元大高股息 (0056)-兆豐-南京券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
38.32
漲跌
▼0.02
漲幅
-0.05%
成交量
7,165張
產業
上市
3356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	38.34	1	38.26	38.32	1	29,995	0.00%
2024/04/29	2	38.27	2.6	38.26	38.34	-0.6	30,224	0.00%
2024/04/26	2	37.75	0	0.00	37.69	2	30,421	0.01%
2024/04/25	3.5	37.54	0.2	37.53	37.51	3.4	30,629	0.01%
2024/04/24	7.4	37.67	1	37.75	37.85	6.4	31,019	0.02%
2024/04/23	4	37.23	0	0.00	37.12	4	32,830	0.01%
2024/04/22	7.6	37.08	5	37.30	36.92	2.6	34,650	0.01%
2024/04/19	23.8	37.36	0	0.00	37.27	23.8	34,860	0.07%
2024/04/18	11.3	38.22	0.2	38.23	38.18	11	33,506	0.03%
2024/04/17	2	38.81	0	0.00	38.94	2	32,984	0.01%
2024/04/16	12.5	38.58	3	38.53	38.49	9.5	32,116	0.03%
2024/04/15	6.8	39.68	43	39.60	39.62	-36.2	30,685	-0.12%
2024/04/12	2	40.08	3.2	40.02	39.98	-1.2	30,281	0.00%
2024/04/11	14.2	39.94	0	0.00	40.09	14.2	30,433	0.05%
2024/04/10	0	0.00	2	40.32	40.20	-2	30,557	-0.01%
2024/04/09	1.1	39.95	17	39.97	39.99	-15.9	31,635	-0.05%
2024/04/08	0.5	39.78	0	0.00	39.92	0.5	31,929	0.00%
2024/04/03	81.1	39.76	0	0.00	39.75	81.1	31,830	0.25%
2024/04/02	37.9	39.84	0	0.00	39.88	37.9	31,934	0.12%
2024/04/01	35.5	39.82	0.1	39.92	39.59	35.4	32,441	0.11%
2024/03/29	0	39.77	0.1	39.75	39.86	-0.1	32,753	0.00%
2024/03/28	0	0.00	5.5	39.60	39.74	-5.5	32,919	-0.02%
2024/03/27	7.2	39.30	0	0.00	39.55	7.2	33,013	0.02%
2024/03/26	5.1	39.32	33	39.27	39.24	-27.9	33,076	-0.08%
2024/03/25	8.1	39.63	57	39.62	39.62	-48.9	33,059	-0.15%
2024/03/22	9.3	39.76	4.8	39.95	39.80	4.5	33,201	0.01%
2024/03/21	5	39.67	0.2	39.73	39.93	4.8	33,133	0.01%
2024/03/20	6.1	39.82	11	40.01	39.63	-4.9	33,302	-0.01%
2024/03/19	0	0.00	5.4	39.44	39.70	-5.4	33,682	-0.02%
2024/03/18	1.1	39.06	6.1	39.06	39.36	-5	34,225	-0.01%
2024/03/15	0.2	38.71	40	38.75	39.02	-39.8	34,152	-0.12%
2024/03/14	4.6	38.84	1	38.76	38.72	3.6	33,922	0.01%
2024/03/13	14.1	39.16	1	39.13	39.08	13.1	33,830	0.04%
2024/03/12	0.1	38.95	0	0.00	38.99	0.1	33,698	0.00%
2024/03/11	0.8	38.45	6.1	38.49	38.43	-5.4	33,783	-0.02%
2024/03/08	22.9	38.42	13.6	38.56	38.45	9.3	33,669	0.03%
2024/03/07	4	38.57	2.7	38.64	38.68	1.3	33,152	0.00%
2024/03/05	0.4	38.07	11	38.08	38.16	-10.6	32,576	-0.03%
2024/03/04	2	38.00	32.7	38.14	38.00	-30.7	32,498	-0.09%
2024/03/01	4.3	37.69	0	0.00	37.74	4.3	32,039	0.01%
2024/02/29	5.1	37.46	9.1	37.60	37.70	-4	32,168	-0.01%
2024/02/27	3.2	37.69	7.1	37.52	37.51	-3.9	32,028	-0.01%
2024/02/26	3	37.56	2.1	37.66	37.68	0.9	31,870	0.00%
2024/02/23	1.2	37.74	30.1	37.77	37.59	-28.9	31,783	-0.09%
2024/02/22	2.3	37.63	5.1	37.60	37.65	-2.8	32,100	-0.01%
2024/02/21	3	37.32	11	37.39	37.29	-8	31,762	-0.03%
2024/02/20	1	37.33	0	0.00	37.39	1	31,741	0.00%
2024/02/19	1	37.05	0	0.00	37.14	1	31,436	0.00%
2024/02/16	3.1	37.07	0	0.00	37.07	3.1	31,677	0.01%
2024/02/15	4.1	36.76	315.6	36.80	36.86	-311.5	31,353	-0.99%	大賣/鉅額交易
2024/02/05	4.5	36.33	23.2	36.45	36.45	-18.7	30,608	-0.06%
2024/02/02	2.5	36.47	28	36.49	36.45	-25.5	30,525	-0.08%
2024/02/01	1	36.22	0	0.00	36.30	1	30,337	0.00%
2024/01/31	6.2	36.18	1	36.20	36.20	5.2	30,544	0.02%
2024/01/30	2.3	36.33	8	36.33	36.36	-5.7	30,496	-0.02%
2024/01/29	9	36.27	0	0.00	36.28	9	30,526	0.03%
2024/01/26	5	36.07	21	36.05	36.07	-16	30,394	-0.05%
2024/01/25	2.5	36.32	24.5	36.35	36.29	-22	30,391	-0.07%
2024/01/24	1	36.30	11.5	36.31	36.23	-10.5	30,277	-0.03%
2024/01/22	1	36.04	13	36.08	36.14	-12	30,686	-0.04%
2024/01/19	5	35.39	3.2	35.56	35.65	1.8	30,473	0.01%
2024/01/18	10.2	35.19	10.5	35.03	35.12	-0.4	31,058	0.00%
2024/01/17	31.3	35.41	0	0.00	35.19	31.3	30,727	0.10%
2024/01/16	58.1	36.30	0	0.00	36.37	58.1	29,046	0.20%
2024/01/15	16	36.48	1	36.37	36.42	15	27,642	0.05%
2024/01/12	9.3	36.29	0	0.00	36.33	9.3	27,656	0.03%
2024/01/11	3.1	36.32	0	0.00	36.39	3.1	28,953	0.01%
2024/01/10	1.6	36.25	3	36.22	36.24	-1.4	31,275	0.00%
2024/01/09	11.5	36.49	0	0.00	36.49	11.5	32,297	0.04%
2024/01/08	3.2	36.73	0	0.00	36.57	3.2	32,979	0.01%
2024/01/05	1.4	36.61	5	36.60	36.55	-3.6	33,330	-0.01%
2024/01/04	7.2	36.60	3	36.60	36.59	4.2	33,253	0.01%
2024/01/03	334.4	36.71	15	36.78	36.68	319.4	33,531	0.95%	大買/鉅額交易
2024/01/02	10.8	37.41	0	0.00	37.17	10.8	32,601	0.03%
2023/12/29	5	37.41	7	37.38	37.40	-2	32,410	-0.01%
2023/12/28	1	37.35	0	0.00	37.33	1	32,806	0.00%
2023/12/27	0.3	37.16	5.8	37.36	37.42	-5.5	33,456	-0.02%
2023/12/26	0.2	36.98	15.2	36.92	37.00	-15	33,230	-0.05%
2023/12/25	0	0.00	0.4	36.64	36.65	-0.4	32,781	0.00%
2023/12/22	0	0.00	0.8	36.39	36.37	-0.8	32,487	0.00%
2023/12/21	1	36.33	15	36.35	36.33	-14	32,461	-0.04%
2023/12/20	10	36.48	10	36.50	36.57	0	32,376	0.00%
2023/12/19	14.7	36.19	2	36.04	36.10	12.7	32,120	0.04%
2023/12/18	1.3	36.36	16	36.36	36.38	-14.7	32,281	-0.05%
2023/12/15	33.1	36.37	10.1	36.35	36.36	23	32,159	0.07%
2023/12/14	0	36.42	13	36.49	36.55	-13	31,933	-0.04%
2023/12/13	6	35.91	28.3	35.99	36.06	-22.3	31,472	-0.07%
2023/12/12	2	35.58	3	35.59	35.58	-1	30,915	0.00%
2023/12/11	1.1	35.48	0.3	35.46	35.47	0.8	30,849	0.00%
2023/12/08	2.1	35.46	1.4	35.43	35.42	0.8	30,809	0.00%
2023/12/07	9.2	35.23	12	35.26	35.25	-2.9	30,780	-0.01%
2023/12/06	2.1	35.27	3	35.27	35.31	-0.9	31,299	0.00%
2023/12/05	2.3	35.00	2	35.01	35.05	0.3	31,001	0.00%
2023/12/04	1.1	35.18	0	0.00	35.19	1.1	30,868	0.00%
2023/12/01	1	35.05	3	35.14	35.13	-2	30,932	-0.01%
2023/11/30	1	35.00	0	0.00	35.08	1	30,907	0.00%
2023/11/29	6	35.08	1	35.10	35.09	5	30,961	0.02%
2023/11/28	1	34.88	0	0.00	34.90	1	30,789	0.00%
2023/11/27	10.3	34.88	0	0.00	34.75	10.3	30,758	0.03%
2023/11/24	11	34.96	0	0.00	34.94	11	30,597	0.04%
2023/11/23	2	34.97	5	35.03	34.97	-3	30,643	-0.01%
2023/11/22	5	35.02	0	0.00	35.05	5	30,857	0.02%
2023/11/21	1	35.20	10.3	35.21	35.30	-9.3	31,044	-0.03%
2023/11/20	0.8	34.85	32.7	34.90	34.90	-31.9	31,152	-0.10%
2023/11/17	10	34.77	0	0.00	34.82	10	31,201	0.03%
2023/11/16	1.1	34.73	0	0.00	34.77	1.1	31,282	0.00%
2023/11/15	3	34.79	5	34.95	34.83	-2	31,235	-0.01%
2023/11/14	1	34.60	0.2	34.68	34.68	0.8	31,232	0.00%
2023/11/13	1	34.66	24	34.53	34.54	-23	31,300	-0.07%
2023/11/10	2.6	34.44	0	0.00	34.43	2.6	31,543	0.01%
2023/11/09	1.1	34.52	0	0.00	34.55	1.1	31,693	0.00%
2023/11/08	0	0.00	7.9	34.52	34.54	-7.9	32,047	-0.02%
2023/11/07	0.1	34.20	0	0.00	34.23	0.1	32,009	0.00%
2023/11/06	0.2	34.01	12	34.03	34.24	-11.8	32,783	-0.04%
2023/11/03	0	0.00	11.1	33.66	33.69	-11.1	32,772	-0.03%
2023/11/02	3	33.51	21	33.50	33.52	-18	33,164	-0.05%
2023/11/01	6.3	32.79	0	0.00	32.89	6.3	33,528	0.02%
2023/10/31	19.1	32.96	0	0.00	32.69	19.1	34,305	0.06%
2023/10/30	8	33.20	0	0.00	33.23	8	35,099	0.02%
2023/10/27	5.4	33.22	0	0.00	33.13	5.4	35,971	0.02%
2023/10/26	28.1	33.04	0	0.00	33.10	28.1	37,274	0.08%
2023/10/25	11	33.66	20	33.65	33.62	-9	37,595	-0.02%
2023/10/24	2.4	33.07	0	33.28	33.47	2.3	38,032	0.01%
2023/10/23	40	33.18	1	33.17	33.08	39	38,620	0.10%
2023/10/20	8.5	33.27	1	33.06	33.40	7.5	39,802	0.02%
2023/10/19	27	33.59	12.3	33.46	33.65	14.7	41,284	0.04%
2023/10/18	38.7	34.78	5	34.78	34.90	33.7	40,573	0.08%
2023/10/17	34.3	35.35	0	0.00	35.27	34.3	38,508	0.09%
2023/10/16	14.5	35.48	0	0.00	35.52	14.5	38,342	0.04%
2023/10/13	16.3	35.80	0	0.00	35.72	16.3	38,793	0.04%
2023/10/12	7	35.86	6	35.83	35.98	1	39,925	0.00%
2023/10/11	14	35.85	4	36.10	35.78	10	41,376	0.02%
2023/10/06	1.1	35.77	0	0.00	35.79	1.1	42,535	0.00%
2023/10/05	0.5	35.57	3	35.61	35.69	-2.5	43,168	-0.01%
2023/10/04	13.7	35.22	6.2	35.28	35.39	7.5	43,474	0.02%
2023/10/03	4.2	35.70	2.4	35.68	35.60	1.8	43,353	0.00%
