	-2	13,877	-0.01%
2020/12/23	3	30.32	0	0.00	30.55	3	13,884	0.02%
2020/12/18	1	31.00	0	0.00	30.95	1	13,927	0.01%
2020/12/16	0	0.00	1	31.65	31.55	-1	13,827	-0.01%
2020/12/15	0	0.00	3	31.02	31.15	-3	13,600	-0.02%
2020/12/11	2	31.08	0	0.00	31.30	2	13,480	0.01%
2020/12/10	1	31.95	3	32.13	31.95	-2	13,240	-0.02%
2020/12/09	0	0.00	10	31.25	31.35	-10	12,738	-0.08%
2020/12/08	20	31.50	2	31.20	31.35	18	12,666	0.14%
2020/12/01	2.4	30.92	0	0.00	31.00	2.4	12,023	0.02%
2020/11/30	2	31.55	0	0.00	31.25	2	11,925	0.02%
2020/11/27	0	0.00	8	30.78	30.80	-8	11,275	-0.07%
2020/11/25	1	31.20	3	31.18	31.40	-2	11,203	-0.02%
2020/11/24	3	30.87	11	30.89	30.80	-8	11,101	-0.07%
2020/11/23	7	31.46	1	32.15	31.55	6	10,777	0.06%
2020/11/20	5	31.15	0	0.00	31.90	5	10,402	0.05%
2020/11/19	2	31.13	1	31.30	31.00	1	10,081	0.01%
2020/11/18	1	30.75	2	30.48	31.00	-1	9,627	-0.01%
2020/11/17	2	30.15	1	30.35	29.90	1	9,291	0.01%
2020/11/16	1	29.40	1	29.40	29.50	0	9,028	0.00%
2020/11/13	1	28.95	0	0.00	28.95	1	8,865	0.01%
2020/11/12	1	28.25	1	28.75	28.55	0	8,734	0.00%
2020/11/11	1	28.60	2	28.65	28.90	-1	8,622	-0.01%
2020/11/10	1	27.30	6	27.53	27.70	-5	7,857	-0.06%
2020/11/09	1	26.20	0	0.00	26.15	1	7,005	0.01%
2020/10/21	1	25.90	0	0.00	25.90	1	8,813	0.01%
2020/10/08	0	0.00	10	26.85	26.95	-10	10,267	-0.10%
2020/09/30	10	26.40	0	0.00	26.15	10	10,502	0.10%
2020/09/24	0	0.00	1	26.10	26.05	-1	10,601	-0.01%
2020/09/21	0	0.00	6	27.20	27.20	-6	10,631	-0.06%
2020/09/15	6	27.20	0	0.00	27.25	6	10,878	0.06%
2020/09/04	0	0.00	6	27.20	27.25	-6	11,760	-0.05%
2020/09/02	0	0.00	1	27.30	27.55	-1	11,788	-0.01%
2020/09/01	0	0.00	2	27.60	27.65	-2	11,929	-0.02%
2020/08/31	2	27.95	0	0.00	27.70	2	11,987	0.02%
2020/08/28	0	0.00	5	28.05	27.90	-5	11,910	-0.04%
2020/08/27	0	0.00	3	27.65	27.75	-3	12,026	-0.02%
2020/08/25	4	27.91	7	28.19	27.85	-3	12,456	-0.02%
2020/08/20	6	26.62	0	0.00	26.70	6	13,735	0.04%
2020/08/19	7	27.49	0	0.00	27.30	7	14,117	0.05%
2020/08/12	0	0.00	1	27.85	27.90	-1	14,371	-0.01%
2020/08/11	1	28.05	0	0.00	28.25	1	14,358	0.01%
2020/08/10	0	0.00	4	28.54	28.45	-4	14,356	-0.03%
2020/08/06	5	28.00	0	0.00	27.75	5	14,389	0.03%
2020/08/05	2	27.55	0	0.00	27.65	2	14,422	0.01%
