台玻 (1802)-兆豐-南京券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
20.65
漲跌
▲1.15
漲幅
+5.90%
成交量
75,767張
產業
上市玻璃類股
1184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2.1	19.87	16	20.27	20.65	-14	13,416	-0.10%
2024/11/21	10.1	19.45	15	19.45	19.50	-5	12,200	-0.04%
2024/11/15	0	0.00	3.1	18.45	18.25	-3.1	11,075	-0.03%
2024/11/14	6.1	18.06	4	18.18	17.90	2.1	11,010	0.02%
2024/11/13	5	18.30	4	18.40	18.25	1	10,940	0.01%
2024/11/12	4	18.54	0	0.00	18.40	4	10,899	0.04%
2024/11/11	3	18.95	2	19.05	18.95	1	10,783	0.01%
2024/11/08	6	19.71	5	20.20	19.40	1	10,745	0.01%
2024/11/07	1	19.50	1	19.75	19.75	0	10,449	0.00%
2024/11/05	1	19.20	1	19.50	19.60	0	10,258	0.00%
2024/11/04	1	19.40	0	0.00	19.50	1	10,239	0.01%
2024/11/01	3	19.07	4	19.43	19.65	-1	10,381	-0.01%
2024/10/30	3	19.48	1	19.70	19.45	2	10,270	0.02%
2024/10/29	4	19.58	4	19.88	19.85	0	10,051	0.00%
2024/10/28	8	19.61	19	19.58	19.85	-11	9,347	-0.12%
2024/10/25	5	18.12	5	18.27	18.60	0	8,335	0.00%
2024/10/24	10	18.72	11	19.24	18.40	-1	8,163	-0.01%
2024/10/23	5	18.52	7	18.84	18.45	-2	7,529	-0.03%
2024/10/22	4	18.33	2	18.40	18.35	2	7,369	0.03%
2024/10/21	9	18.37	25	18.35	18.70	-16	7,359	-0.22%
2024/10/18	5	17.29	1	17.35	17.40	4	7,235	0.06%
2024/10/17	5	17.58	45	17.96	17.60	-40	7,277	-0.55%
2024/10/16	51	16.76	36	17.27	17.75	15	7,214	0.21%
2024/10/15	11	16.72	7	16.86	16.80	4	6,969	0.06%
2024/10/14	4	16.45	4	16.64	16.70	0	6,947	0.00%
2024/10/11	4	16.90	0	0.00	16.85	4	6,949	0.06%
2024/10/09	18	17.48	5	17.47	17.30	13	6,981	0.19%
2024/10/08	17	18.36	3	18.20	18.00	14	6,954	0.20%
2024/10/07	6	19.04	2	19.30	18.95	4	6,828	0.06%
2024/10/04	43.3	19.20	44	19.28	19.10	-0.8	6,796	-0.01%
2024/10/01	43	18.46	44	18.62	18.75	-1	6,391	-0.02%
2024/09/30	53	18.50	51	18.60	18.70	2	5,973	0.03%
2024/09/27	0	0.00	5	17.05	17.75	-5	5,164	-0.10%
2024/09/26	1	16.20	1	16.40	16.15	0	4,782	0.00%
2024/09/24	1	15.85	2	15.90	15.95	-1	5,036	-0.02%
2024/09/23	0	0.00	3	16.25	15.95	-3	5,250	-0.06%
2024/09/19	0	0.00	1	15.95	16.05	-1	5,448	-0.02%
2024/09/18	1	15.80	0	0.00	15.50	1	5,557	0.02%
2024/09/16	1	15.75	0	0.00	15.70	1	5,760	0.02%
2024/09/13	10	15.65	1	15.60	15.60	9	6,018	0.15%
2024/09/12	0	0.00	1	15.45	15.50	-1	6,517	-0.02%
2024/09/11	2	15.10	0	0.00	15.10	2	7,460	0.03%
2024/09/09	1	15.00	1	15.30	15.30	0	8,751	0.00%
2024/09/05	1	15.90	0	0.00	15.35	1	9,018	0.01%
2024/09/03	2	16.25	0	0.00	16.15	2	9,602	0.02%
2024/08/30	1	16.40	3	16.57	16.50	-2	10,337	-0.02%
2024/08/29	2	16.25	1	16.35	16.30	1	11,155	0.01%
2024/08/28	1	16.25	1	16.35	16.35	0	11,774	0.00%
2024/08/27	2	16.20	2	16.30	16.45	0	12,106	0.00%
2024/08/26	3	16.40	4	16.43	16.50	-1	12,257	-0.01%
2024/08/19	1	16.00	0	0.00	15.95	1	12,717	0.01%
2024/08/16	0	0.00	1	16.20	16.15	-1	12,700	-0.01%
2024/08/15	1	16.00	12	16.05	16.00	-11	12,716	-0.09%
2024/08/14	1	16.10	0	0.00	16.25	1	12,718	0.01%
2024/08/09	1	16.20	5	16.31	16.20	-4	12,694	-0.03%
2024/08/08	6	15.87	2	16.08	15.95	4	12,674	0.03%
2024/08/07	3	15.87	13	16.08	16.10	-10	12,655	-0.08%
2024/08/06	8	15.56	1	15.55	15.40	7	12,612	0.06%
2024/08/05	4	16.63	5	15.67	15.65	-1	12,472	-0.01%
2024/08/02	3	17.40	0	0.00	17.35	3	12,231	0.02%
2024/08/01	0	0.00	1	17.85	17.90	-1	12,201	-0.01%
2024/07/31	0	0.00	2	17.55	17.45	-2	12,186	-0.02%
2024/07/30	1	17.40	0	0.00	17.40	1	12,188	0.01%
2024/07/29	2	17.38	0	0.00	17.35	2	12,143	0.02%
2024/07/23	0	0.00	5	17.74	17.70	-5	12,115	-0.04%
2024/07/22	11	17.32	11	17.70	17.50	0	12,080	0.00%
2024/07/19	1	18.30	0	0.00	18.05	1	11,962	0.01%
2024/07/18	1	18.85	1	19.10	18.70	0	11,755	0.00%
2024/07/17	1	18.80	0	0.00	18.90	1	11,665	0.01%
2024/07/16	2	18.93	0.4	18.85	18.85	1.6	11,655	0.01%
2024/07/11	8	19.30	1	19.20	19.00	7	11,615	0.06%
2024/07/10	1	19.05	4	19.00	19.00	-3	11,577	-0.03%
2024/07/09	7	18.70	1	18.65	18.60	6	11,475	0.05%
2024/07/08	1	19.05	1	19.65	18.95	0	11,398	0.00%
2024/07/05	4	19.24	7	19.26	19.35	-3	11,188	-0.03%
2024/07/03	1	18.80	0	0.00	18.60	1	10,870	0.01%
2024/07/02	2	18.80	0	0.00	18.70	2	10,780	0.02%
2024/07/01	2	19.05	2	19.65	18.95	0	10,836	0.00%
2024/06/28	9	19.45	1	19.45	19.35	8	10,718	0.07%
2024/06/27	2	18.90	5	19.00	18.90	-3	10,555	-0.03%
2024/06/26	7	19.02	0	0.00	18.80	7	10,357	0.07%
2024/06/25	1	18.95	1	19.15	19.25	0	10,241	0.00%
2024/06/24	6	19.35	2	19.40	19.35	4	10,148	0.04%
2024/06/20	2	19.80	1	20.10	19.75	1	9,783	0.01%
2024/06/19	20	19.81	4	20.15	19.90	16	9,531	0.17%
2024/06/18	22	20.65	24	20.59	19.90	-2	9,046	-0.02%
2024/06/17	17	20.09	41	20.18	20.25	-24	8,104	-0.30%
2024/06/14	2	18.63	11	18.69	19.00	-9	7,101	-0.13%
2024/06/13	1	18.20	1	18.35	18.30	0	6,852	0.00%
2024/06/12	3	18.58	2	18.63	18.60	1	6,779	0.01%
2024/06/11	12.2	19.33	0	0.00	18.90	12.2	6,656	0.18%
2024/06/07	1	19.50	1	19.50	19.35	0	6,453	0.00%
2024/06/06	1	19.10	3	19.23	19.40	-2	6,065	-0.03%
2024/06/05	6	19.12	6	19.32	18.90	0	5,723	0.00%
2024/06/04	9	19.32	9	19.43	18.85	0	5,378	0.00%
2024/06/03	11	18.77	10	18.79	19.05	1	4,556	0.02%
2024/05/30	3	17.18	10	17.88	17.95	-7	3,651	-0.19%
2024/05/29	13	17.60	3	17.60	17.40	10	3,477	0.29%
2024/05/28	1	17.30	1	17.45	17.25	0	3,300	0.00%
2024/05/24	5	17.19	3	17.33	17.20	2	3,217	0.06%
2024/05/23	1	17.60	14	17.11	17.65	-13	3,152	-0.41%
2024/05/21	1	17.05	0	0.00	17.05	1	2,930	0.03%
2024/05/20	1	17.20	1	17.30	17.25	0	2,905	0.00%
2024/05/15	0	0.00	1	17.20	17.15	-1	2,957	-0.03%
2024/04/30	2	17.23	0	0.00	17.15	2	2,938	0.07%
2024/04/29	0	0.00	2	17.40	17.40	-2	2,943	-0.07%
2024/04/25	1	16.90	1	17.00	16.95	0	2,912	0.00%
2024/04/22	6	17.01	7	17.09	16.95	-1	3,049	-0.03%
2024/04/19	10	16.75	6	16.60	16.60	4	3,000	0.13%
2024/04/18	0	0.00	1	17.10	17.05	-1	2,920	-0.03%
2024/04/17	0	0.00	1	16.90	16.90	-1	2,918	-0.03%
2024/04/16	3	16.70	4	16.71	16.75	-1	2,976	-0.03%
2024/04/12	1	17.15	0	0.00	17.20	1	2,905	0.03%
2024/04/11	4	17.35	0	0.00	17.25	4	2,903	0.14%
2024/04/09	0	0.00	2	17.63	17.60	-2	3,003	-0.07%
2024/04/08	2	17.45	3	17.55	17.40	-1	3,043	-0.03%
2024/04/03	22	17.45	12	17.24	17.20	10	3,017	0.33%
2024/04/02	1	17.25	0	0.00	17.15	1	2,910	0.03%
2024/04/01	0	0.00	1	17.40	17.40	-1	2,921	-0.03%
2024/03/18	1	17.25	2	17.35	17.40	-1	3,291	-0.03%
2024/03/14	1	17.35	0	0.00	17.40	1	3,177	0.03%
2024/03/12	0	0.00	2	17.90	17.90	-2	3,104	-0.06%
2024/03/05	0	0.00	1	17.90	17.90	-1	3,117	-0.03%
2024/03/01	10	18.10	0	0.00	18.05	10	3,196	0.31%
2024/02/26	1	18.30	0	0.00	18.20	1	3,275	0.03%
2024/02/23	0	0.00	10	18.28	18.25	-10	3,320	-0.30%
2024/02/20	0	0.00	1	18.70	18.65	-1	3,396	-0.03%
2024/02/05	2	17.78	0	0.00	17.80	2	3,476	0.06%
2024/02/02	17	18.16	0	0.00	18.05	17	3,476	0.49%
2024/01/19	0	0.00	2	17.88	17.85	-2	3,993	-0.05%
2024/01/18	0	0.00	1	17.75	17.80	-1	4,026	-0.02%
2024/01/16	0	0.00	1	18.15	18.05	-1	4,011	-0.02%