2023/10/02	0.7	35.71	10.2	35.70	35.74	-9.5	43,325	-0.02%
2023/09/28	1	35.15	1	35.00	35.06	0	43,861	0.00%
2023/09/27	2.1	34.76	9	34.77	34.87	-6.9	44,651	-0.02%
2023/09/26	1.1	34.87	0.6	34.95	34.76	0.5	45,761	0.00%
2023/09/22	11	34.69	0	0.00	34.89	11	46,174	0.02%
2023/09/21	44	34.63	0	0.00	34.70	44	46,266	0.10%
2023/09/20	2.4	35.02	12.3	35.19	35.05	-9.9	45,945	-0.02%
2023/09/19	23	35.18	0	0.00	35.14	23	46,493	0.05%
2023/09/18	16.1	35.32	0	0.00	35.31	16.1	46,664	0.03%
2023/09/15	0.9	35.47	2	35.43	35.58	-1.1	46,803	0.00%
2023/09/14	5	35.26	1	35.04	35.31	4	46,953	0.01%
2023/09/13	6.2	34.85	0.2	34.83	34.86	6.1	47,064	0.01%
2023/09/12	1.3	34.66	0	0.00	34.80	1.3	47,518	0.00%
2023/09/11	19.6	34.81	6.1	34.62	34.79	13.5	48,056	0.03%
2023/09/08	3.3	35.36	1	35.35	35.42	2.3	47,956	0.00%
2023/09/07	7.2	35.46	1.1	35.53	35.45	6.1	48,886	0.01%
2023/09/06	2.1	35.54	3.1	35.58	35.60	-1	49,568	0.00%
2023/09/05	1	35.33	0.6	35.41	35.43	0.4	49,852	0.00%
2023/09/04	3.4	35.12	7.1	35.12	35.27	-3.7	50,141	-0.01%
2023/09/01	1.1	35.27	0	0.00	35.12	1.1	50,299	0.00%
2023/08/31	2	35.22	0	0.00	35.31	2	50,522	0.00%
2023/08/30	7	35.44	4	35.45	35.35	3	50,824	0.01%
2023/08/29	3	35.00	1	34.98	35.16	2	51,337	0.00%
2023/08/28	2.1	35.08	0	0.00	35.06	2.1	51,398	0.00%
2023/08/25	11.1	35.22	0	0.00	35.14	11.1	51,319	0.02%
2023/08/24	1	35.79	29.1	36.07	35.76	-28.1	51,396	-0.05%
2023/08/23	3.1	35.41	7	35.32	35.43	-3.9	51,458	-0.01%
2023/08/22	1	35.10	13.1	35.21	35.11	-12.1	52,007	-0.02%
2023/08/21	1.3	34.86	11.1	34.87	34.85	-9.8	52,135	-0.02%
2023/08/18	19	35.17	23	34.96	34.84	-4	52,121	-0.01%
2023/08/17	14	35.18	0.1	35.17	35.33	13.9	51,806	0.03%
2023/08/16	4.2	35.00	0.4	34.94	35.14	3.8	51,736	0.01%
2023/08/15	9.4	34.85	1.2	34.96	34.85	8.2	51,873	0.02%
2023/08/14	6.1	34.24	12.1	34.36	34.28	-6	52,221	-0.01%
2023/08/11	10.2	34.61	10.1	34.58	34.56	0.1	52,016	0.00%
2023/08/10	15.3	34.50	28	34.42	34.43	-12.7	52,010	-0.02%
2023/08/09	6	35.45	19	35.61	35.35	-13	51,239	-0.03%
2023/08/08	18.3	35.62	10	35.85	35.59	8.3	50,991	0.02%
2023/08/07	1.2	35.60	18	35.40	35.70	-16.8	50,577	-0.03%
2023/08/04	51.1	34.76	41	34.49	34.74	10.1	50,055	0.02%
2023/08/02	14.2	34.81	45	35.00	34.51	-30.8	49,160	-0.06%
2023/08/01	6.2	35.56	28	35.37	35.73	-21.8	47,781	-0.05%
2023/07/31	6.2	36.63	34.9	36.48	35.74	-28.7	46,827	-0.06%
2023/07/28	2	36.00	8.1	36.35	36.58	-6.1	45,368	-0.01%
2023/07/27	2	36.26	15.1	36.24	36.10	-13.1	44,245	-0.03%
2023/07/26	2	36.18	5	36.14	36.02	-3	43,693	-0.01%
2023/07/25	13	36.29	41.4	36.49	36.05	-28.4	42,844	-0.07%
2023/07/24	1	35.79	69.6	35.83	35.99	-68.6	41,141	-0.17%
2023/07/21	5.1	34.53	69	35.08	35.26	-63.9	39,128	-0.16%
2023/07/20	1	34.66	19	34.74	34.71	-18	38,945	-0.05%
2023/07/19	20	34.84	32.9	34.97	34.36	-12.9	38,430	-0.03%
2023/07/18	20	35.18	40	35.11	35.11	-20	37,308	-0.05%
2023/07/17	7.2	35.69	14	35.79	35.94	-6.8	35,892	-0.02%
2023/07/14	1	35.51	12	35.46	35.54	-11	33,984	-0.03%
2023/07/13	24	35.28	24.4	35.28	34.82	-0.4	32,411	0.00%
2023/07/12	10	34.13	13	34.19	34.30	-3	30,636	-0.01%
2023/07/11	6.3	33.74	4	33.52	33.80	2.3	29,710	0.01%
2023/07/10	31.1	33.19	1	33.24	33.18	30.1	29,355	0.10%
2023/07/07	27.1	33.13	4	33.17	33.08	23.1	28,963	0.08%
2023/07/06	27.6	33.47	0	0.00	33.34	27.6	28,125	0.10%
2023/07/05	16.7	33.77	8	33.81	33.71	8.7	27,144	0.03%
2023/07/04	65.3	33.62	49	33.82	33.91	16.3	26,313	0.06%
2023/07/03	2.2	33.25	14	33.19	33.24	-11.8	25,368	-0.05%
2023/06/30	25	32.61	0	0.00	32.67	25	25,119	0.10%
2023/06/29	25	32.54	3.7	32.56	32.53	21.3	25,191	0.08%
2023/06/28	4.3	32.32	1.5	32.42	32.30	2.8	25,050	0.01%
2023/06/27	14	32.28	4.2	32.38	32.18	9.8	25,112	0.04%
2023/06/26	2	32.65	1	32.78	32.77	1	24,721	0.00%
2023/06/21	2.1	32.63	1	32.79	32.83	1.1	24,714	0.00%
2023/06/20	32.4	32.58	4	32.47	32.48	28.4	24,470	0.12%
2023/06/19	26	32.73	1	32.75	32.73	25	24,190	0.10%
2023/06/16	1.6	32.79	0	0.00	32.78	1.6	23,898	0.01%
2023/06/15	4	32.61	2	32.66	32.69	2	23,537	0.01%
2023/06/14	7	32.32	7	32.43	32.32	0	23,053	0.00%
2023/06/13	10	32.02	23	32.14	32.20	-13	22,990	-0.06%
2023/06/12	0.4	31.89	2	31.85	31.78	-1.6	22,212	-0.01%
2023/06/09	27	31.63	1	31.65	31.78	26	21,791	0.12%
2023/06/08	14.5	31.32	2	31.39	31.24	12.5	21,944	0.06%
2023/06/07	4.6	31.47	2	31.43	31.46	2.6	22,078	0.01%
2023/06/06	16.2	31.14	1	31.14	31.15	15.2	22,001	0.07%
2023/06/05	17.3	31.06	22	30.97	31.10	-4.7	21,934	-0.02%
2023/06/02	21	31.01	9	30.95	30.93	12	21,734	0.06%
2023/06/01	0.1	30.46	0	0.00	30.47	0.1	21,375	0.00%
2023/05/31	2.1	30.45	1.3	30.51	30.49	0.8	21,387	0.00%
2023/05/30	2.1	30.51	2	30.54	30.52	0.1	21,242	0.00%
2023/05/29	47	30.68	4.4	30.61	30.65	42.6	20,974	0.20%
2023/05/26	8	30.07	9	30.08	30.13	-1	20,701	0.00%
2023/05/25	0	0.00	5	29.73	29.78	-5	20,433	-0.02%
2023/05/24	2	29.31	0	0.00	29.43	2	20,364	0.01%
2023/05/23	0	0.00	1	29.35	29.37	-1	20,586	0.00%
2023/05/22	0.1	29.35	0	0.00	29.35	0.1	20,555	0.00%
2023/05/19	0	0.00	12.2	29.30	29.31	-12.2	20,426	-0.06%
2023/05/18	1	29.07	19.6	29.02	29.05	-18.6	20,315	-0.09%
2023/05/17	0	0.00	3	28.78	28.76	-3	19,833	-0.02%
2023/05/16	0	0.00	4	28.54	28.65	-4	19,596	-0.02%
2023/05/15	0.5	28.40	1	28.38	28.42	-0.5	19,581	0.00%
2023/05/12	1.6	28.23	0.3	28.47	28.45	1.3	19,709	0.01%
2023/05/11	3	28.40	14	28.44	28.40	-11	19,730	-0.06%
2023/05/10	0.4	28.59	1	28.53	28.54	-0.6	19,819	0.00%
2023/05/09	0	0.00	0.5	28.67	28.64	-0.5	19,838	0.00%
2023/05/08	0	0.00	17	28.65	28.67	-17	20,137	-0.08%
2023/05/04	0	0.00	22	28.41	28.45	-22	20,512	-0.11%
2023/05/03	1.6	28.33	4.5	28.30	28.42	-2.9	20,639	-0.01%
2023/05/02	5	28.38	1	28.40	28.44	4	20,848	0.02%
2023/04/28	0	0.00	3	28.23	28.23	-3	21,218	-0.01%
2023/04/27	1	28.04	0	0.00	28.02	1	21,247	0.00%
2023/04/26	4	27.70	0	0.00	27.84	4	21,374	0.02%
2023/04/25	18.1	27.96	2	28.17	27.80	16.1	21,169	0.08%
2023/04/24	1.2	28.13	2.8	28.29	28.27	-1.6	20,386	-0.01%
2023/04/21	13	28.25	0	0.00	28.19	13	20,417	0.06%
2023/04/20	4.5	28.46	0	0.00	28.43	4.5	20,440	0.02%
2023/04/19	6.5	28.59	0	0.00	28.55	6.5	20,772	0.03%
2023/04/18	9	28.70	8	28.75	28.67	1	20,861	0.00%
2023/04/17	2.2	28.74	0	0.00	28.80	2.2	20,763	0.01%
2023/04/14	2.2	28.72	0	0.00	28.74	2.2	20,701	0.01%
2023/04/13	3	28.72	2	28.72	28.71	1	20,739	0.00%
2023/04/12	0.3	28.73	0	0.00	28.85	0.3	20,533	0.00%
2023/04/10	4.1	28.44	0	0.00	28.50	4.1	20,786	0.02%
2023/04/07	1	28.50	0	0.00	28.43	1	20,709	0.00%
2023/04/06	9.4	28.36	1	28.47	28.47	8.4	20,739	0.04%
2023/03/31	0	0.00	2	28.47	28.43	-2	20,527	-0.01%
2023/03/30	0	0.00	4.1	28.28	28.29	-4.1	20,270	-0.02%
2023/03/29	0	0.00	5	28.14	28.15	-5	20,139	-0.02%
2023/03/28	2.2	28.14	0	0.00	28.06	2.2	20,445	0.01%
2023/03/27	1.2	28.30	96	28.27	28.31	-94.8	20,288	-0.47%
2023/03/24	2	28.23	13	28.21	28.26	-11	20,355	-0.05%
2023/03/23	4	28.19	0	0.00	28.12	4	20,172	0.02%
2023/03/22	1	27.99	0.7	28.04	28.05	0.3	20,077	0.00%
2023/03/20	1.3	27.75	0	0.00	27.76	1.3	20,057	0.01%
2023/03/17	1	27.65	26	27.62	27.76	-25	19,971	-0.13%
2023/03/16	12.3	27.46	14	27.45	27.50	-1.7	20,002	-0.01%
2023/03/15	25.4	27.77	0	27.90	27.66	25.4	19,828	0.13%
2023/03/14	20.2	27.71	0	0.00	27.66	20.2	20,028	0.10%
2023/03/13	32	27.63	0.1	27.70	27.93	32	19,940	0.16%
2023/03/10	19.2	27.88	0	0.00	27.86	19.2	19,434	0.10%
2023/03/09	5.1	28.26	0	0.00	28.24	5.1	19,250	0.03%
2023/03/08	7.3	28.24	3	28.25	28.37	4.3	19,260	0.02%
2023/03/07	5.4	28.32	23	28.38	28.38	-17.6	19,170	-0.09%
2023/03/06	3	28.17	0	0.00	28.25	3	19,336	0.02%
2023/03/03	7	27.97	75	27.98	27.95	-68	19,265	-0.35%