2020/07/30	3	26.15	0	0.00	26.45	3	14,656	0.02%
2020/07/29	0	0.00	1	26.25	26.10	-1	14,649	-0.01%
2020/07/27	1	28.55	0	0.00	27.00	1	14,324	0.01%
2020/07/24	0	0.00	2	30.05	29.30	-2	13,863	-0.01%
2020/07/23	1	30.05	0.1	30.00	30.00	0.9	13,831	0.01%
2020/07/22	1	29.75	0	0.00	29.85	1	13,793	0.01%
2020/07/20	0	29.60	0	0.00	29.50	0	13,691	0.00%
2020/07/17	0	0.00	1	30.65	29.70	-1	13,678	-0.01%
2020/07/16	2	29.80	0	0.00	29.95	2	13,319	0.02%
2020/07/14	5	28.30	0	0.00	28.35	5	12,851	0.04%
2020/07/09	0.3	29.05	0	0.00	28.95	0.3	12,859	0.00%
2020/07/03	2	29.00	0	0.00	29.00	2	12,833	0.02%
2020/06/17	0	0.00	6	29.05	28.95	-6	12,936	-0.05%
2020/06/12	1	28.60	0	0.00	28.90	1	13,353	0.01%
2020/06/10	0	0.00	1	30.10	30.25	-1	13,319	-0.01%
2020/06/04	2	30.03	0	0.00	30.15	2	13,406	0.01%
2020/06/02	0	29.50	0	0.00	29.40	0	13,323	0.00%
2020/06/01	0	0.00	1	29.75	29.40	-1	12,974	-0.01%
2020/05/28	1	29.30	0	0.00	29.00	1	12,634	0.01%
2020/05/27	10	30.09	4	30.20	29.65	6	12,217	0.05%
2020/05/26	4	29.64	6	27.95	29.60	-2	11,611	-0.02%
2020/05/25	0	27.90	0	0.00	27.50	0	11,047	0.00%
2020/05/22	6	27.59	0	0.00	27.50	6	10,984	0.05%
2020/05/21	1	27.95	0	0.00	28.45	1	10,759	0.01%
2020/05/14	0	0.00	1	26.80	26.95	-1	10,183	-0.01%
2020/05/12	1	27.80	0	0.00	27.75	1	9,962	0.01%
2020/05/04	2	27.80	0	0.00	28.10	2	9,382	0.02%
2020/04/27	0	0.00	10	27.15	27.80	-10	9,200	-0.11%
2020/04/24	7	26.64	0	0.00	26.60	7	9,080	0.08%
2020/04/23	11	26.67	19	27.02	26.80	-8	9,016	-0.09%
2020/04/22	11	26.52	2	26.55	26.95	9	8,917	0.10%
2020/04/17	1	28.55	0	0.00	28.55	1	8,610	0.01%
2020/04/16	4	28.80	0	0.00	28.80	4	8,515	0.05%
2020/04/15	0	0.00	2	29.06	29.50	-2	8,415	-0.02%
2020/04/13	3	28.00	0	0.00	27.90	3	8,254	0.04%
2020/04/10	0	0.00	10	28.05	28.10	-10	8,227	-0.12%
2020/04/09	0	0.00	3	27.68	28.00	-3	8,183	-0.04%
2020/04/08	1	27.25	0	0.00	27.30	1	8,102	0.01%
2020/04/07	0	0.00	1	27.00	26.90	-1	7,955	-0.01%
2020/04/01	3	25.80	2	25.95	26.20	1	7,564	0.01%
2020/03/31	5	26.75	0	0.00	25.65	5	7,418	0.07%
2020/03/30	0	0.00	10	26.15	26.40	-10	7,222	-0.14%
2020/03/27	10	26.65	2	26.70	26.50	8	7,103	0.11%
2020/03/26	0	26.00	1	25.35	25.75	-1	7,008	-0.01%