2024/01/15	0	0.00	5	18.40	18.35	-5	3,977	-0.13%
2024/01/10	0	0.00	5	18.53	18.25	-5	4,236	-0.12%
2024/01/04	0	0.00	1	18.75	18.75	-1	4,373	-0.02%
2024/01/03	0.2	19.05	2	18.95	18.90	-1.8	4,616	-0.04%
2023/12/15	11	18.97	0	0.00	19.05	11	5,813	0.19%
2023/12/12	0	0.00	3	18.67	18.65	-3	6,074	-0.05%
2023/12/11	0	0.00	8	18.64	18.60	-8	6,176	-0.13%
2023/12/06	1	19.00	1	19.00	19.00	0	6,646	0.00%
2023/12/04	1	19.20	3	19.15	19.15	-2	7,189	-0.03%
2023/11/27	5	18.80	0	0.00	18.75	5	11,515	0.04%
2023/11/21	0	0.00	5	19.10	19.10	-5	12,363	-0.04%
2023/11/08	0	0.00	2	19.05	19.05	-2	13,891	-0.01%
2023/11/07	0	0.00	3	18.85	19.00	-3	14,240	-0.02%
2023/11/06	3	19.20	0	0.00	19.00	3	14,887	0.02%
2023/10/31	5	18.20	0	0.00	18.25	5	17,159	0.03%
2023/10/24	2	18.30	0	0.00	18.60	2	21,835	0.01%
2023/10/18	3	18.15	1	18.35	18.15	2	21,796	0.01%
2023/10/17	1	18.65	0	0.00	18.65	1	21,696	0.00%
2023/10/13	1	18.80	0	0.00	18.75	1	21,721	0.00%
2023/10/04	0	0.00	2	19.20	18.85	-2	21,425	-0.01%
2023/10/03	1	19.80	0	0.00	19.35	1	21,214	0.00%
2023/10/02	1	19.60	0	0.00	19.50	1	21,023	0.00%
2023/09/25	6	19.50	0	0.00	19.45	6	21,001	0.03%
2023/09/20	1	20.20	1	19.65	19.70	0	21,180	0.00%
2023/09/19	3	20.05	0	0.00	20.00	3	21,164	0.01%
2023/09/11	3	19.85	3	19.30	19.25	0	25,065	0.00%
2023/09/07	4	19.60	0.5	19.85	19.50	3.6	24,694	0.01%
2023/09/06	7	20.63	1	21.20	20.10	6	24,551	0.02%
2023/09/05	5	21.14	4	21.30	21.10	1	24,125	0.00%
2023/09/04	26	21.33	11	21.72	21.20	15	23,910	0.06%
2023/09/01	9	21.28	40	21.34	21.65	-31	22,592	-0.14%
2023/08/31	12	20.21	6	21.33	19.70	6	21,260	0.03%
2023/08/30	1	20.25	2	19.75	20.35	-1	20,606	0.00%
2023/08/28	1	18.65	1	18.90	18.85	0	20,032	0.00%
2023/08/23	1	18.65	0	0.00	18.50	1	19,704	0.01%
2023/08/22	4	18.70	0	0.00	18.65	4	19,714	0.02%
2023/08/21	1	18.95	21	18.90	18.80	-20	19,712	-0.10%
2023/08/18	1	19.20	6	19.17	19.15	-5	19,649	-0.03%
2023/08/17	8	19.15	1	19.15	19.35	7	19,589	0.04%
2023/08/16	3	19.65	0	0.00	18.95	3	19,280	0.02%
2023/08/14	5	20.63	2	20.48	20.20	3	18,723	0.02%
2023/08/11	8	21.30	3	21.53	21.05	5	18,470	0.03%
2023/08/10	20	21.70	3	21.92	21.15	17	18,115	0.09%
2023/08/09	6	22.07	6	22.35	22.50	0	17,483	0.00%
2023/08/08	11	22.05	6	22.21	22.00	5	17,035	0.03%
2023/08/07	4	21.53	2	21.95	22.05	2	16,532	0.01%
2023/08/04	8	21.43	6	21.93	21.80	2	16,023	0.01%
2023/08/02	13	21.49	7	21.44	20.80	6	15,171	0.04%
2023/08/01	19	21.83	8	22.00	21.40	11	14,494	0.08%
2023/07/31	6	21.52	6	21.52	21.60	0	13,227	0.00%
2023/07/28	355	19.80	364	19.90	19.80	-9	11,790	-0.08%	大買/大賣/
2023/07/27	6.3	19.11	24	19.17	19.30	-17.8	11,040	-0.16%
2023/07/26	5	18.00	0	0.00	17.90	5	10,669	0.05%
2023/07/25	0	0.00	2	17.70	17.70	-2	10,664	-0.02%
2023/07/21	1	17.95	1	18.10	17.90	0	10,633	0.00%
2023/07/20	1	18.15	0	0.00	18.10	1	10,707	0.01%
2023/07/19	1	17.75	0	0.00	17.70	1	10,741	0.01%
2023/07/18	5	17.95	0	0.00	17.80	5	10,813	0.05%
2023/07/14	1	17.90	0	0.00	17.90	1	11,005	0.01%
2023/07/13	7	18.10	0	0.00	17.85	7	11,020	0.06%
2023/07/07	1	18.30	0	0.00	18.25	1	10,952	0.01%
2023/07/06	2	18.58	0	0.00	18.35	2	10,909	0.02%
2023/07/04	1	19.10	0	0.00	19.00	1	10,667	0.01%
2023/06/29	1	19.40	0	0.00	19.55	1	10,513	0.01%
2023/06/28	2	19.58	0	0.00	19.75	2	10,379	0.02%
2023/06/26	5	20.25	5	20.02	20.10	0	10,064	0.00%
2023/06/21	5	19.32	5	19.55	19.60	0	9,053	0.00%
2023/06/20	4	19.48	0	0.00	19.20	4	8,509	0.05%
2023/06/19	5	20.54	11	20.66	20.10	-6	7,850	-0.08%
2023/06/16	7	20.02	17	19.46	20.10	-10	6,810	-0.15%
2023/06/15	0	0.00	1	18.40	18.40	-1	5,646	-0.02%
2023/06/13	3.2	17.91	3	18.05	18.05	0.2	5,265	0.00%
2023/06/12	3	17.75	0	0.00	17.75	3	5,178	0.06%
2023/06/09	1	18.30	0	0.00	18.10	1	5,051	0.02%
2023/06/08	1	18.45	0	0.00	18.40	1	4,928	0.02%
2023/06/07	2	18.48	0	0.00	18.45	2	4,942	0.04%
2023/06/06	1	18.70	0	0.00	18.65	1	4,884	0.02%
2023/06/05	13	18.35	4	18.95	19.05	9	4,829	0.19%
2023/05/29	0	0.00	3	18.50	18.50	-3	4,533	-0.07%
2023/05/26	1	18.35	1	18.35	18.30	0	4,488	0.00%
2023/05/25	3	18.63	4	18.63	18.65	-1	4,433	-0.02%
2023/05/24	3	18.58	8	18.59	18.65	-5	4,402	-0.11%
2023/05/19	0	0.00	1	18.95	18.95	-1	4,281	-0.02%
2023/05/18	0	0.00	2	18.95	19.05	-2	4,230	-0.05%
2023/05/17	12	18.65	0	0.00	19.00	12	4,182	0.29%
2023/05/12	3	18.55	0	0.00	18.75	3	4,039	0.07%
2023/05/11	3	18.55	0	0.00	18.50	3	3,990	0.08%
2023/05/10	0	0.00	2	18.75	18.95	-2	3,940	-0.05%
2023/05/09	0	0.00	1	18.90	18.90	-1	3,900	-0.03%
2023/05/05	1	19.20	0	0.00	19.20	1	3,852	0.03%
2023/05/03	2	20.15	5	19.80	19.70	-3	3,820	-0.08%
2023/05/02	6	19.52	5	19.45	19.50	1	3,840	0.03%
2023/04/28	5	20.35	0	0.00	20.30	5	3,874	0.13%
2023/04/25	1	20.30	1	20.65	20.45	0	3,877	0.00%
2023/04/24	1	20.50	1	20.90	20.50	0	3,807	0.00%
2023/04/21	0	0.00	2	20.90	20.50	-2	3,758	-0.05%
2023/04/20	8	20.46	0	0.00	20.30	8	3,665	0.22%
2023/04/19	5	21.17	0	0.00	21.15	5	3,577	0.14%
2023/03/24	2	20.55	0	0.00	20.50	2	7,598	0.03%
2023/03/23	0	0.00	2	20.60	20.60	-2	7,711	-0.03%
2023/03/22	5	20.25	2	20.35	20.20	3	7,853	0.04%
2023/03/07	2	22.50	0	0.00	22.55	2	9,790	0.02%
2023/02/20	0	0.00	2	23.30	23.40	-2	11,426	-0.02%
2023/02/01	1	23.20	3	23.32	23.35	-2	13,510	-0.01%
2023/01/31	1	23.05	0	0.00	23.35	1	13,711	0.01%
2023/01/17	1	22.35	2	22.50	22.55	-1	13,590	-0.01%
2023/01/16	1	22.20	0	0.00	22.20	1	13,690	0.01%
2023/01/09	0	0.00	4	22.30	22.35	-4	14,483	-0.03%
2023/01/06	2	22.25	4	22.06	22.15	-2	14,522	-0.01%
2023/01/04	0	0.00	1	21.45	21.45	-1	14,564	-0.01%
2023/01/03	1	21.20	1	21.35	21.35	0	14,639	0.00%
2022/12/30	2	21.28	0	0.00	21.25	2	14,656	0.01%
2022/12/29	3	21.77	1	22.55	21.50	2	14,687	0.01%
2022/12/28	3	22.25	2	22.30	22.15	1	14,683	0.01%
2022/12/27	1	21.75	1	22.00	21.75	0	14,790	0.00%
2022/12/26	0	0.00	1	21.60	21.60	-1	14,892	-0.01%
2022/12/22	1	21.30	1	21.60	21.15	0	14,763	0.00%
2022/12/21	5	20.50	5	21.40	21.20	0	14,297	0.00%
2022/12/19	17	23.42	17	22.63	21.95	0	12,881	0.00%
2022/12/16	13	24.60	7	24.79	24.35	6	11,952	0.05%
2022/12/15	0	0.00	5	25.10	25.05	-5	11,357	-0.04%
2022/12/14	0	0.00	3	25.07	25.10	-3	11,272	-0.03%
2022/12/13	2	25.00	2	25.18	24.55	0	11,092	0.00%
2022/12/12	2	24.15	2	24.30	24.70	0	10,847	0.00%
2022/12/09	4	24.64	4	24.80	24.60	0	10,731	0.00%
2022/12/08	8	24.04	7	24.22	24.45	1	10,503	0.01%
2022/12/07	6	24.92	4	24.66	24.70	2	10,286	0.02%
2022/12/06	4	24.24	3	24.30	23.90	1	9,962	0.01%
2022/12/05	10	24.20	7	24.34	23.70	3	9,692	0.03%
2022/12/02	2	23.80	4	23.89	23.90	-2	9,215	-0.02%
2022/12/01	4	23.48	4	23.64	23.40	0	9,159	0.00%
2022/11/30	4	23.29	4	23.49	23.25	0	9,077	0.00%
2022/11/29	2	23.00	3	23.22	23.35	-1	8,974	-0.01%
2022/11/28	2	23.00	2	23.15	23.40	0	8,888	0.00%
2022/11/25	7	23.76	6	24.15	23.55	1	8,842	0.01%