2023/03/02	0	0.00	8	27.64	27.78	-8	19,261	-0.04%
2023/03/01	3	27.66	0	0.00	27.72	3	19,262	0.02%
2023/02/24	2	27.79	0	0.00	27.67	2	19,252	0.01%
2023/02/22	2	27.33	0	0.00	27.40	2	18,630	0.01%
2023/02/21	1	27.52	12	27.53	27.53	-11	18,676	-0.06%
2023/02/20	2	27.34	0	0.00	27.41	2	18,848	0.01%
2023/02/17	0	27.27	2	27.23	27.24	-2	19,228	-0.01%
2023/02/16	0	0.00	8	27.19	27.33	-8	19,710	-0.04%
2023/02/15	10.5	27.07	3	27.14	27.05	7.5	19,842	0.04%
2023/02/14	2	27.12	17	27.11	27.13	-15	19,890	-0.08%
2023/02/13	1.1	26.86	9	26.95	26.97	-7.9	20,252	-0.04%
2023/02/10	9	27.04	40	27.03	27.02	-31	20,463	-0.15%
2023/02/09	4	27.16	0	0.00	27.15	4	20,644	0.02%
2023/02/08	1.7	27.13	19	27.16	27.15	-17.3	20,772	-0.08%
2023/02/07	1	26.90	1.5	26.92	26.94	-0.5	20,779	0.00%
2023/02/06	3.9	26.90	0	0.00	26.92	3.9	20,807	0.02%
2023/02/03	2.1	26.95	3	27.01	27.00	-0.9	20,631	0.00%
2023/02/02	3	26.88	0	0.00	26.99	3	20,588	0.01%
2023/02/01	22.1	26.64	1	26.66	26.67	21.1	20,715	0.10%
2023/01/31	21	26.59	13.1	26.57	26.54	7.9	20,789	0.04%
2023/01/30	3.1	26.42	3	26.50	26.53	0.1	20,925	0.00%
2023/01/17	5	26.02	6	26.04	26.06	-1	21,187	0.00%
2023/01/16	0.8	26.06	5	26.03	26.02	-4.2	21,491	-0.02%
2023/01/12	2.4	25.99	1	25.94	25.99	1.4	23,355	0.01%
2023/01/11	3	26.09	3	26.12	26.07	0	26,140	0.00%
2023/01/10	0	0.00	1	26.05	26.06	-1	28,394	0.00%
2023/01/09	4.3	25.88	31	25.87	25.94	-26.7	30,395	-0.09%
2023/01/06	1	25.45	0	0.00	25.66	1	30,737	0.00%
2023/01/05	7.3	25.46	0	0.00	25.46	7.3	31,646	0.02%
2023/01/04	3	25.44	2	25.47	25.45	1	32,661	0.00%
2023/01/03	13.1	25.41	3	25.35	25.49	10.1	34,171	0.03%
2022/12/30	10	25.45	2	25.43	25.40	8	35,174	0.02%
2022/12/29	7	25.18	1	25.21	25.29	6	36,105	0.02%
2022/12/28	2.1	25.44	0	0.00	25.38	2.1	37,580	0.01%
2022/12/27	2	25.66	2	25.65	25.63	0	39,029	0.00%
2022/12/26	6.3	25.58	0	0.00	25.58	6.3	39,495	0.02%
2022/12/23	23	25.56	0	0.00	25.60	23	40,046	0.06%
2022/12/22	10.1	25.61	9.1	25.61	25.67	1	40,666	0.00%
2022/12/21	14.1	25.37	0	0.00	25.34	14.1	41,902	0.03%
2022/12/20	5.4	25.45	1	25.30	25.30	4.4	42,413	0.01%
2022/12/19	1.2	25.73	0	0.00	25.73	1.2	43,612	0.00%
2022/12/16	2.4	25.51	2	25.68	25.70	0.4	43,959	0.00%
2022/12/15	1.1	25.67	3	25.73	25.70	-1.9	44,276	0.00%
2022/12/14	0	0.00	4	25.70	25.68	-4	44,807	-0.01%
2022/12/13	1	25.53	5	25.59	25.53	-4	45,119	-0.01%
2022/12/12	11.2	25.30	0	0.00	25.50	11.2	45,266	0.02%
2022/12/08	19.4	25.23	0	0.00	25.29	19.4	45,414	0.04%
2022/12/07	6.5	25.46	10	25.45	25.44	-3.5	45,356	-0.01%
2022/12/06	15.4	25.68	6	25.81	25.61	9.4	45,095	0.02%
2022/12/02	16	25.73	0	0.00	25.73	16	44,678	0.04%
2022/12/01	2.3	25.94	0	0.00	25.82	2.3	44,927	0.01%
2022/11/30	2	25.50	7	25.63	25.65	-5	44,924	-0.01%
2022/11/29	5	25.22	4	25.40	25.47	1	45,006	0.00%
2022/11/28	5.5	25.28	0.5	25.34	25.32	5	45,368	0.01%
2022/11/25	1	25.52	29	25.54	25.52	-28	45,495	-0.06%
2022/11/24	2	25.41	5	25.43	25.54	-3	45,526	-0.01%
2022/11/23	0	0.00	9	25.30	25.30	-9	45,616	-0.02%
2022/11/22	5.3	25.10	1	25.06	25.10	4.3	46,286	0.01%
2022/11/21	8.5	25.29	0	0.00	25.22	8.5	46,210	0.02%
2022/11/18	7.1	25.49	0	0.00	25.43	7.1	46,058	0.02%
2022/11/17	4.5	25.39	91	25.43	25.58	-86.5	46,115	-0.19%
2022/11/16	12.2	25.52	0	0.00	25.53	12.2	46,277	0.03%
2022/11/15	8.5	25.52	5	25.52	25.55	3.5	46,005	0.01%
2022/11/14	17.2	25.28	19	25.28	25.42	-1.9	45,523	0.00%
2022/11/11	24	25.09	21	24.96	25.00	3	44,997	0.01%
2022/11/10	12.1	24.54	0.2	24.59	24.53	12	44,523	0.03%
2022/11/09	7	24.58	3.6	24.47	24.61	3.5	44,514	0.01%
2022/11/08	4.4	24.30	12.3	24.29	24.23	-7.9	44,336	-0.02%
2022/11/07	9.1	23.98	0.5	24.07	24.06	8.6	43,972	0.02%
2022/11/04	16	23.50	10	23.60	23.64	6	43,722	0.01%
2022/11/03	2	23.47	0	0.00	23.58	2	43,744	0.00%
2022/11/02	5	23.61	10	23.68	23.67	-5	43,687	-0.01%
2022/11/01	2	23.52	0.3	23.57	23.55	1.8	43,778	0.00%
2022/10/28	9.4	23.38	0	0.00	23.31	9.4	44,013	0.02%
2022/10/27	4.1	23.47	0	0.00	23.58	4.1	43,742	0.01%
2022/10/26	35.2	23.34	0	0.00	23.41	35.2	43,975	0.08%
2022/10/25	10.6	23.50	0	0.00	23.40	10.6	43,675	0.02%
2022/10/24	8	23.88	4.2	23.71	23.69	3.8	43,127	0.01%
2022/10/21	18.1	23.73	0	0.00	23.58	18.1	42,952	0.04%
2022/10/20	106.4	23.47	0	0.00	23.65	106.4	42,434	0.25%	大買/鉅額交易
2022/10/19	59.2	23.89	10.6	23.95	23.95	48.6	41,038	0.12%
2022/10/18	28	25.81	1	25.97	25.84	27	38,264	0.07%
2022/10/17	20.3	25.49	30	25.62	25.77	-9.7	36,062	-0.03%
2022/10/14	11.1	25.91	0	0.00	25.91	11.1	33,875	0.03%
2022/10/13	29.1	25.62	0.5	25.56	25.53	28.6	33,319	0.09%
2022/10/12	20	25.77	0.5	25.76	25.82	19.5	32,298	0.06%
2022/10/11	30.2	25.85	0	0.00	25.85	30.2	31,414	0.10%
2022/10/07	19.5	26.35	2	26.31	26.28	17.5	30,057	0.06%
2022/10/06	10.2	26.54	0	0.00	26.57	10.2	29,048	0.04%
2022/10/05	50	26.62	3	26.59	26.62	47	28,495	0.16%
2022/10/04	9	26.18	1	26.21	26.27	8	27,349	0.03%
2022/10/03	9.1	25.63	0	0.00	25.67	9.1	25,742	0.04%
2022/09/30	22	25.62	0	0.00	25.78	22	25,645	0.09%
2022/09/29	12	25.86	1	25.94	25.81	11	25,407	0.04%
2022/09/28	23.5	25.91	0	0.00	25.83	23.5	25,726	0.09%
2022/09/27	16	26.24	0	0.00	26.33	16	24,823	0.06%
2022/09/26	64.1	26.35	0	0.00	26.33	64.1	24,841	0.26%
2022/09/23	16	27.09	4	27.22	27.06	12	24,343	0.05%
2022/09/22	14.1	27.17	2	27.11	27.17	12.1	24,787	0.05%
2022/09/21	43.7	27.68	3	27.75	27.64	40.7	24,382	0.17%
2022/09/20	7.2	28.03	0.1	27.99	27.98	7.1	24,002	0.03%
2022/09/19	3.1	28.13	0	0.00	28.06	3.1	23,870	0.01%
2022/09/16	2	28.21	3	28.24	28.28	-1	23,904	0.00%
2022/09/15	0	0.00	1	28.63	28.59	-1	24,377	0.00%
2022/09/14	0.3	28.33	0	0.00	28.35	0.3	25,063	0.00%
2022/09/13	0	0.00	13	28.70	28.71	-13	25,067	-0.05%
2022/09/12	0	0.00	1	28.57	28.56	-1	25,899	0.00%
2022/09/08	1	27.87	0	0.00	28.25	1	26,541	0.00%
2022/09/07	7.5	27.85	0	0.00	27.90	7.5	27,361	0.03%
2022/09/06	3	28.09	0	0.00	28.08	3	27,108	0.01%
2022/09/05	2.1	28.02	0	0.00	28.18	2.1	27,077	0.01%
2022/09/02	5.3	28.20	0	0.00	28.10	5.3	27,375	0.02%
2022/09/01	9.2	28.43	0	0.00	28.44	9.2	26,958	0.03%
2022/08/31	1	28.67	0	0.00	28.79	1	26,588	0.00%
2022/08/30	4	28.65	5	28.47	28.67	-1	26,330	0.00%
2022/08/29	14.1	28.40	0	0.00	28.45	14.1	26,109	0.05%
2022/08/26	2	29.09	0	0.00	29.10	2	25,430	0.01%
2022/08/25	0	0.00	3	29.00	28.94	-3	25,285	-0.01%
2022/08/24	4.6	28.92	0	0.00	28.80	4.6	25,177	0.02%
2022/08/23	2.1	28.99	3	28.93	28.93	-0.9	24,848	0.00%
2022/08/22	1	29.15	11	29.22	29.25	-10	24,388	-0.04%
2022/08/18	1	29.21	9	29.20	29.29	-8	24,128	-0.03%
2022/08/17	2.1	29.23	0	0.00	29.28	2.1	24,037	0.01%
2022/08/16	2	29.19	0	0.00	29.24	2	24,041	0.01%
2022/08/15	2.5	29.18	0	0.00	29.22	2.5	23,880	0.01%
2022/08/12	6.1	29.24	1	29.29	29.30	5.1	23,637	0.02%
2022/08/10	2	28.84	0	0.00	28.81	2	23,742	0.01%
2022/08/09	0	0.00	1.2	29.01	29.07	-1.2	23,654	-0.01%
2022/08/08	1.1	28.71	0	0.00	28.87	1.1	23,892	0.00%
2022/08/05	1	28.77	1	28.85	28.87	0	23,904	0.00%
2022/08/03	3	28.32	0	0.00	28.44	3	24,195	0.01%
2022/08/02	3	28.32	0	0.00	28.45	3	24,176	0.01%
2022/08/01	0	0.00	1	28.73	28.76	-1	24,031	0.00%
2022/07/29	0	0.00	4	28.51	28.55	-4	24,047	-0.02%
2022/07/28	5	28.24	1	28.42	28.18	4	23,873	0.02%
2022/07/27	1	27.96	30	28.23	28.25	-29	23,648	-0.12%
2022/07/26	4.1	28.14	0	0.00	28.12	4.1	23,575	0.02%
2022/07/25	5	28.25	0	0.00	28.33	5	23,450	0.02%
2022/07/22	0	0.00	3	28.33	28.40	-3	23,497	-0.01%
2022/07/21	0	0.00	1	28.38	28.38	-1	23,839	0.00%
2022/07/20	1.1	28.07	0	0.00	28.00	1.1	24,096	0.00%
2022/07/19	0	0.00	1	27.65	27.68	-1	24,748	0.00%
2022/07/18	2	27.20	1	27.36	27.48	1	24,713	0.00%
