福懋 (1434)-兆豐-南京券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
19.90
漲跌
▲0.15
漲幅
+0.76%
成交量
612張
產業
上市紡織類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	20.00	0	0.00	19.75	4	1,220	0.33%
2024/11/06	0.1	19.70	0	0.00	19.50	0.1	1,121	0.01%
2024/10/28	1	19.65	0	0.00	19.95	1	1,202	0.08%
2024/10/16	0.1	19.80	0	0.00	19.70	0.1	1,316	0.01%
2024/10/08	0	20.50	0	0.00	20.40	0	1,328	0.00%
2024/09/27	0	0.00	1	20.80	20.80	-1	1,318	-0.08%
2024/09/25	0	0.00	1	20.15	20.10	-1	1,294	-0.08%
2024/09/04	2	19.80	0	0.00	19.70	2	1,181	0.17%
2024/08/14	0	0.00	2	21.35	21.60	-2	1,140	-0.18%
2024/08/05	0.1	21.20	0	0.00	21.00	0.1	1,143	0.00%
2024/07/31	0	0.00	1.3	22.27	22.25	-1.3	1,103	-0.11%
2024/07/30	1.3	22.61	0	0.00	22.70	1.3	1,105	0.11%
2024/07/26	0.2	22.55	1	22.50	22.50	-0.8	1,077	-0.07%
2024/07/22	4	22.40	0	0.00	22.70	4	1,086	0.37%
2024/07/19	4	22.60	0	0.00	22.55	4	1,072	0.37%
2024/07/18	0	0.00	2	22.95	22.95	-2	1,055	-0.19%
2024/07/04	1	22.70	0	0.00	22.70	1	1,123	0.09%
2024/06/26	0	0.00	3	22.65	22.65	-3	1,128	-0.27%
2024/06/25	0.1	22.75	0	0.00	22.80	0.1	1,134	0.01%
2024/06/14	2	22.40	0	0.00	22.50	2	1,160	0.17%
2024/06/04	0.1	22.65	0	0.00	22.65	0.1	1,293	0.01%
2024/05/15	0	0.00	1	23.65	23.65	-1	1,262	-0.08%
2024/05/13	1	23.50	0	0.00	23.55	1	1,251	0.08%
2024/05/03	0	0.00	1	23.00	22.90	-1	1,207	-0.08%
2024/05/02	0	0.00	1	22.85	22.85	-1	1,199	-0.08%
2024/04/25	2	22.45	0	0.00	22.45	2	1,194	0.17%
2024/04/24	0.1	22.65	0	0.00	22.70	0.1	1,213	0.01%
2024/04/19	0.1	22.15	0	0.00	22.05	0.1	1,277	0.01%
2024/04/16	0.1	22.35	0	0.00	22.25	0.1	1,229	0.01%
2024/04/11	1	22.50	0	0.00	22.45	1	1,186	0.08%
2024/03/27	0	0.00	1	22.10	22.20	-1	1,250	-0.08%
2024/03/26	1	22.10	0	0.00	22.10	1	1,251	0.08%
2024/02/27	0.1	23.75	0	0.00	23.60	0.1	1,105	0.01%
2024/01/18	0.1	23.80	0	0.00	23.80	0.1	1,160	0.01%
2024/01/16	2	24.50	0	0.00	24.50	2	1,081	0.18%
2023/11/22	0.1	25.60	0	0.00	25.60	0.1	890	0.01%
2023/10/26	1	25.10	0	0.00	25.10	1	894	0.11%
2023/10/16	0	0.00	5	25.40	25.60	-5	1,127	-0.44%
2023/10/05	0	0.00	10	25.38	25.40	-10	1,244	-0.80%
2023/10/02	0	0.00	2	25.50	25.45	-2	1,261	-0.16%
2023/09/28	1	25.45	1	25.50	25.45	0	1,294	0.00%
2023/09/26	0	0.00	5	25.45	25.60	-5	1,298	-0.39%
2023/09/14	0	0.00	6	25.77	25.70	-6	1,264	-0.47%
2023/09/13	0	0.00	1	25.80	25.65	-1	1,261	-0.08%
2023/09/12	0	0.00	1	25.75	25.80	-1	1,287	-0.08%