2022/11/24	31	23.85	21	23.92	23.65	10	8,705	0.11%
2022/11/23	11	24.65	4	24.93	24.70	7	8,353	0.08%
2022/11/22	6	24.49	13	24.71	24.70	-7	8,208	-0.09%
2022/11/21	1	24.00	6	23.90	24.10	-5	7,856	-0.06%
2022/11/18	2	23.35	3	23.50	23.45	-1	7,681	-0.01%
2022/11/17	11	22.99	16	23.09	23.10	-5	7,551	-0.07%
2022/11/16	8	23.32	11	23.68	23.45	-3	7,380	-0.04%
2022/11/15	1	23.65	1	23.80	23.75	0	7,175	0.00%
2022/11/14	7	23.10	13	23.45	23.40	-6	7,049	-0.09%
2022/11/11	4	22.84	6	23.03	23.15	-2	6,764	-0.03%
2022/11/10	0	0.00	4	22.48	22.50	-4	6,583	-0.06%
2022/11/09	3	21.87	20	22.15	22.30	-17	6,459	-0.26%
2022/11/08	26	21.63	19	21.67	21.50	7	6,284	0.11%
2022/11/07	4	21.98	5	22.04	22.05	-1	6,191	-0.02%
2022/11/04	5	21.00	9	21.12	21.50	-4	6,007	-0.07%
2022/11/03	4	20.48	6.3	20.46	20.45	-2.3	5,758	-0.04%
2022/11/02	2	20.80	0	0.00	20.80	2	5,641	0.04%
2022/11/01	5	20.53	3	20.93	21.00	2	5,505	0.04%
2022/10/31	9	20.58	5	20.95	20.40	4	5,338	0.07%
2022/10/28	7	20.62	4	20.65	20.55	3	5,252	0.06%
2022/10/27	2	19.80	9	20.12	20.40	-7	5,038	-0.14%
2022/10/26	0	0.00	1	19.40	19.40	-1	4,816	-0.02%
2022/10/25	1	19.30	0	0.00	19.45	1	4,745	0.02%
2022/10/24	3	19.30	22	19.28	19.25	-19	4,635	-0.41%
2022/10/21	20	19.04	7	19.19	18.95	13	4,517	0.29%
2022/10/20	18	18.87	16	19.13	19.50	2	4,402	0.05%
2022/10/19	10	19.44	3	19.68	19.30	7	4,063	0.17%
2022/10/18	2	18.70	9	19.04	19.25	-7	3,832	-0.18%
2022/10/17	5	17.68	7	17.99	18.45	-2	3,637	-0.05%
2022/10/14	0	0.00	4	17.85	18.05	-4	3,561	-0.11%
2022/10/13	18	17.59	13	17.18	17.05	5	3,498	0.14%
2022/10/12	22	18.12	15	18.18	18.20	7	3,403	0.21%
2022/10/11	11	18.60	6	18.63	18.55	5	3,320	0.15%
2022/10/07	0	0.00	2	18.95	18.95	-2	3,236	-0.06%
2022/10/06	2	18.75	0	0.00	18.70	2	3,172	0.06%
2022/10/05	1	18.70	6	18.98	18.90	-5	3,097	-0.16%
2022/10/04	5	18.75	5	18.82	18.85	0	2,969	0.00%
2022/10/03	2	18.15	4	18.15	18.30	-2	2,724	-0.07%
2022/09/30	1	16.70	4	17.21	17.45	-3	2,535	-0.12%
2022/09/29	2	16.95	4	17.08	17.00	-2	2,494	-0.08%
2022/09/28	7	16.62	7	16.66	16.55	0	2,438	0.00%
2022/09/27	4	16.98	6	17.07	16.95	-2	2,397	-0.08%
2022/09/26	11	16.58	10	16.64	16.55	1	2,390	0.04%
2022/09/23	4	17.01	1	17.05	17.05	3	2,434	0.12%
2022/09/22	9	16.69	9	16.84	17.20	0	2,512	0.00%
2022/09/21	0	0.00	11	17.00	17.05	-11	2,515	-0.44%
2022/09/16	1	16.60	0	0.00	16.60	1	2,833	0.04%
2022/09/15	1	16.65	1	16.75	16.85	0	2,865	0.00%
2022/09/14	5	16.71	1	16.70	16.75	4	2,923	0.14%
2022/09/12	0	0.00	5	17.10	17.15	-5	3,052	-0.16%
2022/09/08	0	0.00	1	16.60	16.65	-1	3,104	-0.03%
2022/09/07	10	16.67	0	0.00	16.50	10	3,131	0.32%
2022/09/06	0	0.00	9	16.96	17.00	-9	3,108	-0.29%
2022/09/02	1	17.15	1	17.30	17.20	0	3,222	0.00%
2022/09/01	3	17.20	0	0.00	17.20	3	3,231	0.09%
2022/08/30	2	17.25	2	17.45	17.50	0	3,228	0.00%
2022/08/29	9	17.35	1	17.45	17.30	8	3,217	0.25%
2022/08/26	0	0.00	2	18.10	18.10	-2	3,159	-0.06%
2022/08/25	3	17.90	2	17.95	17.90	1	3,156	0.03%
2022/08/24	0	0.00	5	17.79	17.85	-5	3,184	-0.16%
2022/08/23	1	17.70	3	17.65	17.70	-2	3,255	-0.06%
2022/08/19	0	0.00	30	18.00	18.10	-30	3,371	-0.89%
2022/08/16	2	17.93	0	0.00	17.90	2	3,400	0.06%
2022/08/15	2	17.90	3	18.03	18.10	-1	3,412	-0.03%
2022/08/12	0	0.00	8	17.88	18.00	-8	3,409	-0.23%
2022/08/11	0	0.00	2	17.63	17.55	-2	3,374	-0.06%
2022/08/09	1	17.00	2	17.23	17.25	-1	3,426	-0.03%
2022/08/08	1	17.15	0	0.00	17.20	1	3,446	0.03%
2022/08/05	1	17.15	7	17.24	17.30	-6	3,485	-0.17%
2022/08/04	7	16.81	0	0.00	16.85	7	3,531	0.20%
2022/08/03	5	17.31	0	0.00	17.20	5	3,552	0.14%
2022/08/02	2	17.58	0	0.00	17.45	2	3,590	0.06%
2022/08/01	0	0.00	5	17.91	17.90	-5	3,634	-0.14%
2022/07/29	0	0.00	1	17.75	17.75	-1	3,638	-0.03%
2022/07/27	1	17.40	1	17.60	17.55	0	3,670	0.00%
2022/07/25	0	0.00	1	17.65	17.65	-1	3,736	-0.03%
2022/07/22	1	17.50	0	0.00	17.50	1	3,777	0.03%
2022/07/20	1	17.85	4	18.00	17.65	-3	3,927	-0.08%
2022/07/19	0	0.00	3	17.68	17.75	-3	4,011	-0.07%
2022/07/18	6	17.25	7	17.46	17.50	-1	4,037	-0.02%
2022/07/15	2	17.20	0	0.00	17.25	2	4,115	0.05%
2022/07/14	3	17.05	11	17.29	17.25	-8	4,165	-0.19%
2022/07/13	6	17.10	26	17.13	17.10	-20	4,189	-0.48%
2022/07/12	28	16.95	0	0.00	16.60	28	4,219	0.66%
2022/07/11	7	17.49	1	17.50	17.35	6	4,211	0.14%
2022/07/08	0	0.00	6	17.75	17.90	-6	4,221	-0.14%
2022/07/07	7	17.36	4	17.61	17.65	3	4,239	0.07%
2022/07/06	8	17.51	2	17.45	17.20	6	4,347	0.14%
2022/07/05	3	17.73	3	17.97	17.90	0	4,418	0.00%
2022/07/04	0	0.00	5	17.50	17.60	-5	4,454	-0.11%
2022/07/01	5	17.24	17	17.09	17.05	-12	4,541	-0.26%
2022/06/30	5	18.18	4	17.85	17.85	1	4,509	0.02%
2022/06/29	1	18.50	1	18.65	18.55	0	4,453	0.00%
2022/06/28	20	19.18	13.2	19.40	18.75	6.9	4,464	0.15%
2022/06/27	0	0.00	7	20.99	21.10	-7	4,418	-0.16%
2022/06/24	0	0.00	2	20.50	20.25	-2	4,448	-0.04%
2022/06/23	1.1	20.16	1	20.45	20.10	0.1	4,442	0.00%
2022/06/22	3	20.27	0	0.00	20.05	3	4,458	0.07%
2022/06/21	1	20.65	9	20.47	20.70	-8	4,483	-0.18%
2022/06/20	5	19.90	0	0.00	19.70	5	4,567	0.11%
2022/06/17	2	20.38	0	0.00	20.30	2	4,544	0.04%
2022/06/16	4	20.75	0	0.00	20.70	4	4,611	0.09%
2022/06/15	4	21.23	1	21.35	21.15	3	4,775	0.06%
2022/06/14	0	20.95	1	21.30	21.30	-1	4,881	-0.02%
2022/06/13	8	21.22	0	0.00	21.05	8	4,962	0.16%
2022/06/07	1	22.10	0	0.00	22.15	1	5,742	0.02%
2022/06/02	1	22.25	0	0.00	22.25	1	6,600	0.02%
2022/06/01	4	22.54	1	22.60	22.35	3	6,725	0.04%
2022/05/31	2	22.10	13	22.41	22.80	-11	6,748	-0.16%
2022/05/30	1	22.10	4	22.15	22.30	-3	6,723	-0.04%
2022/05/27	0	0.00	2	21.45	21.60	-2	6,717	-0.03%
2022/05/26	0	0.00	1	21.40	20.90	-1	6,758	-0.01%
2022/05/25	0	0.00	2	21.33	21.15	-2	6,769	-0.03%
2022/05/24	1	20.95	0	0.00	20.95	1	6,891	0.01%
2022/05/23	1	21.20	19	21.22	21.20	-18	6,924	-0.26%
2022/05/19	3	20.68	5	20.81	21.05	-2	7,089	-0.03%
2022/05/18	0	0.00	9	21.28	21.25	-9	7,079	-0.13%
2022/05/17	1	20.65	4	20.76	20.80	-3	7,100	-0.04%
2022/05/16	0	0.00	1	20.65	20.65	-1	7,132	-0.01%
2022/05/13	0	0.00	3	20.55	20.55	-3	7,217	-0.04%
2022/05/12	0	0.00	5	20.65	20.20	-5	7,256	-0.07%
2022/05/11	5	20.75	0	0.00	20.65	5	7,254	0.07%
2022/05/10	4	20.94	3	21.17	21.20	1	7,253	0.01%
2022/05/09	7	21.79	0	0.00	21.50	7	7,309	0.10%
2022/05/06	3	22.37	0	0.00	22.35	3	7,339	0.04%
2022/05/04	0	0.00	1	22.80	22.80	-1	7,420	-0.01%
2022/05/03	3	22.35	1	22.55	22.40	2	7,514	0.03%
2022/04/29	2	22.45	7	22.66	22.45	-5	7,590	-0.07%
2022/04/28	0	0.00	1	22.10	22.00	-1	7,718	-0.01%
2022/04/27	5	21.86	0	0.00	21.70	5	7,767	0.06%
2022/04/26	4	22.64	0	0.00	22.55	4	7,797	0.05%
2022/04/25	5	22.98	0	0.00	22.75	5	7,828	0.06%
2022/04/22	6	23.43	1	23.50	23.50	5	7,799	0.06%
2022/04/21	1	23.70	6	23.95	23.75	-5	7,871	-0.06%
2022/04/20	1	23.00	0	0.00	23.00	1	7,821	0.01%
2022/04/19	5	23.45	3	23.48	23.45	2	7,850	0.03%