2022/07/15	1	27.10	0	0.00	27.09	1	24,487	0.00%
2022/07/13	4	27.13	0	0.00	27.08	4	24,146	0.02%
2022/07/12	9.2	26.55	0	0.00	26.62	9.2	24,016	0.04%
2022/07/11	0	0.00	15	27.18	27.25	-15	23,577	-0.06%
2022/07/08	4	27.26	5	27.30	27.25	-1	23,400	0.00%
2022/07/07	10.1	26.59	10	26.27	26.76	0.1	23,071	0.00%
2022/07/06	32.3	26.51	0	0.00	26.32	32.3	23,127	0.14%
2022/07/05	3.2	26.96	0	0.00	26.96	3.2	22,663	0.01%
2022/07/04	26.2	26.70	0	0.00	26.68	26.2	22,393	0.12%
2022/07/01	35.8	27.02	0	0.00	26.81	35.8	22,566	0.16%
2022/06/30	25.7	27.58	0	0.00	27.56	25.7	21,708	0.12%
2022/06/29	5	28.17	0	0.00	28.14	5	20,881	0.02%
2022/06/28	2.1	28.51	0	0.00	28.53	2.1	20,578	0.01%
2022/06/27	7	28.75	7	28.66	28.86	0	20,368	0.00%
2022/06/24	13.1	28.17	5	28.34	28.10	8.1	20,147	0.04%
2022/06/23	28.5	28.03	12	28.12	28.05	16.5	20,047	0.08%
2022/06/22	9.8	28.69	1	28.95	28.50	8.8	19,293	0.05%
2022/06/21	16.1	29.21	0	0.00	29.28	16.1	18,528	0.09%
2022/06/20	10.2	29.02	1	29.14	28.87	9.2	18,308	0.05%
2022/06/17	5.2	29.48	0	0.00	29.62	5.2	17,392	0.03%
2022/06/16	10	29.97	0	0.00	29.94	10	16,622	0.06%
2022/06/15	2	30.37	0	0.00	30.39	2	15,696	0.01%
2022/06/14	12	30.25	0.1	30.49	30.48	11.9	15,602	0.08%
2022/06/13	18	30.46	0	0.00	30.51	18	15,482	0.12%
2022/06/10	4	31.06	0	0.00	31.08	4	14,994	0.03%
2022/06/08	4	31.55	0	0.00	31.60	4	14,992	0.03%
2022/06/07	3	31.39	0	0.00	31.44	3	15,163	0.02%
2022/06/06	3	31.36	0	0.00	31.48	3	15,209	0.02%
2022/06/02	1	31.40	1	31.43	31.40	0	15,616	0.00%
2022/06/01	0	0.00	1	31.54	31.52	-1	16,204	-0.01%
2022/05/31	3	31.24	1	31.36	31.40	2	16,408	0.01%
2022/05/30	1	31.35	1	31.42	31.43	0	16,672	0.00%
2022/05/26	2	30.90	0	0.00	30.80	2	17,092	0.01%
2022/05/24	2	30.77	0	0.00	30.70	2	17,438	0.01%
2022/05/23	1	30.85	0	0.00	30.86	1	17,461	0.01%
2022/05/20	2	30.77	0	0.00	30.72	2	17,709	0.01%
2022/05/19	2	30.56	0	0.00	30.68	2	18,026	0.01%
2022/05/17	3	30.69	0	0.00	30.69	3	17,836	0.02%
2022/05/16	9	30.63	0	0.00	30.72	9	17,947	0.05%
2022/05/13	2	30.73	0	0.00	30.80	2	17,622	0.01%
2022/05/12	7	30.95	0	0.00	30.63	7	17,584	0.04%
2022/05/11	14	31.22	0	0.00	31.17	14	17,093	0.08%
2022/05/09	10	31.72	0	0.00	31.57	10	16,792	0.06%
2022/05/06	1	32.13	0	0.00	32.25	1	16,679	0.01%
2022/05/05	1	32.52	3	32.60	32.54	-2	16,763	-0.01%
2022/05/04	0	0.00	2	32.20	32.31	-2	16,949	-0.01%
2022/05/03	4	31.96	0	0.00	32.09	4	17,554	0.02%
2022/04/28	1	31.46	0	0.00	31.72	1	18,539	0.01%
2022/04/27	14.1	31.36	0	0.00	31.48	14.1	18,489	0.08%
2022/04/26	21	31.96	4	32.03	31.93	17	18,167	0.09%
2022/04/25	13.1	32.02	3	32.02	32.03	10.1	18,243	0.06%
2022/04/22	1	32.78	0	0.00	32.78	1	17,463	0.01%
2022/04/18	13.5	32.72	0	0.00	32.68	13.5	18,217	0.07%
2022/04/15	8	32.92	0	0.00	32.90	8	18,004	0.04%
2022/04/14	1	33.11	1	33.14	33.07	0	18,223	0.00%
2022/04/13	0	0.00	1	33.02	33.11	-1	18,347	-0.01%
2022/04/12	5.2	32.67	2	32.67	32.69	3.2	18,315	0.02%
2022/04/11	10.2	33.10	0	0.00	32.81	10.2	17,884	0.06%
2022/04/08	2.7	33.02	0	0.00	33.17	2.7	17,526	0.02%
2022/04/07	14	33.19	3	33.04	32.90	11	17,428	0.06%
2022/04/06	3	33.38	6	33.51	33.47	-3	16,712	-0.02%
2022/04/01	2	33.50	0	0.00	33.55	2	16,657	0.01%
2022/03/31	0	33.67	0	0.00	33.63	0	16,656	0.00%
2022/03/30	2	33.60	0	0.00	33.70	2	16,713	0.01%
2022/03/29	3	33.64	0	0.00	33.64	3	16,641	0.02%
2022/03/25	3	33.81	0	0.00	33.81	3	16,484	0.02%
2022/03/24	3	33.96	0	0.00	33.96	3	16,660	0.02%
2022/03/22	1	33.86	0	0.00	33.87	1	17,380	0.01%
2022/03/21	6	33.96	0	0.00	33.95	6	17,417	0.03%
2022/03/17	0	0.00	15	33.89	34.01	-15	17,731	-0.08%
2022/03/16	11	33.79	3	33.79	33.71	8	17,821	0.04%
2022/03/15	6	33.83	0	0.00	33.78	6	17,846	0.03%
2022/03/14	2	33.99	6.1	34.11	34.13	-4.1	18,020	-0.02%
2022/03/11	2	33.86	0	0.00	33.90	2	18,151	0.01%
2022/03/10	0	0.00	10	33.92	33.89	-10	18,239	-0.05%
2022/03/09	4.1	33.31	0	0.00	33.36	4.1	18,168	0.02%
2022/03/08	4	32.95	0	0.00	33.00	4	18,129	0.02%
2022/03/07	11	33.46	1	33.50	33.45	10	17,675	0.06%
2022/03/04	0	0.00	2	34.17	34.04	-2	17,185	-0.01%
2022/03/03	1.1	34.17	14	34.21	34.22	-12.9	17,340	-0.07%
2022/03/02	2.1	33.86	0.2	33.88	33.97	1.9	17,356	0.01%
2022/03/01	0	0.00	7	33.74	33.88	-7	17,209	-0.04%
2022/02/25	3	33.29	0	0.00	33.33	3	16,965	0.02%
2022/02/24	7	33.21	2	33.33	33.19	5	17,005	0.03%
2022/02/23	2	33.67	0	0.00	33.75	2	16,824	0.01%
2022/02/22	7	33.38	0	0.00	33.49	7	16,978	0.04%
2022/02/21	0	0.00	13	33.68	33.80	-13	17,361	-0.07%
2022/02/18	0	0.00	3	33.44	33.50	-3	17,247	-0.02%
2022/02/17	1	33.35	0	0.00	33.34	1	17,551	0.01%
2022/02/16	5	33.34	3	33.35	33.27	2	17,830	0.01%
2022/02/11	0.5	33.50	0	0.00	33.43	0.5	18,330	0.00%
2022/02/10	2	33.47	7	33.47	33.49	-5	18,757	-0.03%
2022/02/09	3.8	33.45	0	0.00	33.50	3.8	19,206	0.02%
2022/02/08	2	33.21	10	33.25	33.30	-8	19,190	-0.04%
2022/02/07	7.1	32.67	0	0.00	33.00	7.1	19,118	0.04%
2022/01/26	1	32.43	1	32.53	32.40	0	19,021	0.00%
2022/01/25	8	32.32	9	32.33	32.34	-1	19,107	-0.01%
2022/01/24	3	32.42	20	32.58	32.72	-17	18,760	-0.09%
2022/01/21	33	32.97	0	0.00	32.84	33	18,519	0.18%
2022/01/19	6	33.29	1	33.34	33.21	5	18,354	0.03%
2022/01/18	1	33.38	8	33.45	33.45	-7	18,641	-0.04%
2022/01/17	5	33.15	1	33.06	33.22	4	18,981	0.02%
2022/01/14	14	32.92	0	0.00	33.15	14	21,215	0.07%
2022/01/13	3	33.19	0	0.00	33.20	3	22,404	0.01%
2022/01/12	18.1	33.12	1	33.37	33.10	17.1	23,373	0.07%
2022/01/11	5.1	33.23	0	0.00	33.20	5.1	23,638	0.02%
2022/01/10	4	33.22	1	33.13	33.27	3	24,258	0.01%
2022/01/07	2.1	33.16	0	0.00	33.17	2.1	24,516	0.01%
2022/01/06	0.1	33.45	1	33.41	33.41	-0.9	24,667	0.00%
2022/01/04	5	33.41	25	33.41	33.41	-20	26,009	-0.08%
2022/01/03	6	33.46	1	33.39	33.42	5	26,439	0.02%
2021/12/30	0.1	33.60	3	33.59	33.58	-2.9	27,336	-0.01%
2021/12/29	0	0.00	1	33.60	33.61	-1	27,867	0.00%
2021/12/28	0	0.00	3.4	33.55	33.56	-3.4	28,292	-0.01%
2021/12/27	2.3	33.38	2.2	33.40	33.38	0.2	28,983	0.00%
2021/12/24	3.1	33.31	0	0.00	33.29	3.1	30,113	0.01%
2021/12/23	2.2	33.38	0	0.00	33.34	2.2	30,324	0.01%
2021/12/21	2.1	33.30	0	0.00	33.36	2.1	31,128	0.01%
2021/12/20	0.2	33.43	0	0.00	33.41	0.2	31,224	0.00%
2021/12/16	1	33.40	0	0.00	33.45	1	30,909	0.00%
2021/12/15	0	0.00	1	32.95	33.04	-1	31,068	0.00%
2021/12/14	5	32.98	0	0.00	32.95	5	31,054	0.02%
2021/12/13	1	33.41	6.1	33.33	33.33	-5.1	30,895	-0.02%
2021/12/10	1	33.32	0	0.00	33.30	1	30,862	0.00%
2021/12/09	1	33.30	5	33.36	33.32	-4	30,754	-0.01%
2021/12/08	5	33.18	0	0.00	33.18	5	30,597	0.02%
2021/12/07	0	0.00	6.3	32.99	33.03	-6.3	30,311	-0.02%
2021/12/06	2	32.64	5	32.79	32.86	-3	30,069	-0.01%
2021/12/02	1.2	32.46	3	32.49	32.47	-1.8	30,250	-0.01%
2021/12/01	9	32.36	4	32.40	32.50	5	30,420	0.02%
2021/11/30	0	32.47	5	32.47	32.30	-5	30,392	-0.02%
2021/11/29	8	32.05	2	32.26	32.22	6	30,384	0.02%
2021/11/26	4	32.40	4	32.38	32.35	0	30,133	0.00%
2021/11/25	1	32.66	3	32.72	32.65	-2	29,905	-0.01%
2021/11/24	3.5	32.56	16	32.57	32.61	-12.5	29,925	-0.04%
2021/11/23	4.9	32.75	0	0.00	32.63	4.9	29,885	0.02%
2021/11/22	2	32.90	0	0.00	32.93	2	29,903	0.01%
2021/11/19	0	32.95	7	33.10	32.93	-7	29,833	-0.02%
2021/11/18	0	0.00	1	33.00	32.98	-1	29,820	0.00%
2021/11/17	1	32.67	8	32.65	32.71	-7	29,329	-0.02%
2021/11/16	0	0.00	0.6	32.48	32.59	-0.6	29,410	0.00%
2021/11/15	2	32.43	2	32.40	32.43	0	29,642	0.00%
2021/11/12	0	0.00	0.1	32.17	32.20	-0.1	29,635	0.00%
2021/11/11	1	32.35	1	32.33	32.15	0	29,814	0.00%
2021/11/10	0	0.00	10	32.38	32.34	-10	30,295	-0.03%
2021/11/08	2	32.33	4	32.26	32.39	-2	29,738	-0.01%
2021/11/05	0	0.00	3	31.90	31.95	-3	29,680	-0.01%