2023/09/11	0	0.00	1	25.70	25.65	-1	1,293	-0.08%
2023/08/30	0	0.00	2	25.65	25.65	-2	1,274	-0.16%
2023/08/18	0	0.00	1.3	25.66	25.70	-1.3	1,253	-0.11%
2023/08/17	6	25.60	0	0.00	25.55	6	1,249	0.48%
2023/07/10	2	27.40	0	0.00	27.45	2	960	0.21%
2023/07/05	2	27.90	0	0.00	27.90	2	914	0.22%
2023/06/16	1	28.10	0	0.00	27.85	1	962	0.10%
2023/06/09	0	0.00	0.7	28.05	28.00	-0.7	979	-0.08%
2023/06/08	1	28.00	0	0.00	28.00	1	994	0.10%
2023/05/31	0	0.00	5	28.15	27.90	-5	1,111	-0.45%
2023/05/17	0	0.00	5	28.00	27.85	-5	1,112	-0.45%
2023/03/31	0	0.00	5	28.25	28.10	-5	1,064	-0.47%
2023/03/21	1	27.60	0	0.00	27.60	1	1,065	0.09%
2023/03/13	2	27.50	0	0.00	27.75	2	1,009	0.20%
2023/03/09	0	0.00	2	28.20	28.15	-2	986	-0.20%
2023/03/08	0	0.00	12	28.25	28.25	-12	980	-1.22%
2023/03/06	2	28.05	5	27.90	28.05	-3	959	-0.31%
2023/02/24	0	0.00	5	27.55	27.70	-5	889	-0.56%
2023/02/23	0	0.00	5	27.50	27.45	-5	876	-0.57%
2023/02/20	0	0.00	5	27.40	27.45	-5	885	-0.56%
2023/02/17	0	0.00	10	27.28	27.40	-10	893	-1.12%
2022/12/28	0	0.00	5	26.35	26.35	-5	910	-0.55%
2022/12/27	0	0.00	5	26.50	26.40	-5	911	-0.55%
2022/12/02	3	26.55	0	0.00	26.50	3	1,068	0.28%
2022/11/23	0	0.00	1	26.25	26.20	-1	1,089	-0.09%
2022/11/18	0	0.00	1	26.15	26.20	-1	1,145	-0.09%
2022/11/17	0	0.00	12	26.25	26.30	-12	1,146	-1.05%
2022/11/15	0	0.00	1	26.50	26.55	-1	1,157	-0.09%
2022/11/11	0	0.00	2	26.20	26.45	-2	1,136	-0.18%
2022/10/25	10	25.65	0	0.00	25.65	10	1,309	0.76%
2022/10/13	5	26.00	0	0.00	25.95	5	1,359	0.37%
2022/10/11	10	26.55	0	0.00	26.55	10	1,338	0.75%
2022/09/29	0	0.00	15	27.13	27.50	-15	1,349	-1.11%
2022/08/29	0	0.00	91	27.33	27.25	-91	1,536	-5.92%
2022/08/03	1	25.80	0	0.00	25.75	1	1,543	0.06%
2022/07/25	10	26.52	0	0.00	26.50	10	1,599	0.63%
2022/05/27	0	0.00	10	26.35	26.70	-10	2,219	-0.45%
2022/05/19	0	0.00	1	26.20	26.35	-1	2,285	-0.04%
2022/05/12	10	25.75	0	0.00	25.90	10	2,261	0.44%
2022/05/11	2	26.20	0	0.00	26.20	2	2,242	0.09%
2022/05/06	1	26.90	0	0.00	26.90	1	2,209	0.05%
2022/04/15	0	0.00	5	27.65	27.75	-5	2,225	-0.22%
2022/03/15	19	27.90	0	0.00	27.95	19	3,437	0.55%
2022/03/08	6	28.10	0	0.00	28.05	6	3,478	0.17%
2022/03/07	11	28.21	0	0.00	28.25	11	3,430	0.32%
2022/03/03	9	28.80	0	0.00	28.80	9	3,407	0.26%
2022/02/25	1	28.45	0	0.00	28.50	1	3,421	0.03%
2022/01/03	1	29.15	0	0.00	29.20	1	3,626	0.03%
2021/12/28	1	29.15	0	0.00	29.20	1	3,663	0.03%