2022/04/18	3	23.17	0	0.00	23.10	3	7,845	0.04%
2022/04/15	1	23.85	0	0.00	23.75	1	7,805	0.01%
2022/04/14	1	24.15	3	24.25	24.25	-2	7,842	-0.03%
2022/04/13	1	24.15	1	24.40	24.15	0	7,895	0.00%
2022/04/12	25	24.19	1	24.25	24.00	24	7,893	0.30%
2022/04/11	1	24.70	0	0.00	24.75	1	7,825	0.01%
2022/04/08	0	0.00	5	24.91	25.10	-5	7,755	-0.06%
2022/04/07	2	24.90	2	24.65	24.60	0	7,747	0.00%
2022/04/06	1	25.10	1	25.40	25.45	0	7,688	0.00%
2022/03/31	1	25.35	0	0.00	25.20	1	7,687	0.01%
2022/03/30	4	25.90	0	0.00	25.75	4	7,653	0.05%
2022/03/29	2	25.55	2	25.53	25.70	0	7,636	0.00%
2022/03/28	1	24.90	0	0.00	25.00	1	7,604	0.01%
2022/03/25	1	25.00	1	25.30	25.30	0	7,626	0.00%
2022/03/24	1	25.35	0	0.00	25.40	1	7,629	0.01%
2022/03/23	1	25.85	6.1	25.92	25.75	-5.1	7,666	-0.07%
2022/03/22	2	25.38	1	25.55	25.45	1	7,605	0.01%
2022/03/21	1.1	25.45	0	0.00	25.50	1.1	7,573	0.01%
2022/03/18	0	0.00	61	24.87	25.50	-61	7,575	-0.81%
2022/03/17	1	24.70	26	24.76	24.80	-25	7,437	-0.34%
2022/03/16	3	24.15	2	24.50	24.30	1	7,507	0.01%
2022/03/15	3	24.47	16	24.48	24.30	-13	7,440	-0.17%
2022/03/14	15	24.64	5	24.68	24.70	10	7,381	0.14%
2022/03/11	18	24.44	40	24.55	24.50	-22	7,372	-0.30%
2022/03/10	14	24.03	25	24.00	24.10	-11	7,183	-0.15%
2022/03/09	3	23.13	8	23.27	23.25	-5	6,984	-0.07%
2022/03/08	32.3	24.13	21	24.19	23.40	11.3	6,901	0.16%
2022/03/07	11	22.60	14	22.89	22.80	-3	6,296	-0.05%
2022/03/04	10	23.16	2	23.25	23.00	8	6,338	0.13%
2022/03/03	4	23.73	0	0.00	23.60	4	6,439	0.06%
2022/03/02	2	23.50	1	23.75	23.65	1	6,537	0.02%
2022/03/01	1	23.45	4	23.44	23.45	-3	6,689	-0.04%
2022/02/24	3	22.85	5	22.99	22.70	-2	6,924	-0.03%
2022/02/23	0	0.00	1	23.55	23.35	-1	6,976	-0.01%
2022/02/22	3	23.27	1	23.15	23.15	2	7,200	0.03%
2022/02/21	0	0.00	6	23.54	23.70	-6	7,369	-0.08%
2022/02/18	1	22.70	1	23.00	22.95	0	7,412	0.00%
2022/02/17	1	23.05	1	23.35	23.00	0	7,669	0.00%
2022/02/16	5	22.80	4	22.85	22.95	1	7,787	0.01%
2022/02/15	5	22.60	1	22.85	22.50	4	8,320	0.05%
2022/02/14	21	23.05	13	23.25	22.90	8	8,915	0.09%
2022/02/11	2	23.70	0	0.00	23.65	2	9,052	0.02%
2022/02/10	2	24.03	1	24.45	23.85	1	9,364	0.01%
2022/02/09	5	23.95	0	0.00	24.05	5	9,543	0.05%
2022/02/08	3	23.92	4	24.13	24.00	-1	9,493	-0.01%
2022/02/07	4	23.24	4	23.51	23.75	0	9,520	0.00%
2022/01/26	1	23.10	2	23.28	23.05	-1	9,509	-0.01%
2022/01/25	4	23.19	0	0.00	23.10	4	9,610	0.04%
2022/01/24	9	23.78	3	23.92	23.65	6	9,596	0.06%
2022/01/21	9	24.74	1	25.35	24.35	8	9,579	0.08%
2022/01/20	3	25.12	6	25.39	25.45	-3	9,499	-0.03%
2022/01/19	3	24.85	8	25.12	25.20	-5	9,477	-0.05%
2022/01/18	3	24.87	1	25.40	24.65	2	9,465	0.02%
2022/01/17	5	24.63	5	24.83	25.00	0	9,508	0.00%
2022/01/14	4	24.78	1	24.90	24.90	3	9,633	0.03%
2022/01/13	1	25.40	3	25.58	25.40	-2	9,643	-0.02%
2022/01/12	3	25.30	0	0.00	25.20	3	9,739	0.03%
2022/01/11	5	25.85	0	0.00	25.65	5	9,892	0.05%
2022/01/10	1	25.75	4	25.88	25.80	-3	10,008	-0.03%
2022/01/07	18	25.53	1	25.45	25.50	17	10,141	0.17%
2022/01/06	3	25.92	2	26.25	25.90	1	10,269	0.01%
2022/01/05	4	26.04	0	0.00	26.05	4	10,345	0.04%
2022/01/04	13	26.22	0	0.00	26.20	13	10,473	0.12%
2022/01/03	11	26.74	0	0.00	26.60	11	10,577	0.10%
2021/12/30	2	26.80	0	0.00	26.75	2	10,812	0.02%
2021/12/29	2	26.65	3	26.90	26.75	-1	11,036	-0.01%
2021/12/28	0	0.00	2	26.88	26.75	-2	11,273	-0.02%
2021/12/27	10	26.85	13	26.77	26.75	-3	11,540	-0.03%
2021/12/24	1	26.60	4	26.68	26.60	-3	11,889	-0.03%
2021/12/23	3	26.48	8	26.69	26.55	-5	12,089	-0.04%
2021/12/22	3	26.70	4	26.46	26.40	-1	12,239	-0.01%
2021/12/21	7	25.74	6	25.95	26.10	1	12,467	0.01%
2021/12/20	1	26.05	2	26.23	26.00	-1	12,613	-0.01%
2021/12/17	6	25.93	4	26.03	25.80	2	12,888	0.02%
2021/12/16	8	25.49	3	25.73	25.50	5	13,033	0.04%
2021/12/14	3	25.92	1	26.45	25.60	2	13,554	0.01%
2021/12/13	11	26.10	0	0.00	26.05	11	13,652	0.08%
2021/12/10	4	26.43	0	0.00	26.15	4	13,798	0.03%
2021/12/08	24	27.05	21	27.38	26.90	3	14,150	0.02%
2021/12/07	5	27.00	2	27.10	26.95	3	14,306	0.02%
2021/12/06	5	26.93	2	26.93	26.90	3	14,510	0.02%
2021/12/03	2	26.60	2	26.90	26.55	0	14,604	0.00%
2021/12/02	2	26.53	1	26.60	26.35	1	14,703	0.01%
2021/12/01	3	26.37	3	26.67	26.85	0	14,853	0.00%
2021/11/30	9	26.48	9	26.66	26.70	0	14,958	0.00%
2021/11/29	4	25.78	4	26.01	26.05	0	15,133	0.00%
2021/11/26	9	26.50	7	26.71	26.40	2	15,271	0.01%
2021/11/25	5	26.80	1	27.30	26.60	4	15,658	0.03%
2021/11/24	3	26.85	4	27.08	27.00	-1	15,961	-0.01%
2021/11/23	8	27.06	0	0.00	26.95	8	16,079	0.05%
2021/11/22	0	0.00	10	27.29	27.35	-10	16,256	-0.06%
2021/11/19	19	26.97	3	27.05	26.50	16	16,278	0.10%
2021/11/18	3	27.27	3	27.48	27.05	0	16,436	0.00%
2021/11/17	8	27.03	1	27.15	26.90	7	16,658	0.04%
2021/11/16	7	27.26	2	27.90	27.05	5	16,949	0.03%
2021/11/15	6	27.61	1	27.95	27.50	5	17,404	0.03%
2021/11/12	28	28.05	2	27.83	27.80	26	17,801	0.15%
2021/11/11	10	29.05	39	28.84	29.05	-29	17,703	-0.16%
2021/11/10	20	27.94	5	28.18	27.80	15	17,393	0.09%
2021/11/09	7	27.84	4	27.75	27.75	3	17,732	0.02%
2021/11/08	0	0.00	7	28.52	28.65	-7	17,604	-0.04%
2021/11/05	1	27.55	3	27.83	27.75	-2	17,811	-0.01%
2021/11/04	8	27.83	2	28.18	27.45	6	18,290	0.03%
2021/11/03	2	27.45	4	27.69	27.65	-2	18,493	-0.01%
2021/11/02	3	27.63	1	28.25	27.40	2	18,915	0.01%
2021/11/01	2	27.68	5	27.88	27.85	-3	19,148	-0.02%
2021/10/29	2	27.48	1	27.90	27.30	1	19,308	0.01%
2021/10/28	5	27.32	3	27.48	27.50	2	19,508	0.01%
2021/10/27	5	27.66	3	27.85	27.70	2	19,733	0.01%
2021/10/26	5	28.29	1	28.50	27.95	4	20,168	0.02%
2021/10/25	0	0.00	7	27.99	28.10	-7	20,599	-0.03%
2021/10/22	8	27.71	0	0.00	27.20	8	21,288	0.04%
2021/10/21	3	28.55	3	28.75	28.55	0	22,008	0.00%
2021/10/20	3	28.07	2	28.28	28.35	1	22,615	0.00%
2021/10/19	2	28.15	9	28.28	28.35	-7	23,093	-0.03%
2021/10/18	4	27.31	3	27.50	27.60	1	24,006	0.00%
2021/10/15	5	27.67	9	27.75	27.75	-4	25,115	-0.02%
2021/10/14	3	27.08	14	27.16	27.25	-11	25,970	-0.04%
2021/10/13	4	26.84	1	26.60	26.40	3	27,156	0.01%
2021/10/12	4	26.71	3	26.90	27.10	1	28,949	0.00%
2021/10/08	4	27.71	2	28.33	27.50	2	29,958	0.01%
2021/10/07	2	27.58	5	27.71	27.75	-3	32,130	-0.01%
2021/10/06	4	27.20	0	0.00	26.95	4	33,230	0.01%
2021/10/05	3	27.40	7	27.62	27.90	-4	34,144	-0.01%
2021/10/04	18	28.16	26	28.32	27.25	-8	35,785	-0.02%
2021/10/01	11	28.58	2	28.20	27.90	9	38,498	0.02%
2021/09/30	1	29.35	1	29.55	29.60	0	41,020	0.00%
2021/09/29	2	29.00	3	29.38	29.70	-1	43,139	0.00%
2021/09/28	5	30.24	0	0.00	29.90	5	43,904	0.01%
2021/09/27	4	30.90	15	30.84	30.90	-11	45,468	-0.02%
2021/09/24	11	30.83	2	31.48	30.40	9	49,160	0.02%
2021/09/23	7	31.01	7	31.16	31.05	0	50,227	0.00%
2021/09/22	10	30.47	6	30.58	30.45	4	50,615	0.01%
2021/09/17	6	31.88	0	0.00	31.65	6	51,348	0.01%
2021/09/16	3	32.55	0	0.00	32.35	3	51,969	0.01%