2021/11/04	4	31.92	3	31.96	31.86	1	29,884	0.00%
2021/11/03	5	31.75	0.3	31.73	31.77	4.8	29,845	0.02%
2021/11/02	7	31.55	4	31.68	31.53	3	29,764	0.01%
2021/11/01	1	31.62	0	31.59	31.56	1	29,464	0.00%
2021/10/29	5	31.38	0	0.00	31.45	5	29,203	0.02%
2021/10/28	6.1	31.32	2	31.38	31.39	4.1	29,000	0.01%
2021/10/27	5	31.00	0	0.00	31.15	5	28,924	0.02%
2021/10/26	14	31.04	0.1	30.99	31.05	14	28,992	0.05%
2021/10/25	26	30.81	1.1	30.83	30.86	25	28,743	0.09%
2021/10/22	75.3	30.71	1.6	30.69	30.84	73.7	28,569	0.26%
2021/10/21	38.1	32.36	4	32.34	32.40	34.1	26,495	0.13%
2021/10/20	67.1	32.37	60	32.37	32.37	7.1	25,033	0.03%
2021/10/19	18.1	32.33	0	0.00	32.40	18.1	23,996	0.08%
2021/10/18	4	32.34	1	32.38	32.36	3	23,655	0.01%
2021/10/15	7.1	32.30	0	0.00	32.31	7.1	23,612	0.03%
2021/10/14	11.1	32.16	0	0.00	32.18	11.1	23,569	0.05%
2021/10/13	9.1	32.16	1	32.14	32.17	8.1	23,078	0.04%
2021/10/12	10.1	32.29	0	0.00	32.24	10.1	22,532	0.04%
2021/10/08	5.1	32.56	1	32.49	32.59	4.1	21,746	0.02%
2021/10/07	14.1	32.60	20	32.62	32.57	-6	21,631	-0.03%
2021/10/06	6	31.86	0	0.00	31.88	6	20,959	0.03%
2021/10/05	4.1	31.71	0	0.00	31.96	4.1	20,585	0.02%
2021/10/04	13.3	31.91	0	0.00	31.84	13.3	20,219	0.07%
2021/10/01	32.1	32.34	0	0.00	32.26	32.1	19,474	0.16%
2021/09/30	2.1	32.63	0	0.00	32.77	2.1	18,345	0.01%
2021/09/29	8.2	32.68	0	0.00	32.70	8.2	18,174	0.05%
2021/09/28	4	33.03	0	0.00	33.08	4	17,606	0.02%
2021/09/27	27	33.26	0	0.00	33.30	27	17,512	0.15%
2021/09/23	0.1	33.13	0	0.00	33.08	0.1	17,863	0.00%
2021/09/22	16.4	32.75	0	0.00	32.90	16.4	17,894	0.09%
2021/09/16	5	33.25	0	0.00	33.28	5	17,370	0.03%
2021/09/13	0	0.00	3	33.30	33.41	-3	17,264	-0.02%
2021/09/08	2.2	32.88	1	32.76	32.80	1.2	17,202	0.01%
2021/09/07	0	0.00	10	33.11	33.16	-10	16,852	-0.06%
2021/09/06	4	33.19	0	0.00	33.07	4	16,790	0.02%
2021/09/03	2	33.20	0	0.00	33.24	2	16,600	0.01%
2021/09/01	0.3	33.39	11	33.38	33.39	-10.7	16,552	-0.06%
2021/08/27	3	33.08	0	0.00	33.11	3	16,504	0.02%
2021/08/26	2	32.88	0	0.00	32.99	2	16,452	0.01%
2021/08/25	0	0.00	1	32.96	33.00	-1	16,281	-0.01%
2021/08/24	1.2	32.69	0	0.00	32.80	1.2	16,383	0.01%
2021/08/23	3	32.72	3	32.81	32.88	0	16,186	0.00%
2021/08/20	10	32.18	0	0.00	32.26	10	16,057	0.06%
2021/08/19	25.7	32.59	0	0.00	32.32	25.7	15,784	0.16%
2021/08/18	8	32.27	3	33.07	33.07	5	15,181	0.03%
2021/08/17	18.4	32.69	0	0.00	32.53	18.4	14,907	0.12%
2021/08/16	9.3	32.89	0	32.99	32.86	9.3	14,707	0.06%
2021/08/13	10.2	33.28	0	0.00	33.27	10.2	14,056	0.07%
2021/08/12	4	33.41	0	0.00	33.51	4	13,851	0.03%
2021/08/11	17.5	33.42	0	0.00	33.49	17.5	13,905	0.13%
2021/08/10	4.1	33.85	0	0.00	33.79	4.1	13,704	0.03%
2021/08/06	5	34.12	0	0.00	34.25	5	14,660	0.03%
2021/08/05	1	34.20	0	0.00	34.20	1	15,367	0.01%
2021/08/02	3	33.73	2	33.84	34.00	1	17,428	0.01%
2021/07/30	3	33.90	0	0.00	33.90	3	17,250	0.02%
2021/07/29	6	34.05	0	0.00	34.10	6	17,094	0.04%
2021/07/28	18	33.61	12	33.33	33.89	6	17,359	0.03%
2021/07/27	20	34.12	0	0.00	34.07	20	17,372	0.12%
2021/07/26	4	34.56	0	0.00	34.50	4	17,260	0.02%
2021/07/22	21	34.12	0	0.00	34.21	21	17,183	0.12%
2021/07/21	18.5	34.14	0	0.00	34.13	18.5	16,996	0.11%
2021/07/20	11	34.67	20	34.55	34.56	-9	16,353	-0.06%
2021/07/19	2.1	35.00	1	35.04	35.14	1.1	16,195	0.01%
2021/07/16	0	0.00	1.7	35.09	35.12	-1.7	16,301	-0.01%
2021/07/15	10	34.63	0	0.00	34.98	10	16,244	0.06%
2021/07/14	5	34.50	1	34.45	34.48	4	16,238	0.02%
2021/07/13	3	34.96	0	0.00	34.85	3	16,009	0.02%
2021/07/12	3.4	35.36	0	0.00	35.27	3.4	15,934	0.02%
2021/07/09	3	35.41	0	0.00	35.44	3	15,733	0.02%
2021/07/08	0	0.00	2	35.75	35.80	-2	15,796	-0.01%
2021/07/07	1	35.59	0	0.00	35.61	1	15,802	0.01%
2021/07/06	0	0.00	4	35.90	35.91	-4	15,704	-0.03%
2021/07/05	0	0.00	1.1	35.50	35.69	-1.1	15,631	-0.01%
2021/07/02	5	35.15	0	0.00	35.20	5	15,550	0.03%
2021/07/01	2.1	34.94	1	35.15	35.00	1.1	15,473	0.01%
2021/06/29	3	34.88	2	34.80	34.80	1	15,029	0.01%
2021/06/28	1.5	35.02	0	0.00	35.10	1.5	15,068	0.01%
2021/06/22	1.1	34.62	1	34.69	34.43	0.1	15,168	0.00%
2021/06/18	0	0.00	1	34.94	34.91	-1	15,026	-0.01%
2021/06/17	0	0.00	2	34.81	34.90	-2	15,116	-0.01%
2021/06/16	0	0.00	1	34.75	34.78	-1	15,232	-0.01%
2021/06/10	9	34.48	0	0.00	34.60	9	15,462	0.06%
2021/06/09	15	34.44	0	0.00	34.45	15	15,529	0.10%
2021/06/08	15	34.66	0	0.00	34.65	15	15,624	0.10%
2021/06/07	16	34.57	0	0.00	34.72	16	15,739	0.10%
2021/06/04	16	34.75	1	34.76	34.77	15	15,681	0.10%
2021/06/03	18	34.95	0	0.00	34.95	18	15,696	0.11%
2021/06/02	15	35.10	2	34.90	34.96	13	15,809	0.08%
2021/06/01	16	34.91	0	0.00	35.06	16	15,858	0.10%
2021/05/31	15	34.63	1	34.65	34.75	14	15,721	0.09%
2021/05/28	76	34.49	0	34.35	34.55	76	15,754	0.48%
2021/05/26	3	34.27	2	34.29	34.32	1	15,811	0.01%
2021/05/25	0	0.00	55	34.30	34.34	-55	15,861	-0.35%
2021/05/21	0	0.00	1	33.90	34.00	-1	15,870	-0.01%
2021/05/20	7	33.79	1	33.80	33.86	6	15,950	0.04%
2021/05/19	2	34.15	0	0.00	34.10	2	15,867	0.01%
2021/05/18	1	33.70	0	0.00	34.01	1	15,921	0.01%
2021/05/17	2	32.74	4	32.53	32.75	-2	15,879	-0.01%
2021/05/14	4	33.58	2	33.55	33.65	2	14,792	0.01%
2021/05/13	54	32.95	30	32.98	33.40	24	14,460	0.17%
2021/05/12	13.2	33.30	5	33.03	33.50	8.2	13,679	0.06%
2021/05/11	16	34.95	1	34.64	34.70	15	12,332	0.12%
2021/05/07	1	35.69	0	0.00	35.72	1	11,778	0.01%
2021/05/05	1	35.25	1	35.30	35.35	0	11,916	0.00%
2021/05/04	7	35.29	0	0.00	35.30	7	11,516	0.06%
2021/04/29	0	0.00	11	36.01	36.12	-11	11,039	-0.10%
2021/04/28	0	0.00	0.8	35.94	35.98	-0.8	11,127	-0.01%
2021/04/26	2	35.62	7.1	35.93	35.99	-5.1	11,527	-0.04%
2021/04/23	4	35.20	11	35.22	35.30	-7	11,671	-0.06%
2021/04/22	1	35.40	0	0.00	35.40	1	11,800	0.01%
2021/04/20	2	35.35	0	0.00	35.33	2	12,400	0.02%
2021/04/19	0	0.00	1	35.14	35.20	-1	12,466	-0.01%
2021/04/16	1	34.79	2	34.83	34.94	-1	12,623	-0.01%
2021/04/15	5	34.47	8	34.48	34.50	-3	12,665	-0.02%
2021/04/14	1	34.30	0	0.00	34.35	1	13,099	0.01%
2021/04/13	3	34.61	1	34.68	34.47	2	13,191	0.02%
2021/04/12	4.2	34.70	7	34.72	34.69	-2.8	13,479	-0.02%
2021/04/09	2	34.70	14	34.66	34.70	-12	13,634	-0.09%
2021/04/08	0	0.00	2.1	34.70	34.75	-2.1	13,861	-0.02%
2021/04/07	4	34.71	3	34.69	34.71	1	13,924	0.01%
2021/04/06	3	34.78	0	0.00	34.74	3	13,991	0.02%
2021/04/01	2	34.60	0	0.00	34.61	2	14,051	0.01%
2021/03/29	0	0.00	3	33.92	34.34	-3	14,041	-0.02%
2021/03/25	0	0.00	2	33.60	33.66	-2	14,089	-0.01%
2021/03/24	8	33.61	0	0.00	33.65	8	14,064	0.06%
2021/03/23	0	0.00	4	33.70	33.66	-4	14,047	-0.03%
2021/03/19	1	33.38	1	33.60	33.60	0	14,304	0.00%
2021/03/18	1	33.30	2	33.33	33.53	-1	14,273	-0.01%
2021/03/17	1	32.98	0	0.00	32.95	1	14,394	0.01%
2021/03/16	5	32.98	0	0.00	32.99	5	14,595	0.03%
2021/03/15	0	0.00	0.9	32.75	32.74	-0.9	14,896	-0.01%
2021/03/11	2.1	32.25	5	32.28	32.33	-2.9	15,393	-0.02%
2021/03/10	2	32.10	9	32.13	32.10	-7	15,574	-0.04%
2021/03/09	0	0.00	0.5	31.99	32.00	-0.5	15,641	0.00%
2021/03/05	4	31.75	0.1	31.90	31.80	4	15,693	0.03%
2021/03/04	3	31.84	0	0.00	31.80	3	15,709	0.02%
2021/02/26	5	31.84	3	31.92	31.90	2	15,774	0.01%
2021/02/25	1	31.94	0.2	31.96	32.01	0.8	15,760	0.01%
2021/02/24	3.5	31.86	1	32.00	31.80	2.5	15,763	0.02%
2021/02/23	0.2	31.61	3	31.63	31.80	-2.8	15,634	-0.02%
2021/02/22	0	0.00	2	31.50	31.50	-2	15,506	-0.01%
2021/02/19	1	31.13	1	31.10	31.12	0	15,365	0.00%
2021/02/18	1	31.00	3.1	31.10	31.13	-2.1	15,500	-0.01%
2021/02/17	2	30.96	0	0.00	31.00	2	15,543	0.01%
2021/02/03	2	30.54	1	30.55	30.51	1	15,563	0.01%
2021/02/02	2	30.54	0	0.00	30.50	2	15,854	0.01%
2021/02/01	0	0.00	3	30.01	30.25	-3	16,075	-0.02%