2020/03/25	0	0.00	9	25.62	25.20	-9	6,976	-0.13%
2020/03/24	6	24.25	0	0.00	24.05	6	6,844	0.09%
2020/03/23	0	0.00	1	22.80	23.00	-1	6,793	-0.01%
2020/03/20	0	23.80	0	0.00	23.35	0	6,717	0.00%
2020/03/19	2.1	23.76	0	0.00	22.90	2.1	6,479	0.03%
2020/03/18	2	25.83	0	0.00	25.40	2	6,255	0.03%
2020/03/17	0.2	26.70	2	26.60	26.50	-1.8	6,094	-0.03%
2020/03/16	0	0.00	3	27.75	27.40	-3	5,901	-0.05%
2020/03/13	5	28.40	0	0.00	28.30	5	5,764	0.09%
2020/03/12	6.1	30.49	0	0.00	30.05	6.1	5,442	0.11%
2020/03/10	2	31.63	0	0.00	31.75	2	5,237	0.04%
2020/03/09	5	32.05	0	0.00	32.05	5	5,207	0.10%
2020/02/13	0.2	35.10	0	0.00	35.00	0.2	5,290	0.00%
2020/02/12	1	35.00	0	0.00	34.90	1	5,297	0.02%
2020/01/31	1	35.55	0	0.00	35.10	1	5,254	0.02%
2019/12/18	1	39.15	0	0.00	39.20	1	6,593	0.02%
2019/11/19	2	40.30	0	0.00	40.45	2	6,856	0.03%
2019/11/14	0	0.00	2	41.80	41.85	-2	6,641	-0.03%
2019/11/05	0	0.00	1	41.20	41.45	-1	6,631	-0.02%
2019/10/22	1	40.80	1	41.20	41.20	0	6,504	0.00%
2019/10/21	2	41.40	0	0.00	41.55	2	6,421	0.03%
2019/09/26	1	39.80	0	0.00	39.80	1	5,823	0.02%
2019/09/25	0	0.00	1	39.75	39.30	-1	5,765	-0.02%
2019/09/20	1	38.80	0	0.00	39.10	1	5,844	0.02%
2019/09/10	0	0.00	10	39.15	39.45	-10	5,991	-0.17%
2019/09/05	10	39.90	0	0.00	39.85	10	5,961	0.17%
2019/08/28	0.1	38.15	0	0.00	38.15	0.1	5,823	0.00%
2019/08/27	0	0.00	1	38.05	37.90	-1	5,897	-0.02%
2019/08/22	1	38.05	1	38.25	38.25	0	5,925	0.00%
2019/08/13	0	0.00	1	37.15	36.95	-1	5,911	-0.02%
2019/08/06	0.5	37.15	0	0.00	37.10	0.5	6,189	0.01%
2019/08/01	3	37.62	0	0.00	37.55	3	6,105	0.05%
2019/07/23	1	39.05	0	0.00	39.20	1	5,811	0.02%
2019/07/19	0	0.00	2	39.50	39.20	-2	5,738	-0.03%
2019/07/18	1	38.80	1	38.95	38.70	0	5,657	0.00%
2019/07/08	0	0.00	1	37.85	37.85	-1	5,665	-0.02%
2019/07/05	0.2	39.00	0	0.00	39.10	0.2	5,660	0.00%
2019/07/04	1	38.65	0	0.00	39.15	1	5,645	0.02%
2019/07/02	0	0.00	2	39.00	39.30	-2	5,585	-0.04%
2019/07/01	0	0.00	1	39.00	38.70	-1	5,522	-0.02%
2019/06/28	3	38.60	0	0.00	38.50	3	5,562	0.05%
2019/06/26	0	0.00	1	39.15	38.60	-1	5,617	-0.02%
2019/06/21	0	0.00	1	38.15	38.20	-1	5,794	-0.02%
2019/06/20	1	37.85	0	0.00	37.85	1	5,747	0.02%
2019/06/13	1	37.20	1	37.50	37.40	0	5,727	0.00%