2021/09/15	7	32.74	4	32.81	33.00	3	52,709	0.01%
2021/09/14	9	32.72	2	32.48	32.45	7	53,260	0.01%
2021/09/13	3	33.28	2	33.55	33.35	1	53,856	0.00%
2021/09/10	1	33.55	1	33.85	33.60	0	54,444	0.00%
2021/09/09	9	33.28	1	33.40	33.35	8	54,851	0.01%
2021/09/08	5	34.20	6	34.58	34.15	-1	54,949	0.00%
2021/09/07	7	34.29	7	34.54	34.20	0	55,213	0.00%
2021/09/06	8	34.54	1	34.40	34.00	7	55,517	0.01%
2021/09/03	3	35.93	9	35.96	35.80	-6	55,875	-0.01%
2021/09/02	8	35.40	19	35.37	35.25	-11	56,773	-0.02%
2021/09/01	4	36.10	3	36.57	35.90	1	57,014	0.00%
2021/08/31	13	36.57	4	36.68	36.05	9	57,241	0.02%
2021/08/30	13	37.56	10	36.93	37.65	3	58,326	0.01%
2021/08/27	4	35.14	6	35.55	35.80	-2	59,544	0.00%
2021/08/26	5	35.17	8	35.20	35.05	-3	60,998	0.00%
2021/08/25	5	33.95	5	34.77	34.95	0	62,475	0.00%
2021/08/24	5	34.07	18	34.52	34.70	-13	63,137	-0.02%
2021/08/23	6	34.23	18	33.92	34.55	-12	64,805	-0.02%
2021/08/20	15	32.25	19	32.36	32.35	-4	65,756	-0.01%
2021/08/19	27	32.87	9	32.80	31.55	18	66,043	0.03%
2021/08/18	8	33.00	26	33.47	34.40	-18	65,847	-0.03%
2021/08/17	21	34.07	2	33.70	32.45	19	66,268	0.03%
2021/08/16	3	34.65	5	35.10	34.95	-2	66,948	0.00%
2021/08/13	9	35.84	7	35.79	34.45	2	67,784	0.00%
2021/08/12	1	36.75	1	37.05	37.25	0	68,500	0.00%
2021/08/11	9	36.96	13	36.74	37.20	-4	70,010	-0.01%
2021/08/10	29	38.27	5	38.87	37.70	24	70,882	0.03%
2021/08/09	9	39.20	17	39.50	39.15	-8	71,589	-0.01%
2021/08/06	6	38.87	9	39.07	38.55	-3	72,737	0.00%
2021/08/05	17	38.42	16	38.57	38.15	1	74,155	0.00%
2021/08/04	8	39.04	6	39.19	39.30	2	75,459	0.00%
2021/08/03	16	38.69	16	39.00	39.15	0	79,185	0.00%
2021/08/02	8	38.57	18	38.92	39.30	-10	80,611	-0.01%
2021/07/30	26	38.84	8	38.68	38.10	18	82,086	0.02%
2021/07/29	21	38.93	28	38.75	39.50	-7	83,693	-0.01%
2021/07/28	6	37.72	5	38.02	37.20	1	84,373	0.00%
2021/07/27	36	39.34	19	39.23	38.30	17	84,998	0.02%
2021/07/26	40	40.67	51	41.01	40.50	-11	85,907	-0.01%
2021/07/23	4	41.46	23	41.52	42.15	-19	87,229	-0.02%
2021/07/22	18	41.92	15	41.99	41.20	3	87,746	0.00%
2021/07/21	29	43.96	14	44.77	44.00	15	87,965	0.02%
2021/07/20	16	43.81	2	43.75	43.35	14	87,506	0.02%
2021/07/19	9	46.63	12	47.09	45.80	-3	87,340	0.00%
2021/07/16	25	45.18	45	44.90	46.00	-20	88,075	-0.02%
2021/07/15	35	42.66	29	42.91	43.20	6	87,269	0.01%
2021/07/14	30	43.37	23	43.22	43.40	7	86,777	0.01%
2021/07/13	31	41.46	25	41.33	40.90	6	85,764	0.01%
2021/07/12	51	40.69	79	40.97	40.45	-28	85,557	-0.03%
2021/07/09	85	40.44	42	40.72	39.20	43	84,845	0.05%
2021/07/08	90	42.18	120	42.18	43.10	-30	83,403	-0.04%	大賣/
2021/07/07	121	40.38	168	40.20	40.30	-47	81,113	-0.06%	大買/大賣/
2021/07/06	163	38.84	77	39.23	40.25	86	78,677	0.11%	大買/
2021/07/05	23	36.57	20	36.80	36.60	3	76,522	0.00%
2021/07/02	39	38.13	66	37.82	37.35	-27	75,877	-0.04%
2021/07/01	69	38.67	58	39.05	37.70	11	74,873	0.01%
2021/06/30	29	36.29	64.5	36.49	37.40	-35.5	72,054	-0.05%
2021/06/29	14	34.37	9	34.57	34.00	5	70,931	0.01%
2021/06/28	21	34.60	14	34.65	35.20	7	70,449	0.01%
2021/06/25	7	33.71	9	33.92	34.55	-2	69,656	0.00%
2021/06/24	10	33.66	6	33.99	33.10	4	68,905	0.01%
2021/06/23	14	32.46	15	32.87	33.05	-1	67,978	0.00%
2021/06/22	12	32.36	18	32.36	32.20	-6	67,294	-0.01%
2021/06/21	14	31.18	9	31.32	30.80	5	66,446	0.01%
2021/06/18	4	32.66	1	32.85	32.50	3	65,645	0.00%
2021/06/17	5	32.85	7	33.21	33.35	-2	65,077	0.00%
2021/06/16	7	33.56	3	33.70	33.15	4	64,723	0.01%
2021/06/15	5	33.52	4	33.88	34.20	1	64,394	0.00%
2021/06/11	11	33.81	4	34.59	33.50	7	64,026	0.01%
2021/06/10	12	33.47	11	33.78	34.25	1	63,629	0.00%
2021/06/09	22.1	34.34	7	34.80	34.45	15.1	62,836	0.02%
2021/06/08	16	35.29	5	35.45	35.30	11	62,526	0.02%
2021/06/07	74.1	35.83	51	36.47	35.50	23.1	62,135	0.04%
2021/06/04	47	36.94	44	37.06	36.75	3	60,710	0.00%
2021/06/03	28	36.80	50	36.70	36.40	-22	59,195	-0.04%
2021/06/02	78	35.09	87	35.23	35.30	-9	57,617	-0.02%
2021/06/01	44	33.64	35	33.45	33.75	9	56,057	0.02%
2021/05/31	48	34.34	85	33.60	32.90	-37	55,610	-0.07%
2021/05/28	15	31.71	26	31.31	32.45	-11	54,011	-0.02%
2021/05/27	48	29.73	36	30.01	29.50	12	53,045	0.02%
2021/05/26	8	29.93	27	29.95	30.40	-19	52,601	-0.04%
2021/05/25	35	30.24	89	30.21	30.45	-54	52,218	-0.10%
2021/05/24	37	30.14	21	30.12	29.55	16	51,465	0.03%
2021/05/21	77	29.62	29	29.42	29.65	48	50,876	0.09%
2021/05/20	146	27.75	84	28.47	27.80	62	49,833	0.12%	大買/
2021/05/19	11	29.55	43	29.69	29.50	-32	48,816	-0.07%
2021/05/18	55	27.87	24	27.50	28.40	31	47,309	0.07%
2021/05/17	25	26.48	10	26.65	25.85	15	46,170	0.03%
2021/05/14	98.2	29.36	82.1	29.48	28.70	16.1	45,017	0.04%
2021/05/13	310	32.20	301	32.43	31.85	9	43,600	0.02%	大買/大賣/
2021/05/12	41	37.53	32	38.13	35.35	9	41,823	0.02%
2021/05/11	67	39.27	132.9	39.08	39.25	-65.9	40,308	-0.16%	大賣/
2021/05/10	73	35.74	40	36.40	36.95	33	36,557	0.09%
2021/05/07	25.1	33.61	72	35.18	33.60	-47	34,999	-0.13%
2021/05/06	76	34.44	29	34.11	34.75	47	33,381	0.14%
2021/05/05	11	31.97	34	32.56	31.60	-23	31,406	-0.07%
2021/05/04	40.3	31.89	9	33.26	31.05	31.3	30,336	0.10%
2021/05/03	0	0.00	8	35.21	34.45	-8	29,190	-0.03%
2021/04/29	26	34.07	28	33.88	33.85	-2	27,591	-0.01%
2021/04/28	3	32.47	7	32.19	32.85	-4	25,761	-0.02%
2021/04/27	9	29.85	30	29.89	29.90	-21	24,932	-0.08%
2021/04/26	26	28.90	32	28.31	28.80	-6	23,814	-0.03%
2021/04/23	39	27.93	6	27.53	28.00	33	23,299	0.14%
2021/04/22	19	29.17	3	29.98	28.10	16	22,716	0.07%
2021/04/21	3	26.92	6	26.76	28.35	-3	20,821	-0.01%
2021/04/20	3	25.43	4	25.30	25.80	-1	20,179	0.00%
2021/04/19	10	26.02	1	26.60	26.30	9	19,834	0.05%
2021/04/16	2	24.23	13	23.83	24.85	-11	18,680	-0.06%
2021/04/15	3	22.97	3	23.15	23.15	0	17,919	0.00%
2021/04/14	7	23.05	0	0.00	23.10	7	17,842	0.04%
2021/04/13	3	23.30	3	23.43	22.35	0	17,969	0.00%
2021/04/12	10	22.45	10	22.25	22.30	0	18,304	0.00%
2021/04/07	10	22.53	5	22.05	21.80	5	19,431	0.03%
2021/04/06	4	21.58	14	22.15	22.40	-10	18,723	-0.05%
2021/04/01	2	20.30	6	20.29	20.40	-4	17,819	-0.02%
2021/03/31	1	19.95	11.1	20.00	19.90	-10.1	17,789	-0.06%
2021/03/30	1	19.80	0	0.00	19.80	1	17,743	0.01%
2021/03/29	3	19.70	0	0.00	19.65	3	17,588	0.02%
2021/03/25	0	0.00	10	19.40	19.15	-10	18,091	-0.06%
2021/03/23	10	19.15	0	0.00	19.15	10	19,070	0.05%
2021/03/22	2	19.50	21	19.45	19.50	-19	19,916	-0.10%
2021/03/19	20	19.18	0	0.00	19.15	20	20,370	0.10%
2021/03/18	1.1	19.20	54	19.50	19.60	-53	20,565	-0.26%
2021/03/17	31	19.23	0	0.00	19.20	31	20,635	0.15%
2021/03/16	20	19.43	0	0.00	19.30	20	20,825	0.10%
2021/03/12	1	20.20	42	20.32	20.45	-41	20,736	-0.20%
2021/03/11	10	20.00	0	0.00	19.85	10	21,177	0.05%
2021/03/10	10	19.75	0	0.00	19.80	10	21,575	0.05%
2021/03/09	12	19.81	10	20.00	20.20	2	21,528	0.01%
2021/03/08	36	20.00	64	20.38	19.80	-28	21,526	-0.13%