2021/12/20	11	28.27	0	0.00	28.00	11	2,744	0.40%
2021/12/17	11	28.55	0	0.00	28.50	11	2,551	0.43%
2021/12/07	10	28.80	0	0.00	28.95	10	2,425	0.41%
2021/12/01	10	28.80	0	0.00	29.00	10	2,323	0.43%
2021/11/30	0	0.00	2	29.00	28.90	-2	2,326	-0.09%
2021/11/23	15	29.10	0	0.00	29.20	15	2,230	0.67%
2021/10/14	0	0.00	30	29.95	29.95	-30	2,222	-1.35%
2021/09/23	1	29.40	0	0.00	29.15	1	1,934	0.05%
2021/09/22	1	29.80	0	0.00	28.90	1	1,868	0.05%
2021/09/03	0	0.00	20	31.20	31.20	-20	1,921	-1.04%
2021/08/18	18	30.25	0	0.00	30.25	18	2,048	0.88%
2021/08/09	4	30.50	0	0.00	30.45	4	2,163	0.18%
2021/08/03	0	0.00	0.2	31.60	31.30	-0.2	2,555	-0.01%
2021/08/02	0.1	32.40	0	0.00	32.40	0.1	2,623	0.00%
2021/07/30	0.1	32.50	0	0.00	32.55	0.1	2,650	0.00%
2021/07/23	1	33.10	0	0.00	33.15	1	2,991	0.03%
2021/06/24	0	0.00	31	32.70	32.80	-31	3,798	-0.82%
2021/05/26	1	31.35	0	0.00	31.55	1	4,166	0.02%
2021/05/17	5	29.20	1	29.00	28.95	4	4,276	0.09%
2021/05/12	18	30.88	0	0.00	30.90	18	4,049	0.44%
2021/05/11	1	33.10	0	0.00	33.45	1	3,896	0.03%
2021/05/07	2	33.25	0	0.00	33.30	2	3,726	0.05%
2021/05/03	0	0.00	1	33.45	33.45	-1	3,445	-0.03%
2021/04/28	1	32.95	20	32.94	32.95	-19	3,389	-0.56%
2021/04/23	2	32.68	21	32.60	32.55	-19	3,413	-0.56%
2021/04/22	20	33.17	0	0.00	32.35	20	3,414	0.59%
2021/04/20	0	0.00	1	32.95	32.70	-1	3,322	-0.03%
2021/04/15	0	0.00	2	31.23	31.40	-2	3,040	-0.07%
2021/04/06	0	0.00	1	31.30	31.35	-1	3,152	-0.03%
2021/03/26	0	0.00	1	30.75	30.70	-1	3,126	-0.03%
2021/02/01	15	28.95	0	0.00	29.15	15	5,082	0.30%
2021/01/21	0	0.00	5	29.68	29.60	-5	5,041	-0.10%
2021/01/20	0	0.00	1	30.00	29.85	-1	5,065	-0.02%
2021/01/19	0	0.00	1	30.10	30.20	-1	5,007	-0.02%
2021/01/15	1	30.10	1	30.10	30.25	0	5,016	0.00%
2021/01/14	1	30.15	0	0.00	30.15	1	4,991	0.02%
2021/01/08	2	30.35	0	0.00	30.50	2	4,907	0.04%
2021/01/07	0	0.00	1	30.50	30.55	-1	4,895	-0.02%
2020/12/29	1	30.95	30	30.95	30.95	-29	4,790	-0.61%
2020/12/25	2	30.70	0	0.00	30.80	2	4,768	0.04%
2020/12/24	30	31.05	0	0.00	30.55	30	4,775	0.63%
2020/12/23	1	30.45	0	0.00	30.45	1	4,732	0.02%
2020/12/22	0	0.00	1	30.85	30.45	-1	4,772	-0.02%
2020/12/21	2	30.58	0	0.00	30.70	2	4,825	0.04%
2020/12/18	1	30.40	0	0.00	30.30	1	4,848	0.02%
2020/12/16	0	0.00	3	30.10	30.05	-3	4,984	-0.06%
2020/12/15	1	30.05	0	0.00	29.90	1	5,279	0.02%
2020/12/10	0	0.00	2	30.50	30.50	-2	5,497	-0.04%