2019/06/10	0	0.00	1	37.40	37.50	-1	5,632	-0.02%
2019/06/06	0	0.00	1	36.95	37.20	-1	5,621	-0.02%
2019/06/05	0.2	36.70	0	0.00	36.70	0.2	5,659	0.00%
2019/06/04	0	0.00	1	36.55	36.50	-1	5,637	-0.02%
2019/06/03	0	0.00	3	36.23	36.10	-3	5,674	-0.05%
2019/05/31	4	36.00	0	0.00	35.85	4	5,646	0.07%
2019/05/30	0	0.00	1	36.65	36.30	-1	5,629	-0.02%
2019/05/17	2	35.43	2	35.70	35.75	0	5,575	0.00%
2019/05/16	0	0.00	1	36.45	36.15	-1	5,472	-0.02%
2019/05/10	1	36.00	0	0.00	36.05	1	5,562	0.02%
2019/05/07	0	0.00	2	36.75	37.05	-2	5,706	-0.04%
2019/05/06	1.2	36.46	0	0.00	36.45	1.2	5,712	0.02%
2019/05/03	0	0.00	10	36.72	36.70	-10	5,754	-0.17%
2019/05/02	3	37.13	0	0.00	37.05	3	5,775	0.05%
2019/04/25	0	0.00	5	37.65	37.40	-5	5,816	-0.09%
2019/04/23	0	0.00	5	37.90	37.50	-5	5,959	-0.08%
2019/04/22	5	37.40	0	0.00	37.60	5	5,930	0.08%
2019/04/19	1	37.15	8	37.30	37.35	-7	5,960	-0.12%
2019/04/18	4	37.74	0	0.00	37.50	4	5,992	0.07%
2019/04/17	0	0.00	2	37.43	37.80	-2	6,005	-0.03%
2019/04/16	5	36.60	0	0.00	36.85	5	5,927	0.08%
2019/04/10	1	36.10	6	36.56	36.50	-5	5,871	-0.09%
2019/04/08	0	0.00	1	36.70	36.40	-1	5,852	-0.02%
2019/04/03	0.2	36.35	0	0.00	36.35	0.2	5,766	0.00%
2019/04/02	7	36.04	0	0.00	36.10	7	5,729	0.12%
2019/04/01	1	36.90	0	0.00	36.65	1	5,610	0.02%
2019/03/29	0	0.00	1	37.55	37.55	-1	5,450	-0.02%
2019/03/28	1	36.05	1.2	36.65	36.85	-0.2	5,351	0.00%
2019/03/27	1	36.80	1	37.00	36.85	0	5,182	0.00%
2019/03/22	1	38.15	0	0.00	38.25	1	5,056	0.02%
2019/03/13	1	38.85	0	0.00	38.90	1	5,412	0.02%
2019/03/12	0	0.00	1	39.10	39.10	-1	5,447	-0.02%
2019/03/11	1	38.40	0	0.00	38.55	1	5,501	0.02%
2019/03/08	0	0.00	1	38.85	38.95	-1	5,485	-0.02%
2019/03/06	0.2	39.10	0	0.00	39.30	0.2	5,570	0.00%
2019/03/04	0	0.00	5	38.66	38.65	-5	5,485	-0.09%
2019/02/26	0	0.00	6	37.65	38.00	-6	5,283	-0.11%
2019/02/19	1	37.15	0	0.00	37.05	1	5,140	0.02%
2019/02/13	1	36.75	0	0.00	37.10	1	5,032	0.02%
2019/02/12	0	0.00	10	37.05	37.15	-10	4,957	-0.20%
2019/02/11	0.3	36.65	0	0.00	36.65	0.3	4,902	0.01%
2019/01/30	0	0.00	1	36.20	36.80	-1	4,869	-0.02%
2019/01/24	1	36.00	1	36.30	36.25	0	4,597	0.00%
2019/01/22	1	35.30	0	0.00	35.45	1	4,540	0.02%
2019/01/17	8	35.48	0	0.00	35.65	8	4,497	0.18%