2021/03/05	47	19.95	21	19.83	19.55	26	21,721	0.12%
2021/03/04	33	20.04	16	20.52	20.00	17	22,034	0.08%
2021/03/03	27	19.63	22	19.85	20.30	5	22,040	0.02%
2021/03/02	1	19.80	50	20.54	19.20	-49	21,870	-0.22%
2021/02/26	30	19.90	2	20.05	20.00	28	21,713	0.13%
2021/02/25	0	0.00	54	19.76	19.75	-54	21,632	-0.25%
2021/02/24	50	19.36	10	20.00	19.55	40	21,778	0.18%
2021/02/23	10	19.50	3	19.32	19.45	7	21,815	0.03%
2021/02/22	0	0.00	1	18.80	18.75	-1	21,543	0.00%
2021/02/19	0	0.00	17.3	18.43	18.35	-17.3	21,611	-0.08%
2021/02/18	36	17.82	23	17.79	18.20	13	21,752	0.06%
2021/02/17	1	17.30	2	17.70	17.80	-1	21,638	0.00%
2021/02/02	0	0.00	1	16.60	16.75	-1	22,135	0.00%
2021/02/01	0	0.00	4	16.28	16.20	-4	22,245	-0.02%
2021/01/29	2	16.13	1	16.25	15.95	1	22,281	0.00%
2021/01/28	0	0.00	6	16.42	16.20	-6	22,604	-0.03%
2021/01/27	0	0.00	5	16.75	16.75	-5	22,495	-0.02%
2021/01/26	1	17.50	0	0.00	17.00	1	22,473	0.00%
2021/01/25	1.1	17.75	1	17.95	17.80	0.1	22,321	0.00%
2021/01/22	8	17.30	1	17.45	17.30	7	22,079	0.03%
2021/01/21	10	16.35	10	16.60	16.80	0	21,889	0.00%
2021/01/20	5.1	17.20	0	0.00	16.70	5.1	21,739	0.02%
2021/01/19	3	17.80	1	18.15	17.60	2	21,508	0.01%
2021/01/18	1	17.39	2	17.40	17.25	-1	21,354	0.00%
2021/01/15	31	17.55	31	17.65	17.65	0	21,092	0.00%
2021/01/14	22.1	17.95	13	18.08	18.10	9.1	20,839	0.04%
2021/01/13	7	18.19	26.1	18.40	18.55	-19.1	20,723	-0.09%
2021/01/12	17.1	17.68	6	17.58	17.45	11.1	20,302	0.05%
2021/01/11	0	18.25	5	18.24	18.30	-5	19,988	-0.02%
2021/01/08	6	18.28	7	18.17	18.30	-1	19,855	-0.01%
2021/01/07	12	18.98	3	19.13	18.85	9	19,546	0.05%
2021/01/06	47	20.26	13	20.47	19.45	34	19,415	0.18%
2021/01/05	5	21.10	2	21.45	20.60	3	18,858	0.02%
2021/01/04	21	21.20	43	21.42	21.45	-22	18,153	-0.12%
2020/12/31	0	0.00	21	19.09	19.50	-21	16,888	-0.12%
2020/12/30	3	18.65	12	18.61	18.55	-9	16,215	-0.06%
2020/12/29	20	18.35	10	18.50	18.40	10	16,150	0.06%
2020/12/28	10	18.20	10	18.40	18.65	0	15,974	0.00%
2020/12/25	0	0.00	30	18.20	18.10	-30	15,916	-0.19%
2020/12/24	8	18.27	0	0.00	18.10	8	15,701	0.05%
2020/12/23	15	18.23	21	18.42	18.30	-6	15,699	-0.04%
2020/12/22	8	18.41	1	18.45	18.45	7	15,730	0.04%
2020/12/21	14	19.03	0	0.00	19.00	14	15,633	0.09%
2020/12/18	1	19.20	15	19.28	18.80	-14	15,354	-0.09%
2020/12/17	45	18.55	40	18.75	19.20	5	15,254	0.03%
2020/12/16	12	18.96	68	18.53	18.85	-56	14,647	-0.38%
2020/12/15	16	17.87	5	18.70	17.65	11	13,861	0.08%
2020/12/14	31	17.89	0	0.00	17.90	31	13,673	0.23%
2020/12/11	22	17.28	0	0.00	17.10	22	13,454	0.16%
2020/12/10	20	17.64	1	17.85	17.45	19	13,349	0.14%
2020/12/09	5	17.65	1	17.55	17.70	4	13,274	0.03%
2020/12/08	2	17.73	0	0.00	17.80	2	13,711	0.01%
2020/12/07	6	18.48	2	18.55	17.90	4	14,576	0.03%
2020/12/04	59	18.24	69	18.20	18.40	-10	14,060	-0.07%
2020/12/02	5	17.35	1	17.45	17.45	4	14,226	0.03%
2020/12/01	26	17.33	70	17.25	17.30	-44	15,026	-0.29%
2020/11/30	2	18.28	11	18.43	17.95	-9	15,421	-0.06%
2020/11/27	20	16.80	22	16.65	17.10	-2	14,937	-0.01%
2020/11/26	0	0.00	5	16.50	16.55	-5	14,561	-0.03%
2020/11/25	3	15.95	0	0.00	15.95	3	14,366	0.02%
2020/11/20	50	15.35	0	0.00	15.95	50	13,860	0.36%
2020/11/18	0	0.00	6	14.95	15.25	-6	13,508	-0.04%
2020/11/16	0	0.00	2	14.20	14.35	-2	13,322	-0.02%
2020/11/12	14	14.26	2	14.65	14.05	12	14,458	0.08%
2020/11/11	10	14.38	0	0.00	14.60	10	14,343	0.07%
2020/11/10	2	14.08	2	14.65	14.10	0	14,122	0.00%
2020/11/09	0	0.00	2	13.85	13.80	-2	13,705	-0.01%
2020/11/06	1	13.50	6	13.43	13.55	-5	13,784	-0.04%
2020/11/05	9	13.24	10	13.36	13.15	-1	14,373	-0.01%
2020/11/03	0	0.00	7	12.89	12.95	-7	13,849	-0.05%
2020/10/30	2	12.35	2	12.45	12.55	0	13,791	0.00%
2020/10/29	6	12.34	2	12.40	12.50	4	13,725	0.03%
2020/10/28	9	12.73	0	0.00	12.65	9	13,696	0.07%
2020/10/27	0	0.00	2	12.95	12.90	-2	13,635	-0.01%
2020/10/26	0	0.00	2	13.03	13.00	-2	13,625	-0.01%
2020/10/23	0	0.00	1	12.75	12.75	-1	13,538	-0.01%
2020/10/22	1	12.75	0	0.00	12.80	1	13,558	0.01%
2020/10/21	3	13.00	2	12.95	13.00	1	13,566	0.01%
2020/10/20	2	12.70	2	12.90	12.80	0	13,480	0.00%
2020/10/19	2	12.75	2	12.95	12.75	0	13,445	0.00%
2020/10/16	5	12.84	1	12.90	12.80	4	13,626	0.03%
2020/10/15	1	12.95	5	12.92	12.95	-4	13,638	-0.03%
2020/10/14	1	13.30	3	13.07	13.15	-2	13,563	-0.01%
2020/10/13	8	12.71	2	12.70	12.70	6	13,351	0.04%
2020/10/12	14	13.01	27	13.09	13.00	-13	13,575	-0.10%
2020/10/08	0	0.00	9	12.56	12.65	-9	13,228	-0.07%
2020/10/07	11	12.36	2	12.50	12.45	9	13,165	0.07%
2020/10/06	2	12.40	4	12.50	12.40	-2	13,133	-0.02%
2020/09/30	7	12.12	7	12.28	12.15	0	13,063	0.00%
2020/09/29	14	12.23	14	12.35	12.10	0	13,097	0.00%
2020/09/28	2	11.80	14	12.11	12.30	-12	13,057	-0.09%
2020/09/25	26	11.88	20	12.04	11.70	6	12,950	0.05%
2020/09/24	13	12.27	2	12.10	11.95	11	12,775	0.09%
2020/09/23	5	12.70	5	13.00	12.75	0	12,534	0.00%
2020/09/22	35	12.97	31	12.95	13.00	4	12,447	0.03%
2020/09/21	8	12.99	2	13.00	12.95	6	12,159	0.05%
2020/09/18	2	13.25	0	0.00	13.30	2	12,205	0.02%
2020/09/17	4	13.30	12	13.36	13.40	-8	12,090	-0.07%
2020/09/16	9	12.92	0	0.00	12.90	9	12,016	0.07%
2020/09/14	2	13.20	2	13.40	13.05	0	11,917	0.00%
2020/09/11	16	13.13	9	13.25	13.00	7	11,714	0.06%
2020/09/10	9	13.03	28	13.08	13.55	-19	11,146	-0.17%
2020/09/09	12	12.18	12	12.37	12.35	0	10,095	0.00%
2020/09/08	6	12.48	0	0.00	12.45	6	10,085	0.06%
2020/09/07	12	12.70	10	12.88	12.90	2	9,906	0.02%
2020/09/04	10	12.64	66	12.43	13.00	-56	9,420	-0.59%
2020/09/03	68	12.23	21	11.94	12.35	47	8,686	0.54%
2020/09/02	4	11.30	0	0.00	11.25	4	7,878	0.05%
2020/09/01	1	11.45	0	0.00	11.45	1	7,892	0.01%
2020/08/31	5	11.43	7	11.57	11.50	-2	7,953	-0.03%
2020/08/28	0	0.00	1	11.40	11.40	-1	8,074	-0.01%
2020/08/27	9	11.27	6	11.43	11.20	3	8,025	0.04%
2020/08/26	1	11.10	0	0.00	11.15	1	7,870	0.01%
2020/08/25	4	11.25	4	11.45	11.05	0	7,801	0.00%
2020/08/24	4	10.90	2	11.00	11.00	2	7,610	0.03%
2020/08/21	2	10.85	4	11.08	10.90	-2	7,552	-0.03%
2020/08/20	12	11.03	6	11.27	10.80	6	7,453	0.08%
2020/08/19	13	11.92	21	12.09	11.65	-8	7,098	-0.11%
2020/08/18	2	11.55	10	11.23	11.55	-8	6,292	-0.13%
2020/08/13	0	0.00	1	10.30	10.30	-1	5,665	-0.02%
2020/08/12	8	10.71	2	10.60	10.45	6	5,612	0.11%
2020/08/11	5	10.87	20	10.89	11.15	-15	5,261	-0.29%
2020/08/10	0	0.00	15	10.05	10.15	-15	4,411	-0.34%
2020/08/06	0	0.00	1	10.25	10.10	-1	4,390	-0.02%
2020/08/05	0	0.00	4	10.18	10.20	-4	4,362	-0.09%
2020/08/03	19	9.95	2	9.97	9.93	17	4,318	0.39%
2020/07/30	1	10.15	2	10.10	10.00	-1	4,321	-0.02%
2020/07/29	2	9.85	4	9.98	9.81	-2	4,246	-0.05%
2020/07/28	4	9.78	0	0.00	9.75	4	4,242	0.09%
2020/07/27	5	9.94	0	0.00	9.90	5	4,214	0.12%
2020/07/24	4	10.15	3	10.13	10.15	1	4,202	0.02%
2020/07/23	2	10.50	0	0.00	10.40	2	4,152	0.05%