2021/01/28	0	0.00	1	30.66	30.72	-1	16,201	-0.01%
2021/01/27	0	0.00	2	30.92	30.95	-2	16,259	-0.01%
2021/01/25	0	0.00	1	30.50	30.83	-1	16,491	-0.01%
2021/01/22	2	30.32	0	0.00	30.53	2	16,841	0.01%
2021/01/21	0	0.00	0.1	30.27	30.30	-0.1	17,518	0.00%
2021/01/20	1.1	30.56	7	30.37	30.25	-6	19,146	-0.03%
2021/01/19	1	30.74	13	30.72	30.74	-12	19,403	-0.06%
2021/01/15	13	31.01	0	0.00	30.79	13	19,548	0.07%
2021/01/14	0	0.00	4	30.95	30.92	-4	19,520	-0.02%
2021/01/13	1	30.68	7.2	30.60	30.69	-6.2	19,429	-0.03%
2021/01/12	4	30.42	0	0.00	30.35	4	19,254	0.02%
2021/01/11	0	0.00	2	30.60	30.61	-2	19,281	-0.01%
2021/01/08	0	0.00	6	30.36	30.46	-6	19,283	-0.03%
2021/01/07	1	30.18	36	30.20	30.22	-35	19,236	-0.18%
2021/01/05	1	29.88	4	30.00	30.02	-3	18,702	-0.02%
2021/01/04	1	29.94	0	0.00	29.94	1	18,639	0.01%
2020/12/31	0	0.00	0.1	29.80	29.95	-0.1	18,552	0.00%
2020/12/30	0.1	29.71	0	0.00	29.78	0.1	18,338	0.00%
2020/12/29	1.2	29.67	0	0.00	29.67	1.2	18,326	0.01%
2020/12/24	1	29.46	5	29.50	29.48	-4	18,085	-0.02%
2020/12/23	3	29.38	0	0.00	29.42	3	18,156	0.02%
2020/12/22	3	29.43	0	0.00	29.43	3	18,606	0.02%
2020/12/21	1	29.40	1	29.49	29.60	0	19,258	0.00%
2020/12/18	1	29.59	0	0.00	29.61	1	19,328	0.01%
2020/12/15	39.2	29.50	3	29.50	29.51	36.2	19,488	0.19%
2020/12/14	1	29.82	1	29.82	29.82	0	19,302	0.00%
2020/12/11	5	29.66	1	29.97	29.81	4	19,359	0.02%
2020/12/10	3	29.96	1	29.90	29.94	2	19,265	0.01%
2020/12/09	0	0.00	1	30.10	30.14	-1	19,097	-0.01%
2020/12/08	10	29.87	0	0.00	29.90	10	18,695	0.05%
2020/12/07	22.1	29.80	4	29.80	29.85	18.1	18,414	0.10%
2020/12/04	2	29.68	1	29.67	29.68	1	18,251	0.01%
2020/12/03	1	29.48	3	29.55	29.45	-2	18,137	-0.01%
2020/12/02	0	0.00	12	29.46	29.44	-12	18,138	-0.07%
2020/12/01	1	29.32	0	0.00	29.35	1	18,131	0.01%
2020/11/30	0	0.00	8	29.42	29.35	-8	18,213	-0.04%
2020/11/27	4	29.23	14	29.27	29.32	-10	18,098	-0.06%
2020/11/26	0	0.00	3	29.14	29.15	-3	18,010	-0.02%
2020/11/25	3	29.06	0	0.00	29.01	3	18,006	0.02%
2020/11/24	2.1	29.15	4	29.15	29.11	-1.9	17,904	-0.01%
2020/11/23	5	29.15	6	29.13	29.14	-1	17,841	-0.01%
2020/11/20	1	28.84	0	0.00	28.88	1	17,893	0.01%
2020/11/19	3	28.88	0	0.00	28.86	3	18,118	0.02%
2020/11/17	8	28.82	10.1	28.89	28.81	-2.1	18,455	-0.01%
2020/11/16	0.1	28.81	11	28.74	28.80	-10.9	19,178	-0.06%
2020/11/13	3.2	28.41	0	0.00	28.53	3.2	18,963	0.02%
2020/11/11	8	28.38	7	28.46	28.50	1	18,920	0.01%
2020/11/10	8.5	28.35	0	0.00	28.29	8.5	18,893	0.04%
2020/11/09	4	28.40	3	28.43	28.40	1	18,592	0.01%
2020/11/06	1	28.17	12	28.23	28.19	-11	18,420	-0.06%
2020/11/05	6	28.14	0	0.00	28.12	6	18,259	0.03%
2020/11/04	4	27.99	0	0.00	28.05	4	18,240	0.02%
2020/11/03	11	27.97	9	27.94	28.01	2	18,058	0.01%
2020/11/02	12	27.67	1	27.68	27.72	11	17,951	0.06%
2020/10/30	10	27.87	1	27.88	27.80	9	17,737	0.05%
2020/10/29	13.1	27.92	4	27.94	27.98	9.1	17,214	0.05%
2020/10/28	56.7	28.21	22	28.30	28.19	34.7	16,451	0.21%
2020/10/27	2	29.61	0	0.00	29.69	2	14,985	0.01%
2020/10/26	0	0.00	17	29.71	29.69	-17	14,571	-0.12%
2020/10/23	5	29.60	18	29.59	29.63	-13	14,243	-0.09%
2020/10/22	5	29.54	0	0.00	29.59	5	14,252	0.04%
2020/10/21	13	29.65	0	0.00	29.59	13	14,117	0.09%
2020/10/20	4	29.64	1	29.63	29.64	3	13,965	0.02%
2020/10/19	5	29.60	0	0.00	29.64	5	14,347	0.03%
2020/10/16	1	29.64	1	29.65	29.56	0	14,557	0.00%
2020/10/15	9	29.64	2	29.61	29.69	7	14,581	0.05%
2020/10/13	5	29.65	0	0.00	29.71	5	14,504	0.03%
2020/10/12	5	29.76	4	29.72	29.74	1	14,442	0.01%
2020/10/08	4	29.72	0	0.00	29.76	4	14,174	0.03%
2020/10/07	12	29.65	0	0.00	29.65	12	14,166	0.08%
2020/10/05	1	29.44	0	0.00	29.45	1	14,385	0.01%
2020/09/29	2	29.40	0	0.00	29.40	2	15,005	0.01%
2020/09/25	16	29.02	0	0.00	28.90	16	15,839	0.10%
2020/09/24	16	29.14	0	0.00	29.06	16	15,657	0.10%
2020/09/23	14	29.59	0	0.00	29.70	14	15,278	0.09%
2020/09/22	6	29.85	0	0.00	29.80	6	15,424	0.04%
2020/09/16	0	0.00	1	30.19	30.25	-1	15,278	-0.01%
2020/09/15	1	30.05	0	0.00	30.10	1	15,251	0.01%
2020/09/14	3	29.84	1	29.85	29.98	2	15,378	0.01%
2020/09/11	5	29.76	2	29.79	29.75	3	15,516	0.02%
2020/09/10	2	29.86	0	0.00	29.85	2	15,677	0.01%
2020/09/09	2	29.75	0	0.00	29.85	2	15,903	0.01%
2020/09/08	1	29.96	0	0.00	29.97	1	15,932	0.01%
2020/09/07	2	30.04	4	29.96	29.96	-2	16,173	-0.01%
2020/09/04	1	29.98	0	0.00	30.09	1	16,345	0.01%
2020/09/01	3	29.99	1	29.99	30.06	2	16,665	0.01%
2020/08/31	2	30.21	11	30.20	30.16	-9	16,971	-0.05%
2020/08/28	0	0.00	3	30.19	30.24	-3	17,226	-0.02%
2020/08/27	0	0.00	1	30.44	30.33	-1	17,715	-0.01%
2020/08/24	3	30.07	0	0.00	30.14	3	17,717	0.02%
2020/08/20	14	29.78	0	0.00	29.79	14	17,584	0.08%
2020/08/19	2	30.99	1	31.10	30.77	1	17,106	0.01%
2020/08/18	4	30.90	0	0.00	30.90	4	17,222	0.02%
2020/08/17	1	30.76	6	30.95	30.96	-5	17,405	-0.03%
2020/08/14	0	0.00	5	30.63	30.63	-5	17,515	-0.03%
2020/08/13	7	30.30	0	0.00	30.32	7	17,551	0.04%
2020/08/12	0	0.00	4	30.23	30.22	-4	17,670	-0.02%
2020/08/11	2	30.44	14	30.51	30.35	-12	17,800	-0.07%
2020/08/10	1	30.54	1	30.56	30.60	0	17,852	0.00%
2020/08/06	0	0.00	16	30.85	30.70	-16	18,123	-0.09%
2020/08/05	0	0.00	4	30.53	30.62	-4	18,150	-0.02%
2020/08/04	0	0.00	3	30.01	30.17	-3	18,066	-0.02%
2020/08/03	1	30.05	3	30.01	30.01	-2	18,203	-0.01%
2020/07/31	1	30.02	1	30.22	30.24	0	18,362	0.00%
2020/07/28	0.2	29.48	12	29.67	29.46	-11.8	18,589	-0.06%
2020/07/24	1	29.96	3	29.99	29.85	-2	19,177	-0.01%
2020/07/23	1	29.95	24	30.10	30.17	-23	19,226	-0.12%
2020/07/22	1	29.88	77	29.92	29.97	-76	19,001	-0.40%
2020/07/21	0	0.00	18	29.85	29.84	-18	18,618	-0.10%
2020/07/20	1	29.44	4	29.51	29.55	-3	18,471	-0.02%
2020/07/17	1	29.69	6	29.67	29.59	-5	18,517	-0.03%
2020/07/16	1	29.71	5	29.69	29.63	-4	18,912	-0.02%
2020/07/15	1	29.53	3	29.70	29.53	-2	19,020	-0.01%
2020/07/14	0	0.00	4	29.63	29.58	-4	19,474	-0.02%
2020/07/13	2	29.67	4	29.65	29.65	-2	19,664	-0.01%
2020/07/10	0	0.00	8	29.69	29.52	-8	20,111	-0.04%
2020/07/09	1	29.84	9	29.87	29.74	-8	20,149	-0.04%
2020/07/08	0	0.00	24	29.72	29.72	-24	20,104	-0.12%
2020/07/07	4	29.66	6	29.65	29.43	-2	19,758	-0.01%
2020/07/06	3.1	29.65	11	29.66	29.83	-7.9	19,831	-0.04%
2020/07/03	0	0.00	7	29.29	29.33	-7	19,848	-0.04%
2020/07/02	0	0.00	4	29.04	29.09	-4	19,919	-0.02%
2020/07/01	0	0.00	15	28.84	28.79	-15	19,835	-0.08%
2020/06/30	5	28.55	0	0.00	28.56	5	19,720	0.03%
2020/06/29	7	28.45	5	28.49	28.51	2	19,944	0.01%
2020/06/24	0	0.00	5	28.55	28.54	-5	20,125	-0.02%
2020/06/23	6	28.56	9	28.55	28.54	-3	20,752	-0.01%
2020/06/22	4	28.49	12	28.50	28.48	-8	21,173	-0.04%
2020/06/19	12	28.61	26	28.62	28.56	-14	21,935	-0.06%
2020/06/18	10	28.47	6	28.49	28.55	4	22,217	0.02%
2020/06/17	1	28.39	11	28.43	28.46	-10	22,778	-0.04%
2020/06/16	1	28.36	6	28.42	28.45	-5	23,966	-0.02%
2020/06/15	20	28.36	10	28.33	28.13	10	25,896	0.04%
2020/06/12	0	0.00	7	28.22	28.29	-7	26,870	-0.03%
2020/06/11	4	28.49	28	28.70	28.43	-24	28,066	-0.09%
2020/06/10	2	28.84	2	28.88	28.86	0	29,208	0.00%
2020/06/09	0	0.00	13.4	28.88	28.84	-13.4	31,585	-0.04%
2020/06/08	1	28.89	6	28.89	28.88	-5	33,932	-0.01%
2020/06/05	3	28.77	7	28.80	28.80	-4	34,209	-0.01%
2020/06/04	7	28.66	3	28.65	28.67	4	34,954	0.01%
2020/06/03	1	28.46	15	28.43	28.48	-14	36,194	-0.04%
2020/06/02	1	28.22	2	28.18	28.17	-1	36,074	0.00%
2020/06/01	10	28.00	0	0.00	28.05	10	36,099	0.03%
2020/05/29	3	27.87	3	27.70	27.86	0	36,125	0.00%
2020/05/28	1	27.95	0	0.00	27.90	1	36,417	0.00%
2020/05/26	13	27.78	53	27.75	27.82	-40	37,686	-0.11%
2020/05/25	14	27.39	5	27.48	27.50	9	37,769	0.02%
2020/05/22	1	27.60	0	0.00	27.45	1	37,724	0.00%