2020/12/02	1	31.15	0	0.00	30.95	1	5,401	0.02%
2020/11/30	1	31.10	0	0.00	30.65	1	5,328	0.02%
2020/11/25	0	0.00	2	31.75	31.65	-2	4,007	-0.05%
2020/10/29	0	0.00	1	31.55	31.40	-1	3,850	-0.03%
2020/10/28	2	32.08	0	0.00	31.90	2	3,859	0.05%
2020/09/22	1	32.30	0	0.00	32.05	1	4,522	0.02%
2020/09/18	4	33.99	3	33.88	34.00	1	4,810	0.02%
2020/09/15	33	32.95	7	33.16	33.10	26	5,272	0.49%
2020/09/14	2	32.45	0	0.00	32.50	2	5,275	0.04%
2020/08/20	5	30.28	0	0.00	30.35	5	5,925	0.08%
2020/08/18	1	31.00	0	0.00	31.05	1	5,871	0.02%
2020/08/11	3	30.90	0	0.00	30.85	3	5,767	0.05%
2020/08/10	0	0.00	1	30.90	30.80	-1	5,751	-0.02%
2020/08/06	0	0.00	3	30.43	30.55	-3	5,743	-0.05%
2020/07/29	2	30.45	0	0.00	30.00	2	5,605	0.04%
2020/07/15	0	0.00	3	32.93	32.60	-3	5,407	-0.06%
2020/07/14	0	0.00	1	33.50	33.50	-1	5,368	-0.02%
2020/07/09	1	37.35	0	0.00	36.90	1	5,054	0.02%
2020/07/08	4	37.05	0	0.00	37.35	4	4,933	0.08%
2020/07/07	2	37.15	1	37.20	37.10	1	4,801	0.02%
2020/07/06	4	37.65	0	0.00	37.55	4	4,715	0.08%
2020/07/03	4	37.33	0	0.00	37.35	4	4,663	0.09%
2020/07/02	2	36.90	0	0.00	37.35	2	4,630	0.04%
2020/06/30	1	36.65	0	0.00	36.40	1	4,573	0.02%
2020/06/24	33	37.56	0	0.00	37.25	33	4,125	0.80%
2020/06/11	0	0.00	1	39.45	39.65	-1	2,679	-0.04%
2020/06/09	1	39.05	1	39.10	39.45	0	2,523	0.00%
2020/06/08	0	0.00	6	38.34	38.55	-6	2,418	-0.25%
2020/06/05	0	0.00	4	37.16	37.50	-4	2,338	-0.17%
2020/06/03	0	0.00	3	36.17	36.05	-3	2,248	-0.13%
2020/06/02	0	0.00	3	35.47	35.55	-3	2,204	-0.14%
2020/06/01	5	34.75	0	0.00	34.70	5	2,134	0.23%
2020/05/28	0	0.00	0.4	34.80	34.60	-0.4	2,020	-0.02%
2020/05/26	0	0.00	7	34.26	34.25	-7	2,015	-0.35%
2020/05/20	0	0.00	5	34.04	33.95	-5	1,993	-0.25%
2020/05/19	4	33.65	0	0.00	33.90	4	1,992	0.20%
2020/05/11	1	33.90	0	0.00	33.65	1	1,913	0.05%
2020/05/07	0	0.00	1	33.40	33.25	-1	1,896	-0.05%
2020/05/04	2	33.15	0	0.00	33.35	2	1,914	0.10%
2020/04/30	0	0.00	21	33.65	34.05	-21	1,900	-1.10%
2020/04/29	0	0.00	15	33.30	33.25	-15	1,881	-0.80%
2020/04/28	0	0.00	10	32.90	32.90	-10	1,885	-0.53%
2020/04/22	1	30.95	0	0.00	31.20	1	1,859	0.05%
2020/04/21	0	0.00	1	31.30	31.20	-1	1,846	-0.05%
2020/04/14	0	0.00	12	32.30	32.45	-12	1,795	-0.67%
2020/04/10	5	32.05	0	0.00	32.10	5	1,785	0.28%
2020/04/09	0	0.00	1	32.10	32.15	-1	1,791	-0.06%
2020/04/08	0	0.00	20	32.55	32.30	-20	1,779	-1.12%