2020/07/22	4	10.50	6	10.68	10.70	-2	4,109	-0.05%
2020/07/21	2	10.20	24	10.37	10.35	-22	3,887	-0.57%
2020/07/17	5	10.10	0	0.00	10.10	5	3,781	0.13%
2020/07/16	2	10.40	10	10.24	10.40	-8	3,745	-0.21%
2020/07/15	0	0.00	6	9.94	9.88	-6	3,427	-0.18%
2020/07/14	2	9.83	0	0.00	9.85	2	3,438	0.06%
2020/07/10	8	9.86	10	9.83	9.81	-2	3,458	-0.06%
2020/07/06	10	9.96	0	0.00	10.00	10	3,224	0.31%
2020/06/30	0	0.00	2	10.00	10.00	-2	3,238	-0.06%
2020/06/29	2	9.89	0	0.00	9.94	2	3,234	0.06%
2020/06/24	4	10.01	0	0.00	10.05	4	3,051	0.13%
2020/06/23	2	10.05	5	10.19	10.10	-3	3,035	-0.10%
2020/06/22	1	9.95	10	9.95	10.05	-9	2,746	-0.33%
2020/06/19	14	10.18	2	10.20	9.94	12	2,746	0.44%
2020/06/18	3	10.03	0	0.00	10.00	3	2,672	0.11%
2020/06/17	4	10.05	4	10.18	10.10	0	2,645	0.00%
2020/06/16	2	10.10	2	10.15	10.15	0	2,614	0.00%
2020/06/15	9	10.17	17	10.13	10.20	-8	2,635	-0.30%
2020/06/12	4	9.73	0	0.00	9.84	4	2,487	0.16%
2020/06/11	8	10.15	0	0.00	10.05	8	2,469	0.32%
2020/06/10	7	10.54	5	10.70	10.85	2	2,356	0.08%
2020/06/09	0	0.00	2	10.10	10.10	-2	2,139	-0.09%
2020/06/08	6	10.02	0	0.00	10.00	6	2,160	0.28%
2020/06/05	5	10.30	0	0.00	10.30	5	2,089	0.24%
2020/06/04	2	10.10	14	10.15	10.35	-12	1,993	-0.60%
2020/06/03	5	9.00	16	9.20	9.42	-11	1,762	-0.62%
2020/06/02	2	8.89	0	0.00	8.93	2	1,717	0.12%
2020/06/01	0	0.00	2	8.94	8.93	-2	1,717	-0.12%
2020/05/28	6	8.80	4	8.98	8.80	2	1,712	0.12%
2020/05/27	0	0.00	2	8.90	8.92	-2	1,715	-0.12%
2020/05/26	0	0.00	6	8.81	8.80	-6	1,725	-0.35%
2020/05/25	0	0.00	2	8.71	8.69	-2	1,717	-0.12%
2020/05/22	12	8.71	0	0.00	8.65	12	1,717	0.70%
2020/05/21	0	0.00	4	8.90	8.91	-4	1,698	-0.24%
2020/05/20	9	8.82	0	0.00	8.78	9	1,697	0.53%
2020/05/19	0	0.00	6	8.82	8.91	-6	1,692	-0.35%
2020/05/18	0	0.00	4	8.68	8.66	-4	1,683	-0.24%
2020/05/15	5	8.55	2	8.59	8.56	3	1,680	0.18%
2020/05/14	2	8.71	0	0.00	8.71	2	1,661	0.12%
2020/05/12	8	8.83	2	8.84	8.82	6	1,659	0.36%
2020/05/11	0	0.00	2	8.99	8.96	-2	1,648	-0.12%
2020/05/08	4	8.95	2	9.13	8.92	2	1,648	0.12%
2020/05/07	0	0.00	10	8.88	8.94	-10	1,640	-0.61%
2020/05/06	2	8.61	0	0.00	8.63	2	1,615	0.12%
2020/05/05	0	0.00	2	8.77	8.72	-2	1,608	-0.12%
2020/05/04	10	8.72	0	0.00	8.61	10	1,619	0.62%
2020/04/30	0	0.00	4	8.97	8.96	-4	1,596	-0.25%
2020/04/29	0	0.00	4	8.88	8.86	-4	1,589	-0.25%
2020/04/28	0	0.00	4	8.69	8.67	-4	1,569	-0.25%
2020/04/27	0	0.00	6	8.54	8.57	-6	1,619	-0.37%
2020/04/23	2	8.31	8	8.37	8.35	-6	1,604	-0.37%
2020/04/22	0	0.00	2	8.32	8.25	-2	1,599	-0.13%
2020/04/21	16	8.36	0	0.00	8.27	16	1,600	1.00%
2020/04/17	6	8.70	6	8.81	8.59	0	1,569	0.00%
2020/04/16	12	8.61	4	8.66	8.54	8	1,538	0.52%
2020/04/15	0	0.00	6	8.79	8.79	-6	1,527	-0.39%
2020/04/13	0	0.00	3	8.45	8.41	-3	1,507	-0.20%
2020/04/10	0	0.00	4	8.46	8.47	-4	1,509	-0.27%
2020/04/09	2	8.30	2	8.50	8.33	0	1,507	0.00%
2020/04/07	3	7.40	20	7.42	7.55	-17	1,461	-1.16%
2020/04/06	10	7.27	0	0.00	7.29	10	1,450	0.69%
2020/03/31	0	0.00	20	7.40	7.39	-20	1,458	-1.37%
2020/03/25	0	0.00	3	7.22	7.32	-3	1,496	-0.20%
2020/03/19	3	6.54	0	0.00	6.53	3	1,515	0.20%
2020/03/16	2	8.09	0	0.00	8.00	2	1,350	0.15%
2020/03/09	2	9.89	0	0.00	9.76	2	1,156	0.17%
2020/02/13	2	10.35	0	0.00	10.30	2	1,213	0.16%
2020/02/03	0	0.00	2	9.99	10.05	-2	1,228	-0.16%
2020/01/31	2	10.45	0	0.00	10.40	2	1,214	0.16%
2020/01/30	4	10.55	0	0.00	10.35	4	1,211	0.33%
2020/01/07	5	11.30	2	11.35	11.25	3	1,349	0.22%
2019/12/19	2	11.55	0	0.00	11.55	2	1,244	0.16%
2019/12/18	12	11.65	0	0.00	11.80	12	1,206	0.99%
2019/12/16	3	11.55	0	0.00	11.60	3	1,178	0.25%
2019/12/13	5	11.45	0	0.00	11.50	5	1,185	0.42%
2019/11/28	0	0.00	2	11.45	11.40	-2	1,206	-0.17%
2019/11/20	0	0.00	15	11.33	11.45	-15	1,218	-1.23%
2019/11/18	2	11.45	0	0.00	11.45	2	1,159	0.17%
2019/11/13	6	11.60	0	0.00	11.65	6	1,147	0.52%
2019/10/31	0	0.00	2	11.60	11.60	-2	1,121	-0.18%
2019/10/24	3	11.75	0	0.00	11.80	3	1,105	0.27%
2019/10/23	2	11.95	0	0.00	11.75	2	1,096	0.18%
2019/10/22	0	0.00	9	12.10	11.95	-9	1,108	-0.81%
2019/10/16	0	0.00	4	11.70	11.65	-4	1,001	-0.40%
2019/10/14	0	0.00	0.2	11.50	11.55	-0.2	1,043	-0.02%
2019/10/01	0	0.00	5	11.70	11.70	-5	1,185	-0.42%
2019/09/04	0.1	12.00	0	0.00	12.10	0.1	1,200	0.01%
2019/08/20	1	11.60	0	0.00	11.60	1	1,221	0.08%
2019/08/08	0	0.00	2	12.00	12.00	-2	1,251	-0.16%
2019/08/02	0	0.00	2	11.95	12.00	-2	1,315	-0.15%
2019/07/29	1	12.25	0	0.00	12.30	1	1,367	0.07%
2019/07/25	0	0.00	2	12.25	12.30	-2	1,370	-0.15%
2019/07/24	4	12.26	0	0.00	12.15	4	1,371	0.29%
2019/07/23	2	12.30	0	0.00	12.30	2	1,362	0.15%
2019/07/16	2	12.50	2	12.50	12.50	0	1,374	0.00%
2019/07/05	0	0.00	5	12.25	12.25	-5	1,988	-0.25%
2019/06/18	15	11.95	0	0.00	12.00	15	1,944	0.77%
2019/06/11	0	0.00	15	12.02	11.95	-15	2,038	-0.74%
2019/06/06	0	0.00	8	12.10	12.05	-8	2,033	-0.39%
2019/05/20	0	0.00	2	11.95	11.90	-2	2,145	-0.09%
2019/05/09	3	12.07	0	0.00	12.05	3	2,035	0.15%
2019/05/08	0	0.00	3	12.15	12.15	-3	2,022	-0.15%
2019/05/02	0	0.00	7	12.30	12.25	-7	1,957	-0.36%
2019/04/18	5	12.05	0	0.00	12.05	5	1,856	0.27%
2019/04/17	3	12.23	0.4	12.20	12.05	2.6	1,794	0.14%
2019/04/15	2	12.60	2	12.20	12.20	0	1,533	0.00%
2019/04/09	2	13.50	0	0.00	13.50	2	1,132	0.18%
2019/03/28	0	0.00	1	13.75	13.75	-1	1,119	-0.09%
2019/03/26	1	13.50	0	0.00	13.50	1	1,124	0.09%
2019/03/20	3	13.68	7	13.55	13.60	-4	1,103	-0.36%
2019/03/19	2	13.75	0	0.00	13.70	2	1,078	0.19%
2019/03/15	4	14.00	0	0.00	14.00	4	1,055	0.38%
2019/03/14	3	13.83	5	13.85	13.95	-2	1,042	-0.19%
2019/03/11	0	0.00	2	13.50	13.50	-2	1,033	-0.19%
2019/03/07	10	13.50	0	0.00	13.45	10	1,051	0.95%
2019/02/27	1	13.65	0	0.00	13.65	1	1,059	0.09%
2019/02/20	0	0.00	4	13.10	13.15	-4	869	-0.46%
2019/02/18	1	13.15	0	0.00	13.15	1	840	0.12%
2019/02/14	1	13.15	0	0.00	13.15	1	845	0.12%
2019/01/28	0	0.00	40	13.15	13.15	-40	893	-4.48%
2019/01/24	5	13.00	211	13.02	13.00	-206	898	-22.94%	大賣/鉅額交易
2019/01/18	95	13.12	0	0.00	13.15	95	930	10.21%
2019/01/17	41	13.10	48	13.18	13.10	-7	945	-0.74%
2019/01/16	106	13.10	0	0.00	13.05	106	961	11.03%	大買/鉅額交易
2019/01/11	0	0.00	146	13.16	13.10	-146	1,042	-14.01%	大賣/鉅額交易
2019/01/10	0	0.00	61	13.38	13.30	-61	1,044	-5.84%
2019/01/09	0	0.00	962	13.01	13.20	-962	1,033	-93.12%	大賣/鉅額交易
2019/01/08	0	0.00	430	12.91	12.85	-430	1,032	-41.66%	大賣/鉅額交易
2019/01/07	0	0.00	229	12.96	13.00	-229	1,083	-21.14%	大賣/鉅額交易
2019/01/03	5	12.95	75	13.01	13.00	-70	1,185	-5.90%
2019/01/02	4	12.95	439	13.04	12.95	-435	1,191	-36.51%	大賣/鉅額交易
2018/12/28	45	12.90	310	12.92	12.90	-265	1,178	-22.49%	大賣/鉅額交易
2018/12/27	32	12.85	165	12.99	12.85	-133	1,187	-11.20%	大賣/鉅額交易
2018/12/26	260	12.83	102	12.89	12.90	158	1,187	13.30%	大買/大賣/鉅額交易
2018/12/25	30	12.95	0	0.00	12.90	30	1,177	2.55%
2018/12/24	223	13.02	40	13.04	13.05	183	1,187	15.42%	大買/鉅額交易