2020/05/21	2	27.64	17	27.65	27.63	-15	37,673	-0.04%
2020/05/20	0	0.00	3	27.48	27.48	-3	37,414	-0.01%
2020/05/19	6	27.39	2	27.45	27.43	4	37,371	0.01%
2020/05/18	0	0.00	3	27.25	27.25	-3	37,373	-0.01%
2020/05/15	17	27.47	1	27.47	27.43	16	37,286	0.04%
2020/05/14	11	27.60	2	27.62	27.48	9	37,309	0.02%
2020/05/13	10	27.56	2	27.61	27.75	8	37,221	0.02%
2020/05/12	2	27.58	2	27.60	27.55	0	37,202	0.00%
2020/05/11	1	27.66	10	27.66	27.66	-9	37,225	-0.02%
2020/05/08	14	27.52	1	27.50	27.50	13	37,125	0.04%
2020/05/07	1	27.37	29	27.46	27.40	-28	37,179	-0.08%
2020/05/06	14	27.22	17	27.36	27.32	-3	37,098	-0.01%
2020/05/05	21	27.19	46.5	27.33	27.33	-25.5	37,146	-0.07%
2020/05/04	47	26.93	44	27.07	27.09	3	37,105	0.01%
2020/04/30	3	27.37	4	27.44	27.46	-1	36,925	0.00%
2020/04/29	4	27.09	10	27.05	27.07	-6	37,079	-0.02%
2020/04/28	13	26.87	0	0.00	26.91	13	37,392	0.03%
2020/04/27	2	26.71	4	26.64	26.79	-2	39,171	-0.01%
2020/04/24	8	26.33	0	0.00	26.33	8	38,889	0.02%
2020/04/23	10	26.46	2	26.50	26.34	8	38,981	0.02%
2020/04/22	6	25.91	0	0.00	26.23	6	38,900	0.02%
2020/04/21	19	26.14	34	26.20	26.10	-15	38,703	-0.04%
2020/04/20	5	26.48	0	0.00	26.60	5	38,276	0.01%
2020/04/17	20	26.69	23	26.69	26.50	-3	38,143	-0.01%
2020/04/16	2	26.43	3	26.42	26.44	-1	37,641	0.00%
2020/04/15	12	26.44	6	26.37	26.47	6	37,489	0.02%
2020/04/14	12.5	26.01	4	25.95	26.05	8.5	37,155	0.02%
2020/04/13	0	0.00	3	25.71	25.68	-3	37,244	-0.01%
2020/04/10	5	25.69	0	0.00	25.73	5	37,181	0.01%
2020/04/09	4	25.88	1	25.70	25.65	3	37,221	0.01%
2020/04/08	11	25.60	3	25.30	25.77	8	36,867	0.02%
2020/04/07	12	25.21	10	25.20	25.22	2	36,353	0.01%
2020/04/06	0	0.00	4	24.81	24.84	-4	36,110	-0.01%
2020/04/01	12	24.56	2	24.51	24.52	10	35,797	0.03%
2020/03/30	6	24.06	12	24.01	24.32	-6	35,350	-0.02%
2020/03/27	3	24.76	2	24.58	24.35	1	35,016	0.00%
2020/03/26	6	24.05	10	24.24	24.26	-4	34,321	-0.01%
2020/03/25	27	24.19	2	24.28	24.09	25	33,888	0.07%
2020/03/24	12	23.37	8	23.39	23.38	4	33,068	0.01%
2020/03/23	28	22.48	0	0.00	22.49	28	32,600	0.09%
2020/03/20	31	22.70	3	23.08	23.28	28	31,861	0.09%
2020/03/19	64	21.79	3	22.58	21.85	61	30,566	0.20%
2020/03/18	22	23.48	1	23.56	23.29	21	28,445	0.07%
2020/03/17	29	23.75	1	23.70	23.67	28	27,264	0.10%
2020/03/16	29	24.75	6	25.13	24.41	23	25,639	0.09%
2020/03/13	61	24.23	15	24.19	25.29	46	24,153	0.19%
2020/03/12	72	25.98	3	25.93	25.93	69	21,637	0.32%
2020/03/11	30	27.09	2	26.97	26.97	28	19,241	0.15%
2020/03/10	19	26.83	2	26.99	27.25	17	18,794	0.09%
2020/03/09	25	27.33	0	0.00	27.25	25	17,707	0.14%
2020/03/06	7	27.85	2	27.85	27.88	5	16,214	0.03%
2020/03/05	1	28.08	0	0.00	28.10	1	16,065	0.01%
2020/03/04	6	27.81	0	0.00	27.86	6	16,235	0.04%
2020/03/03	0	0.00	3	27.98	27.93	-3	15,926	-0.02%
2020/03/02	4	27.64	2	27.75	27.75	2	15,541	0.01%
2020/02/27	13	27.94	0	0.00	27.90	13	14,821	0.09%
2020/02/26	2	28.39	2	28.36	28.30	0	13,985	0.00%
2020/02/25	1	28.45	1	28.50	28.67	0	13,480	0.00%
2020/02/24	1	28.59	0	0.00	28.70	1	13,484	0.01%
2020/02/20	3	28.91	0	0.00	28.93	3	13,388	0.02%
2020/02/18	7	28.76	0	0.00	28.80	7	13,342	0.05%
2020/02/13	6	28.70	3	28.75	28.64	3	12,980	0.02%
2020/02/11	1	28.29	0	0.00	28.34	1	13,351	0.01%
2020/02/10	2	28.09	5	28.10	28.14	-3	13,445	-0.02%
2020/02/07	11	28.24	0	0.00	28.23	11	13,453	0.08%
2020/02/06	2	28.26	5	28.19	28.44	-3	13,474	-0.02%
2020/02/05	11	28.07	4	28.11	28.08	7	13,426	0.05%
2020/02/04	3	27.99	0	0.00	28.12	3	13,381	0.02%
2020/02/03	14	27.11	0	0.00	27.74	14	13,397	0.10%
2020/01/31	10	27.78	3	27.98	27.92	7	12,821	0.05%
2020/01/30	47	27.75	1	28.02	27.70	46	12,492	0.37%
2020/01/20	1	29.20	0	0.00	29.19	1	10,664	0.01%
2020/01/17	11	29.13	2	29.18	29.16	9	10,913	0.08%
2020/01/16	2	29.05	0	0.00	29.10	2	11,189	0.02%
2020/01/15	2	29.00	3	29.01	29.01	-1	12,641	-0.01%
2020/01/13	0	0.00	5	28.85	28.84	-5	13,473	-0.04%
2020/01/10	6	28.70	1	28.70	28.69	5	13,569	0.04%
2020/01/09	1	28.76	0	0.00	28.70	1	13,606	0.01%
2020/01/08	3	28.44	0	0.00	28.50	3	13,583	0.02%
2020/01/07	10	28.59	4	28.73	28.69	6	13,478	0.04%
2020/01/06	2	28.98	2	28.97	28.96	0	13,221	0.00%
2020/01/03	1	29.07	31	29.17	29.18	-30	13,373	-0.22%
2020/01/02	5	29.10	1	29.09	29.09	4	13,410	0.03%
2019/12/31	4	28.97	1	29.05	28.97	3	13,889	0.02%
2019/12/30	1	29.02	1	29.03	29.00	0	13,762	0.00%
2019/12/25	2	28.86	0	0.00	28.83	2	13,511	0.01%
2019/12/24	2	28.70	1	28.72	28.74	1	13,535	0.01%
2019/12/23	6	28.74	0	0.00	28.72	6	13,547	0.04%
2019/12/20	0	0.00	1	28.88	28.80	-1	13,527	-0.01%
2019/12/17	0	0.00	1	28.70	28.71	-1	13,549	-0.01%
2019/12/16	1	28.59	0	0.00	28.57	1	13,469	0.01%
2019/12/13	2	28.39	0	0.00	28.37	2	13,377	0.01%
2019/12/12	1	28.32	1	28.31	28.31	0	13,384	0.00%
2019/12/11	1	28.20	0	0.00	28.21	1	13,328	0.01%
2019/12/09	0	0.00	1	28.21	28.21	-1	13,528	-0.01%
2019/12/04	1	27.88	1	27.88	27.88	0	13,511	0.00%
2019/12/02	1	27.64	1	27.55	27.65	0	13,797	0.00%
2019/11/29	4	27.85	5	27.78	27.75	-1	13,635	-0.01%
2019/11/21	3	27.98	1	27.97	28.00	2	13,703	0.01%
2019/11/20	4	28.09	0	0.00	28.09	4	13,558	0.03%
2019/11/18	1	28.05	0	0.00	28.05	1	13,457	0.01%
2019/11/13	1	27.73	0	0.00	27.79	1	13,284	0.01%
2019/11/11	8	27.51	0	0.00	27.50	8	13,273	0.06%
2019/11/08	5	27.82	0	0.00	27.88	5	12,640	0.04%
2019/11/05	3	27.99	0	0.00	28.03	3	12,445	0.02%
2019/11/01	2	27.54	0	0.00	27.63	2	12,668	0.02%
2019/10/31	3	27.59	0	0.00	27.58	3	12,802	0.02%
2019/10/30	36	27.62	0	0.00	27.65	36	12,593	0.29%
2019/10/29	5	27.69	0	0.00	27.62	5	12,476	0.04%
2019/10/28	1	27.62	0	0.00	27.70	1	12,149	0.01%
2019/10/25	1	27.79	0	0.00	27.60	1	11,944	0.01%
2019/10/24	8	27.62	0	0.00	27.65	8	11,625	0.07%
2019/10/23	14	27.50	2	27.56	27.54	12	11,355	0.11%
2019/10/21	25	28.93	0	0.00	28.95	25	9,478	0.26%
2019/10/18	4	28.80	0	0.00	28.82	4	8,991	0.04%
2019/10/17	2	28.60	7	28.63	28.70	-5	8,831	-0.06%
2019/10/16	1	28.51	0	0.00	28.51	1	8,735	0.01%
2019/10/15	5	28.44	0	0.00	28.45	5	8,666	0.06%
2019/10/14	2	28.51	0	0.00	28.52	2	8,593	0.02%
2019/10/09	9	28.28	0	0.00	28.28	9	8,581	0.10%
2019/10/08	5	28.48	0	0.00	28.44	5	8,493	0.06%
2019/10/07	5	28.42	0	0.00	28.42	5	8,511	0.06%
2019/10/03	1	28.03	0	0.00	28.12	1	7,926	0.01%
2019/09/27	2	27.92	0	0.00	27.88	2	7,986	0.03%
2019/09/26	1	28.15	0	0.00	28.15	1	7,928	0.01%
2019/09/25	1	28.19	0	0.00	28.20	1	7,983	0.01%
2019/09/24	0	0.00	2	28.28	28.33	-2	8,100	-0.02%
2019/09/19	1	28.03	0	0.00	27.97	1	7,861	0.01%
2019/09/06	0	0.00	3	27.86	27.83	-3	7,701	-0.04%
2019/09/05	0	0.00	5	27.76	27.71	-5	7,572	-0.07%
2019/09/02	0	0.00	9	27.40	27.44	-9	7,237	-0.12%
2019/08/30	0	0.00	1	27.32	27.25	-1	7,220	-0.01%
2019/08/28	0	0.00	1	26.98	26.97	-1	7,116	-0.01%
2019/08/22	0	0.00	6	27.00	27.02	-6	7,477	-0.08%
2019/08/20	1	27.06	4	27.08	27.07	-3	7,787	-0.04%
2019/08/19	0	0.00	10	27.02	27.03	-10	8,017	-0.12%
2019/08/14	2	26.96	0	0.00	26.93	2	8,821	0.02%
2019/08/13	2	26.74	0	0.00	26.76	2	9,037	0.02%
2019/08/12	1	26.90	0	0.00	26.90	1	9,379	0.01%
2019/08/08	2	26.51	0	0.00	26.56	2	9,580	0.02%
2019/08/07	11	26.52	0	0.00	26.43	11	9,640	0.11%
2019/08/05	2	26.63	0	0.00	26.60	2	9,910	0.02%
2019/08/02	1	26.86	0	0.00	26.85	1	9,881	0.01%
2019/07/29	0	0.00	1	27.35	27.37	-1	9,985	-0.01%
2019/07/26	0	0.00	1	27.42	27.40	-1	10,002	-0.01%
2019/07/24	0	0.00	2	27.35	27.28	-2	9,839	-0.02%
2019/07/17	0	0.00	2	27.19	27.14	-2	9,614	-0.02%
2019/07/05	5	26.98	2	26.98	26.99	3	9,410	0.03%
2019/07/03	0	0.00	5	26.86	26.78	-5	9,587	-0.05%
2019/06/27	0	0.00	1	26.50	26.61	-1	9,642	-0.01%
2019/06/26	0	0.00	13	26.42	26.43	-13	9,628	-0.14%