2020/03/23	15	28.50	0	0.00	28.40	15	1,683	0.89%
2020/03/20	22	28.98	0	0.00	28.90	22	1,691	1.30%
2020/03/19	5	27.50	0	0.00	27.95	5	1,652	0.30%
2020/03/18	2	28.65	0	0.00	28.60	2	1,599	0.13%
2020/03/17	16	29.11	0	0.00	29.15	16	1,556	1.03%
2020/03/16	18	29.76	8	29.85	29.60	10	1,515	0.66%
2020/03/12	1	31.55	0	0.00	30.80	1	1,398	0.07%
2020/03/09	0	0.00	2	32.85	32.80	-2	1,335	-0.15%
2020/03/02	0	0.00	15	32.90	33.35	-15	1,265	-1.19%
2020/01/31	1	33.60	0	0.00	33.80	1	1,308	0.08%
2020/01/30	1	33.45	0	0.00	33.50	1	1,308	0.08%
2019/11/19	2	34.20	0	0.00	34.00	2	1,396	0.14%
2019/11/12	0	0.00	1	34.10	34.25	-1	1,392	-0.07%
2019/10/30	30	34.85	0	0.00	34.95	30	1,385	2.17%
2019/10/18	0	0.00	1	34.90	34.75	-1	1,377	-0.07%
2019/10/17	1	34.95	0	0.00	34.90	1	1,373	0.07%
2019/09/23	0	0.00	1	34.80	34.70	-1	1,442	-0.07%
2019/09/19	1	34.75	0	0.00	34.65	1	1,453	0.07%
2019/09/16	0	0.00	70	34.98	34.95	-70	1,488	-4.70%
2019/09/04	0	0.00	60	34.28	34.25	-60	1,540	-3.89%
2019/08/29	30	33.65	0	0.00	33.65	30	1,551	1.93%
2019/08/28	28	33.91	0	0.00	33.90	28	1,544	1.81%
2019/08/27	29	34.19	0	0.00	34.20	29	1,551	1.87%
2019/08/26	14	34.48	0	0.00	34.40	14	1,531	0.91%
2019/08/23	16	34.95	0	0.00	34.95	16	1,540	1.04%
2019/08/22	5	35.04	0	0.00	35.20	5	1,546	0.32%
2019/08/21	20	34.85	0	0.00	34.75	20	1,591	1.26%
2019/07/24	5	35.72	0	0.00	35.60	5	1,737	0.29%
2019/07/23	12	36.08	0	0.00	35.80	12	1,756	0.68%
2019/07/22	4	36.40	0	0.00	36.15	4	1,749	0.23%
2019/07/18	2	36.40	0	0.00	36.45	2	1,756	0.11%
2019/07/11	0	0.00	4	39.25	39.30	-4	1,639	-0.24%
2019/07/08	1	38.70	0	0.00	38.80	1	1,644	0.06%
2019/06/28	0	0.00	1	39.10	39.10	-1	1,749	-0.06%
2019/06/27	1.2	40.15	0	0.00	39.75	1.2	1,754	0.07%
2019/06/26	1	40.00	0	0.00	40.20	1	1,750	0.06%
2019/06/25	1	40.05	0	0.00	40.25	1	1,761	0.06%
2019/06/19	0	0.00	0.9	38.95	39.00	-0.9	1,754	-0.05%
2019/06/17	0	0.00	2	38.25	38.55	-2	1,738	-0.12%
2019/06/13	1	38.60	0	0.00	38.65	1	1,730	0.06%
2019/06/10	1	38.75	0	0.00	38.80	1	1,851	0.05%
2019/05/30	0	0.00	2	38.25	38.15	-2	1,883	-0.11%
2019/05/29	0.3	37.90	0	0.00	37.95	0.3	1,925	0.01%
2019/05/23	0.3	37.90	0	0.00	38.05	0.3	2,002	0.02%
2019/05/21	1	37.80	0	0.00	38.00	1	2,057	0.05%
2019/05/16	1	37.30	5	37.70	37.35	-4	2,074	-0.19%
2019/05/15	0.3	36.90	0	0.00	36.95	0.3	2,078	0.01%
2019/05/08	0	0.00	8	37.88	37.80	-8	2,089	-0.38%
2019/05/07	0	0.00	4	37.75	37.75	-4	2,059	-0.19%