2019/01/15	0	0.00	1	35.10	35.10	-1	4,347	-0.02%
2019/01/14	0	0.00	41	34.30	34.25	-41	4,246	-0.97%
2019/01/11	0	0.00	1	34.50	34.55	-1	4,268	-0.02%
2019/01/10	2	33.98	1	34.45	34.45	1	4,244	0.02%
2019/01/09	41	34.60	0	0.00	34.70	41	4,212	0.97%
2019/01/08	0.3	34.00	1	34.15	34.20	-0.8	4,138	-0.02%
2019/01/07	0	0.00	3	33.75	33.90	-3	4,158	-0.07%
2019/01/03	0	0.00	3	32.93	33.00	-3	4,302	-0.07%
2018/12/28	0	0.00	1	32.40	32.60	-1	4,313	-0.02%
2018/12/26	2	31.90	0	0.00	31.70	2	4,368	0.05%
2018/12/25	1	31.95	0	0.00	31.90	1	4,417	0.02%
2018/12/17	0	0.00	2	31.95	32.30	-2	4,596	-0.04%
2018/12/13	1	31.50	3	31.65	31.85	-2	4,599	-0.04%
2018/12/12	5	31.13	2	31.40	31.20	3	4,582	0.07%
2018/12/11	3	30.77	0	0.00	30.80	3	4,524	0.07%
2018/12/10	5	32.26	0	0.00	31.90	5	4,321	0.12%
2018/12/07	0	0.00	1	33.95	33.80	-1	4,191	-0.02%
2018/12/06	0	0.00	1	33.80	33.55	-1	4,243	-0.02%
2018/12/05	4.3	33.40	0	0.00	33.25	4.3	4,226	0.10%
2018/12/04	1	34.15	4	34.29	34.10	-3	4,271	-0.07%
2018/11/30	0	0.00	2	33.43	33.50	-2	4,166	-0.05%
2018/11/27	1	33.05	0	0.00	33.10	1	4,000	0.02%
2018/11/26	0	0.00	1	33.65	33.30	-1	4,024	-0.02%
2018/11/23	0	0.00	5	32.90	32.90	-5	4,031	-0.12%
2018/11/14	0	0.00	5	32.40	32.70	-5	4,058	-0.12%
2018/11/13	0	0.00	1	32.50	32.50	-1	4,092	-0.02%
2018/11/05	0.3	31.55	0	0.00	31.35	0.3	4,165	0.01%
2018/11/02	0	0.00	1	31.70	31.70	-1	4,174	-0.02%
2018/11/01	0	0.00	6	30.90	30.90	-6	4,192	-0.14%
2018/10/26	3	29.33	0	0.00	29.55	3	4,119	0.07%
2018/10/23	3	29.72	0	0.00	29.70	3	4,451	0.07%
2018/10/11	0	0.00	10	30.10	29.20	-10	4,673	-0.21%
2018/10/05	0.2	31.65	0	0.00	31.50	0.2	4,599	0.00%
2018/09/06	5.3	32.74	0	0.00	32.80	5.3	5,582	0.09%
2018/09/05	1	32.75	0	0.00	32.75	1	5,587	0.02%
2018/09/04	1	33.45	0	0.00	33.60	1	5,581	0.02%
2018/08/30	0	0.00	10	33.70	33.80	-10	5,654	-0.18%
2018/08/22	15	34.02	0	0.00	33.95	15	6,121	0.25%
2018/08/03	0.3	33.60	0	0.00	33.50	0.3	6,412	0.00%
2018/07/31	1	33.65	1	34.15	33.65	0	6,379	0.00%
2018/07/30	1	33.85	0	0.00	33.95	1	6,189	0.02%
2018/07/26	0	0.00	7	34.80	34.75	-7	6,034	-0.12%
2018/07/05	0.2	35.50	1	35.60	35.50	-0.8	6,280	-0.01%
2018/07/04	0	0.00	1	35.35	35.45	-1	6,366	-0.02%
2018/07/03	1	34.80	0	0.00	34.90	1	6,377	0.02%