2019/06/25	2	26.56	0	0.00	26.47	2	9,602	0.02%
2019/06/20	2	26.60	0	0.00	26.61	2	9,474	0.02%
2019/06/19	0	0.00	2	26.34	26.47	-2	9,490	-0.02%
2019/06/12	0	0.00	1	26.10	26.10	-1	9,561	-0.01%
2019/06/05	2	25.96	2	25.87	25.81	0	9,293	0.00%
2019/06/04	0	0.00	6	25.83	25.76	-6	9,308	-0.06%
2019/06/03	2	25.69	0	0.00	25.84	2	9,261	0.02%
2019/05/31	4	25.80	0	0.00	25.94	4	9,166	0.04%
2019/05/30	10	25.51	1	25.55	25.58	9	9,109	0.10%
2019/05/28	1	25.43	0	0.00	25.50	1	9,002	0.01%
2019/05/27	4	25.40	2	25.39	25.45	2	9,012	0.02%
2019/05/24	10	25.45	2	25.46	25.44	8	8,978	0.09%
2019/05/23	4	25.49	2	25.45	25.44	2	8,938	0.02%
2019/05/22	2	25.79	0	0.00	25.79	2	8,554	0.02%
2019/05/21	24	25.61	0	0.00	25.76	24	8,558	0.28%
2019/05/17	6	25.87	0	0.00	25.70	6	8,142	0.07%
2019/05/16	4	25.99	0	0.00	25.92	4	7,872	0.05%
2019/05/14	4	25.91	0	0.00	26.07	4	7,656	0.05%
2019/05/13	1	26.20	0	0.00	26.09	1	7,409	0.01%
2019/05/10	1	26.43	0	0.00	26.55	1	7,083	0.01%
2019/05/09	1	27.12	0	0.00	26.74	1	6,862	0.01%
2019/05/08	0	0.00	51	27.15	27.20	-51	6,628	-0.77%
2019/05/06	1	27.19	0	0.00	27.08	1	6,968	0.01%
2019/04/30	1	27.21	1	27.21	27.35	0	6,847	0.00%
2019/04/29	5	27.35	7	27.43	27.35	-2	6,855	-0.03%
2019/04/26	1	27.50	0	0.00	27.52	1	6,893	0.01%
2019/04/24	0	0.00	1	27.57	27.57	-1	6,904	-0.01%
2019/04/22	0	0.00	1	27.42	27.41	-1	6,833	-0.01%
2019/04/19	0	0.00	5	27.35	27.35	-5	6,797	-0.07%
2019/04/18	10	27.24	1	27.40	27.14	9	6,739	0.13%
2019/04/17	2.5	27.47	4	27.47	27.44	-1.5	6,701	-0.02%
2019/04/16	0	0.00	3	27.20	27.25	-3	6,569	-0.05%
2019/04/15	0	0.00	1	27.00	26.99	-1	6,395	-0.02%
2019/04/11	0	0.00	2	27.04	26.89	-2	6,849	-0.03%
2019/04/10	1	26.96	0	0.00	26.97	1	6,895	0.01%
2019/04/09	0	0.00	2	27.04	27.02	-2	6,835	-0.03%
2019/04/08	0	0.00	2	26.96	26.93	-2	6,633	-0.03%
2019/04/03	10	26.74	0	0.00	26.73	10	6,721	0.15%
2019/04/02	0	0.00	2	26.60	26.58	-2	6,770	-0.03%
2019/04/01	1	26.56	0	0.00	26.51	1	6,747	0.01%
2019/03/29	1	26.39	0	0.00	26.40	1	6,645	0.02%
2019/03/27	1	26.28	0	0.00	26.28	1	6,599	0.02%
2019/03/22	1	26.37	1	26.46	26.37	0	6,765	0.00%
2019/03/21	0	0.00	2	26.33	26.37	-2	6,637	-0.03%
2019/03/20	1	26.19	0	0.00	26.20	1	6,477	0.02%
2019/03/19	5	26.21	2	26.22	26.22	3	6,474	0.05%
2019/03/18	0	0.00	2	26.07	26.13	-2	6,282	-0.03%
2019/03/13	2	25.96	0	0.00	25.98	2	6,393	0.03%
2019/03/12	10	26.01	0	0.00	26.01	10	6,406	0.16%
2019/03/11	0	0.00	5	25.84	25.89	-5	6,398	-0.08%
2019/03/08	3	25.76	0	0.00	25.84	3	6,486	0.05%
2019/03/07	0	0.00	10	26.03	25.98	-10	6,446	-0.16%
2019/03/06	9	26.02	0	0.00	26.08	9	6,448	0.14%
2019/03/05	1	25.99	0	0.00	26.00	1	6,424	0.02%
2019/03/04	1	25.98	14	25.99	26.12	-13	6,359	-0.20%
2019/02/27	2	25.98	0	0.00	25.96	2	6,190	0.03%
2019/02/26	5	26.21	0	0.00	26.18	5	6,134	0.08%
2019/02/22	10	25.87	0	0.00	25.90	10	5,846	0.17%
2019/02/21	1	25.75	0	0.00	25.84	1	5,647	0.02%
2019/02/20	10	25.70	1	25.74	25.74	9	5,522	0.16%
2019/02/19	5	25.52	0	0.00	25.52	5	5,357	0.09%
2019/02/18	0	0.00	7	25.50	25.52	-7	5,339	-0.13%
2019/02/15	5	25.39	0	0.00	25.39	5	5,279	0.09%
2019/02/14	0	0.00	3	25.48	25.43	-3	5,240	-0.06%
2019/02/12	1	25.19	2	25.24	25.26	-1	5,100	-0.02%
2019/01/29	0	0.00	20	24.86	24.89	-20	4,913	-0.41%
2019/01/24	0	0.00	4	24.56	24.55	-4	4,632	-0.09%
2019/01/16	10	24.24	3	24.27	24.25	7	5,438	0.13%
2019/01/15	10	24.14	5	24.13	24.13	5	6,020	0.08%
2019/01/07	16	23.67	0	0.00	23.73	16	6,725	0.24%
2019/01/04	6	23.30	0	0.00	23.40	6	7,051	0.09%
2019/01/02	3	23.82	0	0.00	23.83	3	8,005	0.04%
2018/12/28	1	23.93	0	0.00	23.94	1	8,282	0.01%
2018/12/27	5	23.99	0	0.00	23.91	5	8,621	0.06%
2018/12/26	8	23.83	0	0.00	23.72	8	8,759	0.09%
2018/12/25	3	23.89	0	0.00	23.97	3	8,686	0.03%
2018/12/24	2	24.17	0	0.00	24.18	2	8,487	0.02%
2018/12/21	1	24.00	0	0.00	24.14	1	8,473	0.01%
2018/12/20	4	24.12	0	0.00	24.13	4	8,454	0.05%
2018/12/18	2	24.14	0	0.00	24.03	2	8,463	0.02%
2018/12/17	1	24.36	0	0.00	24.31	1	8,215	0.01%
2018/12/14	5	24.29	0	0.00	24.31	5	8,178	0.06%
2018/12/12	1	24.29	0	0.00	24.32	1	8,220	0.01%
2018/12/06	8	24.20	1	24.15	24.19	7	8,290	0.08%
2018/11/29	3	24.36	0	0.00	24.38	3	8,342	0.04%
2018/11/22	2	24.02	0	0.00	23.98	2	8,224	0.02%
2018/11/21	1	24.05	0	0.00	24.14	1	8,179	0.01%
2018/11/16	0	0.00	3	24.25	24.29	-3	8,055	-0.04%
2018/11/12	1	24.21	0	0.00	24.18	1	7,914	0.01%
2018/11/02	2	24.13	0	0.00	24.18	2	7,715	0.03%
2018/10/31	1	23.75	0	0.00	23.78	1	7,620	0.01%
2018/10/26	10	23.66	0	0.00	23.43	10	7,385	0.14%
2018/10/25	6	23.57	0	0.00	23.59	6	7,185	0.08%
2018/10/24	1	24.03	0	0.00	24.12	1	6,901	0.01%
2018/10/23	1	24.20	0	0.00	24.13	1	6,812	0.01%
2018/10/19	3	25.27	0	0.00	25.55	3	6,251	0.05%
2018/10/17	1	25.66	0	0.00	25.51	1	6,223	0.02%
2018/10/16	2	25.28	0	0.00	25.39	2	6,122	0.03%
2018/10/15	1	25.13	0	0.00	25.18	1	5,996	0.02%
2018/10/12	1	24.91	0	0.00	25.26	1	5,746	0.02%
2018/10/11	12	24.96	0	0.00	24.91	12	5,427	0.22%
2018/10/09	2	26.27	0	0.00	26.34	2	4,295	0.05%
2018/10/08	1	26.40	0	0.00	26.70	1	3,944	0.03%
2018/10/01	0	0.00	1	27.35	27.32	-1	2,885	-0.03%
2018/09/28	1	27.27	0	0.00	27.28	1	2,983	0.03%
2018/09/19	1	27.40	0	0.00	27.41	1	3,246	0.03%
2018/09/11	0	0.00	0.1	26.84	26.78	-0.1	3,265	0.00%
2018/08/31	0	0.00	1	27.78	27.78	-1	2,999	-0.03%
2018/08/28	0	0.00	3	27.49	27.56	-3	3,165	-0.09%
2018/08/24	3	27.15	0	0.00	27.20	3	3,211	0.09%
2018/08/22	0	0.00	2	27.24	27.29	-2	3,407	-0.06%
2018/08/08	0	0.00	1	27.69	27.60	-1	3,754	-0.03%
2018/08/06	0	0.00	8	27.38	27.43	-8	3,772	-0.21%
2018/08/02	0	0.00	5	27.18	27.00	-5	3,725	-0.13%
2018/07/31	0	0.00	1	27.12	27.19	-1	3,629	-0.03%
2018/07/30	0	0.00	4	26.98	27.04	-4	3,552	-0.11%
2018/07/27	0	0.00	3	26.79	26.89	-3	3,450	-0.09%
2018/07/18	2	26.23	2	26.19	26.21	0	3,264	0.00%
2018/07/09	0	0.00	1	25.58	25.60	-1	3,152	-0.03%
2018/07/06	2	25.15	0	0.00	25.30	2	3,128	0.06%
2018/07/05	1	25.38	0	0.00	25.31	1	3,045	0.03%
2018/07/03	0	0.00	1	25.46	25.50	-1	2,932	-0.03%
2018/06/29	1	25.50	1	25.65	25.66	0	2,877	0.00%
2018/06/28	2	25.46	0	0.00	25.40	2	2,842	0.07%
2018/06/26	7	25.55	0	0.00	25.65	7	2,696	0.26%
2018/06/22	5	25.89	0	0.00	26.00	5	2,434	0.21%
2018/06/19	4	26.15	0	0.00	26.20	4	2,416	0.17%
2018/06/07	0	0.00	2	26.87	26.79	-2	2,251	-0.09%
2018/06/06	0	0.00	4	26.77	26.79	-4	2,205	-0.18%
2018/06/04	0	0.00	7	26.48	26.62	-7	2,096	-0.33%
2018/05/30	2	26.05	0	0.00	26.01	2	1,931	0.10%
2018/05/28	0	0.00	18	26.36	26.39	-18	1,806	-1.00%
2018/05/23	0	0.00	5	26.46	26.40	-5	1,853	-0.27%
2018/05/21	0	0.00	2	26.39	26.35	-2	1,807	-0.11%
2018/05/14	1	25.69	0	0.00	25.85	1	1,896	0.05%
2018/04/27	2	25.10	0	0.00	25.15	2	2,318	0.09%
2018/04/25	4	25.22	0	0.00	25.31	4	2,317	0.17%
2018/04/16	1	25.88	0	0.00	25.98	1	2,506	0.04%
2018/04/11	2	26.08	0	0.00	26.11	2	2,610	0.08%
2018/03/22	0	0.00	2	26.24	26.14	-2	2,676	-0.07%
2018/03/20	1	26.10	0	0.00	26.13	1	2,668	0.04%
2018/02/21	4	25.40	0	0.00	25.72	4	3,099	0.13%
2018/02/08	0	0.00	3	25.38	25.50	-3	3,072	-0.10%
2018/02/06	7	25.05	0	0.00	24.99	7	3,135	0.22%
2018/01/31	0	0.00	3	26.46	26.45	-3	3,123	-0.10%
2018/01/29	0	0.00	1	26.79	26.80	-1	3,093	-0.03%
2018/01/26	1	26.34	0	0.00	26.54	1	2,996	0.03%
2018/01/25	0	0.00	6	26.53	26.45	-6	2,973	-0.20%
2018/01/23	0	0.00	1	26.37	26.20	-1	2,797	-0.04%
2018/01/22	4	26.16	1	26.20	26.25	3	2,888	0.10%
2018/01/19	0	0.00	9	26.03	26.00	-9	2,838	-0.32%
2018/01/17	0	0.00	3	25.77	25.92	-3	2,709	-0.11%
2018/01/15	0	0.00	5	25.55	25.65	-5	2,651	-0.19%
2018/01/10	0.7	25.46	0	0.00	25.37	0.7	2,578	0.03%
2018/01/09	0	0.00	3	25.52	25.50	-3	2,572	-0.12%