2019/05/06	0.9	37.10	0	0.00	37.20	0.9	2,055	0.05%
2019/04/26	0	0.00	6	36.80	36.85	-6	1,962	-0.31%
2019/04/25	0	0.00	13	36.53	36.70	-13	1,961	-0.66%
2019/04/19	1	35.80	0	0.00	35.85	1	1,966	0.05%
2019/04/15	1	36.00	0	0.00	36.10	1	2,011	0.05%
2019/04/12	0.1	36.15	0	0.00	36.25	0.1	1,995	0.00%
2019/04/10	1	36.10	0	0.00	36.20	1	1,953	0.05%
2019/03/28	0	0.00	3	36.45	36.40	-3	1,824	-0.16%
2019/03/26	0.4	35.85	2	36.30	36.00	-1.6	1,852	-0.08%
2019/03/19	0.1	36.65	0	0.00	36.70	0.1	1,917	0.00%
2019/02/26	0.1	35.00	0	0.00	35.05	0.1	1,675	0.01%
2019/02/21	10	34.61	0	0.00	34.75	10	1,585	0.63%
2019/02/15	0	0.00	3	34.90	34.90	-3	1,497	-0.20%
2019/01/16	0	0.00	5	35.00	34.85	-5	1,464	-0.34%
2019/01/11	0.1	34.65	0	0.00	34.70	0.1	1,480	0.00%
2019/01/09	0	0.00	2	34.70	35.15	-2	1,502	-0.13%
2019/01/08	2	34.50	0	0.00	34.30	2	1,488	0.13%
2018/12/28	1	34.50	2	34.65	34.55	-1	1,647	-0.06%
2018/12/27	0	0.00	1	33.80	33.80	-1	1,671	-0.06%
2018/12/26	6	33.75	1	33.75	33.55	5	1,698	0.29%
2018/12/25	1	33.90	0	0.00	33.90	1	1,700	0.06%
2018/12/20	3	35.35	0	0.00	35.55	3	1,781	0.17%
2018/12/19	0	0.00	1	36.05	35.90	-1	1,790	-0.06%
2018/12/18	2	35.90	4	35.20	35.60	-2	1,804	-0.11%
2018/12/17	0	0.00	2	34.95	34.90	-2	1,829	-0.11%
2018/12/14	3	34.35	0	0.00	34.70	3	1,836	0.16%
2018/12/12	1	34.00	0	0.00	34.20	1	1,827	0.05%
2018/12/10	0	0.00	2	33.55	33.60	-2	1,862	-0.11%
2018/12/06	0.3	33.25	0	0.00	33.30	0.3	1,929	0.02%
2018/12/05	0.3	33.55	0	0.00	33.70	0.3	1,927	0.02%
2018/12/03	2.4	33.74	0	0.00	33.50	2.4	1,929	0.13%
2018/11/26	0.4	33.85	0	0.00	34.00	0.4	1,910	0.02%
2018/11/20	5	33.77	0	0.00	33.80	5	2,007	0.25%
2018/11/14	3	33.90	0	0.00	34.20	3	2,063	0.15%
2018/11/13	0	0.00	3	34.50	34.35	-3	2,062	-0.15%
2018/11/12	0	0.00	4	34.45	34.50	-4	2,047	-0.20%
2018/11/01	0.9	33.60	0	0.00	33.65	0.9	2,023	0.04%
2018/10/30	9	32.87	0	0.00	33.00	9	2,004	0.45%
2018/10/23	0	0.00	5	33.30	33.30	-5	1,971	-0.25%
2018/10/22	0.2	33.55	0	0.00	33.65	0.2	1,961	0.01%
2018/10/19	2	33.50	0	0.00	33.50	2	1,970	0.10%
2018/10/18	0.2	33.70	0	0.00	33.75	0.2	1,984	0.01%
2018/10/02	1.4	36.10	0	0.00	36.15	1.4	1,821	0.08%
2018/09/28	0	0.00	1	37.05	37.25	-1	1,806	-0.06%
2018/09/19	1	35.50	0	0.00	35.60	1	1,582	0.06%
2018/09/18	1.3	35.50	0	0.00	35.55	1.3	1,571	0.08%
2018/09/13	0	0.00	5	35.77	35.85	-5	1,526	-0.33%
2018/09/12	1.5	34.95	0	0.00	35.00	1.5	1,488	0.10%