2018/07/02	0	0.00	5	35.30	35.15	-5	6,350	-0.08%
2018/06/29	10	35.10	0	0.00	35.40	10	6,296	0.16%
2018/06/25	1	35.15	0	0.00	35.15	1	5,990	0.02%
2018/06/22	1	35.35	2	35.20	35.35	-1	5,948	-0.02%
2018/06/14	1	37.05	0	0.00	36.95	1	5,169	0.02%
2018/06/13	0	0.00	3	37.35	37.20	-3	5,174	-0.06%
2018/06/12	0	0.00	5	37.20	37.20	-5	5,305	-0.09%
2018/06/11	5	37.25	0	0.00	37.65	5	5,290	0.09%
2018/06/07	5	37.40	0	0.00	37.65	5	5,321	0.09%
2018/06/05	0.2	36.50	2	36.40	36.45	-1.8	5,277	-0.03%
2018/05/23	0	0.00	10	36.30	36.40	-10	5,150	-0.19%
2018/05/22	0	0.00	10	36.80	36.35	-10	5,135	-0.19%
2018/05/04	0.2	37.00	0	0.00	37.00	0.2	5,271	0.00%
2018/04/23	0	0.00	10	36.80	36.60	-10	5,576	-0.18%
2018/04/20	0	0.00	20	37.26	37.00	-20	5,556	-0.36%
2018/04/19	0	0.00	40	37.30	37.40	-40	5,440	-0.74%
2018/04/18	10	37.88	0	0.00	37.10	10	5,386	0.19%
2018/04/16	10	38.80	0.2	38.90	39.00	9.8	5,098	0.19%
2018/04/10	1	37.65	1	38.35	38.10	0	4,979	0.00%
2018/04/09	0.2	38.35	0	0.00	38.35	0.2	4,814	0.00%
2018/04/03	5.2	38.46	0	0.00	38.65	5.2	4,790	0.11%
2018/04/02	15	38.98	0	0.00	38.85	15	4,814	0.31%
2018/03/31	5	39.35	0	0.00	39.40	5	4,828	0.10%
2018/03/30	5	38.80	0	0.00	39.00	5	4,794	0.10%
2018/03/29	10	38.85	5	38.65	38.70	5	4,773	0.10%
2018/03/28	10	38.35	0	0.00	38.50	10	4,730	0.21%
2018/03/27	10	38.45	0	0.00	38.40	10	4,735	0.21%
2018/03/26	10	37.80	0	0.00	38.20	10	4,740	0.21%
2018/03/23	5	37.35	0	0.00	37.95	5	4,797	0.10%
2018/03/19	0	0.00	5	38.00	38.05	-5	4,907	-0.10%
2018/03/16	0	0.00	1	38.40	38.40	-1	4,853	-0.02%
2018/03/09	0	0.00	1	36.90	36.80	-1	4,596	-0.02%
2018/03/08	1	36.35	0	0.00	36.35	1	4,601	0.02%
2018/03/05	0.2	36.80	0	0.00	36.75	0.2	4,673	0.00%
2018/02/22	5	37.00	0	0.00	37.00	5	4,496	0.11%
2018/02/21	40	37.37	10	36.95	37.20	30	4,479	0.67%
2018/02/02	1	38.65	0	0.00	38.65	1	4,267	0.02%
2018/01/31	0	0.00	1	39.25	39.20	-1	4,213	-0.02%
2018/01/29	1	39.10	0	0.00	39.40	1	4,161	0.02%
2018/01/25	5	39.65	10	39.55	39.65	-5	4,068	-0.12%
2018/01/24	0	0.00	1	39.40	39.45	-1	3,984	-0.03%
2018/01/22	1	38.70	1	39.35	38.95	0	3,841	0.00%
2018/01/18	1	38.65	0	0.00	38.90	1	3,764	0.03%
2018/01/03	1	38.05	0	0.00	38.20	1	3,806	0.03%