2018/09/07	1	34.30	0	0.00	34.40	1	1,505	0.07%
2018/08/31	0	0.00	5	35.71	35.75	-5	1,545	-0.32%
2018/08/29	1	35.30	0	0.00	35.40	1	1,547	0.06%
2018/08/24	0	0.00	2	33.80	34.05	-2	1,526	-0.13%
2018/08/23	1	33.55	0	0.00	33.60	1	1,604	0.06%
2018/08/20	1	32.50	0	0.00	32.60	1	1,603	0.06%
2018/08/15	1	32.20	0	0.00	32.30	1	1,640	0.06%
2018/08/14	1	32.40	0	0.00	32.30	1	1,671	0.06%
2018/08/07	1	32.10	0	0.00	32.20	1	1,794	0.06%
2018/08/06	0.7	32.10	0	0.00	32.15	0.7	1,818	0.04%
2018/07/23	0	0.00	0	31.65	31.65	0	1,903	0.00%
2018/07/16	0	0.00	8	33.80	33.70	-8	1,860	-0.43%
2018/07/04	0.7	32.85	0	0.00	32.90	0.7	1,903	0.04%
2018/06/14	0.1	34.00	0	0.00	34.05	0.1	1,765	0.00%
2018/06/07	0	0.00	4	35.70	35.90	-4	1,690	-0.24%
2018/06/06	0	0.00	4	35.91	36.00	-4	1,670	-0.24%
2018/06/04	9	35.22	33	34.90	35.30	-24	1,609	-1.49%
2018/06/01	1	34.30	0	0.00	34.40	1	1,591	0.06%
2018/05/31	0	0.00	9	33.93	33.35	-9	1,552	-0.58%
2018/05/29	0.2	33.95	0	0.00	34.00	0.2	1,439	0.02%
2018/05/24	1	33.80	0	0.00	33.85	1	1,426	0.07%
2018/05/23	1.3	33.65	0	0.00	33.70	1.3	1,407	0.09%
2018/05/03	0.4	33.40	0	0.00	33.45	0.4	1,109	0.04%
2018/05/02	0.7	34.15	0	0.00	34.20	0.7	1,084	0.07%
2018/04/27	1	33.15	0	0.00	33.25	1	1,045	0.10%
2018/04/24	1	32.90	3	33.20	33.05	-2	1,017	-0.20%
2018/04/23	1	33.00	0	0.00	33.05	1	1,016	0.10%
2018/04/12	0.3	32.40	0	0.00	32.45	0.3	989	0.03%
2018/04/11	0	0.00	5	32.60	32.40	-5	988	-0.51%
2018/04/09	0	0.00	8	32.09	32.45	-8	978	-0.82%
2018/04/02	5	32.10	0	0.00	32.05	5	972	0.51%
2018/03/16	3	31.15	0	0.00	31.25	3	1,051	0.29%
2018/03/15	1.3	31.30	0	0.00	31.35	1.3	1,025	0.13%
2018/02/26	1	31.60	0	0.00	31.65	1	1,308	0.07%
2018/02/05	1.5	31.50	0	0.00	31.55	1.5	1,281	0.12%
2018/02/01	2	32.20	0	0.00	32.25	2	1,279	0.16%
2018/01/29	1	32.70	0	0.00	32.75	1	1,283	0.07%
2018/01/25	1.3	32.75	0	0.00	32.80	1.3	1,294	0.10%
2018/01/24	2	32.40	0	0.00	32.60	2	1,287	0.16%
2018/01/23	3	32.60	0	0.00	32.75	3	1,287	0.23%
2018/01/19	1	32.45	0	0.00	32.55	1	1,279	0.08%
2018/01/18	2	32.20	0	0.00	32.30	2	1,283	0.16%
2018/01/15	2	32.40	0.4	32.40	32.45	1.6	1,257	0.13%
2018/01/12	4	32.46	0	0.00	32.50	4	1,260	0.32%
2018/01/09	0.3	32.20	0	0.00	32.25	0.3	1,276	0.02%
2018/01/05	0	0.00	20	31.60	31.60	-20	1,271	-1.57%
2018/01/04	1.3	31.50	0	0.00	31.60	1.3	1,274	0.10%
2018/01/03	1	31.40	0	0.00	31.50	1	1,292	0.08%