2018/12/22	48	12.85	150	12.90	12.85	-102	1,190	-8.57%	大賣/鉅額交易
2018/12/21	0	0.00	2	13.15	12.90	-2	1,196	-0.17%
2018/12/20	36	13.13	828	13.17	13.15	-792	1,178	-67.19%	大賣/鉅額交易
2018/12/18	0	0.00	16	13.60	13.35	-16	1,170	-1.37%
2018/12/17	5	13.65	315	13.64	13.55	-310	1,179	-26.28%	大賣/鉅額交易
2018/12/14	257	13.67	25	13.79	13.80	232	1,173	19.77%	大買/鉅額交易
2018/12/13	5	13.70	10	13.75	13.75	-5	1,188	-0.42%
2018/12/12	41	13.66	0	0.00	13.65	41	1,194	3.43%
2018/12/11	21	13.60	10	13.60	13.55	11	1,203	0.91%
2018/12/07	539	13.75	344	13.76	13.85	195	1,229	15.85%	大買/大賣/鉅額交易
2018/12/06	100	13.81	0	0.00	13.50	100	1,229	8.13%
2018/12/05	25	14.00	0	0.00	14.00	25	1,221	2.05%
2018/12/04	60	14.13	60	14.23	14.20	0	1,246	0.00%
2018/12/03	300	14.13	170	14.16	14.05	130	1,257	10.34%	大買/大賣/鉅額交易
2018/11/27	50	13.60	0	0.00	13.60	50	1,234	4.05%
2018/11/14	2	13.38	0	0.00	13.40	2	1,268	0.16%
2018/10/31	1	13.25	0	0.00	13.25	1	1,304	0.08%
2018/10/30	0	0.00	8	13.15	13.00	-8	1,302	-0.61%
2018/10/26	0	0.00	1	13.20	13.05	-1	1,328	-0.08%
2018/09/25	20	16.50	0	0.00	16.50	20	1,204	1.66%
2018/09/21	20	16.25	0	0.00	16.25	20	1,229	1.63%
2018/09/17	1	16.00	0	0.00	16.00	1	1,296	0.08%
2018/09/05	153	16.31	13	16.45	16.15	140	1,445	9.69%	大買/鉅額交易
2018/08/31	185	16.37	70	16.43	16.35	115	1,546	7.44%	大買/鉅額交易
2018/08/30	60	16.33	0	0.00	16.35	60	1,596	3.76%
2018/08/29	202	16.40	2	16.50	16.40	200	1,628	12.28%	大買/鉅額交易
2018/08/28	15	16.21	0	0.00	16.30	15	1,656	0.91%
2018/08/21	60	16.21	0	0.00	16.20	60	1,900	3.16%
2018/08/20	60	16.13	0	0.00	16.15	60	1,950	3.08%
2018/08/17	0	0.00	2	16.10	16.00	-2	1,970	-0.10%
2018/08/16	3	15.95	0	0.00	15.95	3	1,985	0.15%
2018/08/14	1	16.20	0	0.00	16.20	1	2,064	0.05%
2018/08/13	200	16.49	0	0.00	16.45	200	2,074	9.64%	大買/鉅額交易
2018/08/10	152	16.92	0	0.00	16.85	152	2,090	7.27%	大買/鉅額交易
2018/08/09	58	16.76	0	0.00	16.95	58	2,102	2.76%
2018/08/06	110	17.00	0	0.00	16.80	110	2,267	4.85%	大買/鉅額交易
2018/08/03	1	16.90	0	0.00	17.00	1	2,292	0.04%
2018/08/02	31	16.85	43	17.02	16.80	-12	2,311	-0.52%
2018/08/01	546	16.78	0	0.00	16.90	546	2,294	23.79%	大買/鉅額交易
2018/07/31	63	16.60	0	0.00	16.60	63	2,283	2.76%
2018/07/25	2	16.65	0	0.00	16.55	2	2,353	0.08%
2018/07/11	0	0.00	60	16.07	16.05	-60	2,948	-2.04%
2018/07/09	0	0.00	1	15.90	16.00	-1	3,080	-0.03%
2018/07/06	2	15.85	2	16.15	15.75	0	3,180	0.00%
2018/07/05	1	16.00	0	0.00	15.95	1	3,305	0.03%
2018/07/04	1	16.00	0	0.00	15.90	1	3,321	0.03%
2018/07/03	2	16.40	0	0.00	16.30	2	3,299	0.06%
2018/06/28	0	0.00	3	17.07	17.10	-3	3,497	-0.09%
2018/06/26	1	16.80	0	0.00	16.85	1	3,549	0.03%
2018/06/25	1	17.00	0	0.00	17.00	1	3,525	0.03%
2018/06/22	3	17.03	0	0.00	17.00	3	3,526	0.09%
2018/06/20	3	17.23	1	17.30	17.30	2	3,542	0.06%
2018/06/15	2	17.65	0	0.00	17.65	2	3,523	0.06%
2018/06/13	1	17.80	0	0.00	17.75	1	3,492	0.03%
2018/06/12	3	17.90	2	18.03	17.80	1	3,540	0.03%
2018/06/07	1	17.70	0	0.00	17.75	1	3,561	0.03%
2018/05/31	1	17.90	3	18.12	18.25	-2	3,581	-0.06%
2018/05/30	2	17.68	0	0.00	17.55	2	3,535	0.06%
2018/05/29	178	17.84	7	18.10	17.95	171	3,538	4.83%	大買/鉅額交易
2018/05/28	128	17.77	300	18.00	17.80	-172	3,538	-4.86%	大買/大賣/鉅額交易
2018/05/25	1	18.05	0	0.00	18.10	1	3,530	0.03%
2018/05/23	6	18.37	2	18.58	18.25	4	3,659	0.11%
2018/05/22	3	18.70	0	0.00	18.55	3	3,645	0.08%
2018/05/21	2	18.95	0	0.00	18.90	2	3,648	0.05%
2018/05/18	1	19.05	1	19.35	19.05	0	3,653	0.00%
2018/05/17	6	19.04	3	19.35	19.05	3	3,652	0.08%
2018/05/16	1	19.00	1	19.30	19.15	0	3,679	0.00%
2018/05/14	11	19.74	11	19.70	19.65	0	3,849	0.00%
2018/05/11	1	18.70	1	18.85	18.85	0	3,808	0.00%
2018/05/10	200	18.95	0	0.00	18.95	200	3,802	5.26%	大買/鉅額交易
2018/05/09	37	18.98	0	0.00	18.95	37	3,803	0.97%
2018/05/08	82	19.25	2	19.30	19.30	80	3,855	2.07%
2018/05/07	99	19.24	2	19.53	19.35	97	3,919	2.47%
2018/05/04	115	18.84	1	19.05	19.05	114	4,061	2.81%	大買/鉅額交易
2018/05/03	3	19.17	0	0.00	19.15	3	4,131	0.07%
2018/05/02	101	19.57	0	0.00	19.65	101	4,171	2.42%	大買/鉅額交易
2018/04/30	34	19.90	6	19.51	19.90	28	4,185	0.67%
2018/04/27	60	19.18	2	19.20	19.20	58	4,185	1.39%
2018/04/26	135	19.34	1	19.65	18.70	134	4,253	3.15%	大買/鉅額交易
2018/04/25	78	19.25	7	19.27	19.35	71	4,334	1.64%
2018/04/24	6	19.33	0	0.00	18.95	6	4,450	0.13%
2018/04/20	3	20.00	2	20.28	20.25	1	4,436	0.02%
2018/04/19	1	19.95	6	19.96	19.85	-5	4,435	-0.11%
2018/04/18	0	0.00	151	19.89	19.80	-151	4,407	-3.43%	大賣/鉅額交易
2018/04/17	251	19.53	4	19.63	19.50	247	4,417	5.59%	大買/鉅額交易
2018/04/16	1	19.30	1	19.60	19.50	0	4,581	0.00%
2018/04/13	2	19.60	1	20.00	19.50	1	4,631	0.02%
2018/04/12	1	19.35	2	19.75	19.70	-1	4,837	-0.02%
2018/04/11	5	19.02	18	19.05	19.40	-13	4,830	-0.27%
2018/04/10	0	0.00	1	18.50	18.40	-1	4,814	-0.02%
2018/04/09	2	18.55	2	18.70	18.45	0	5,011	0.00%
2018/04/03	2	18.15	1	18.30	18.30	1	5,067	0.02%
2018/04/02	3	18.35	1	18.40	18.40	2	5,266	0.04%
2018/03/31	1	18.75	7	18.48	18.75	-6	5,749	-0.10%
2018/03/30	0	0.00	359	17.57	17.60	-359	5,812	-6.18%	大賣/鉅額交易
2018/03/29	0	0.00	35	17.20	17.15	-35	5,952	-0.59%
2018/03/28	1	17.05	0	0.00	17.10	1	6,141	0.02%
2018/03/27	30	17.35	30	17.35	17.30	0	6,348	0.00%
2018/03/26	2	16.95	1	17.00	17.00	1	6,469	0.02%
2018/03/23	392	17.06	0	0.00	17.15	392	6,530	6.00%	大買/鉅額交易
2018/03/22	2	17.48	0	0.00	17.35	2	6,561	0.03%
2018/03/20	1	17.60	0	0.00	17.50	1	6,671	0.01%
2018/03/19	0	0.00	3	17.75	17.75	-3	6,728	-0.04%
2018/03/16	1	17.55	0	0.00	17.55	1	6,914	0.01%
2018/03/15	0	0.00	1	18.05	18.00	-1	6,959	-0.01%
2018/03/14	0	0.00	135	17.70	17.65	-135	7,123	-1.90%	大賣/鉅額交易
2018/03/13	0	0.00	21	17.53	17.70	-21	7,324	-0.29%
2018/03/12	137	17.27	0	0.00	17.35	137	7,721	1.77%	大買/鉅額交易
2018/03/09	1	17.45	1	17.75	17.50	0	7,867	0.00%
2018/03/08	4	17.38	14	17.33	17.30	-10	8,177	-0.12%
2018/03/07	2	16.70	0	0.00	16.75	2	8,448	0.02%
2018/03/06	22	17.00	2	17.40	17.00	20	8,549	0.23%
2018/03/05	8	17.37	2	17.35	17.15	6	8,526	0.07%
2018/03/02	11	17.76	0	0.00	17.75	11	8,518	0.13%
2018/03/01	4	17.63	5	17.96	18.10	-1	8,483	-0.01%
2018/02/27	3	18.03	0	0.00	17.95	3	8,501	0.04%
2018/02/26	4	18.18	4	18.30	18.20	0	8,471	0.00%
2018/02/23	0	0.00	7	17.74	17.80	-7	8,387	-0.08%
2018/02/22	5	17.53	0	0.00	17.40	5	8,410	0.06%
2018/02/21	0	0.00	4	18.04	18.00	-4	8,407	-0.05%
2018/02/12	2	17.10	1	17.35	17.35	1	8,496	0.01%
2018/02/08	0	0.00	3	17.52	17.45	-3	8,576	-0.03%
2018/02/06	6	17.42	709	16.86	16.65	-703	8,508	-8.26%	大賣/鉅額交易
2018/02/05	5	18.62	5	18.55	18.50	0	8,459	0.00%
2018/02/02	2	19.20	0	0.00	19.20	2	8,421	0.02%
2018/01/31	2	19.10	4	19.40	19.40	-2	8,381	-0.02%
2018/01/30	206	19.42	209	19.69	19.35	-3	8,336	-0.04%	大買/大賣/
2018/01/29	14	19.40	1,358	19.34	19.35	-1,344	8,320	-16.15%	大賣/鉅額交易
2018/01/26	12	20.23	0	0.00	20.05	12	8,167	0.15%
2018/01/25	0	0.00	2	20.90	20.80	-2	8,081	-0.02%
2018/01/24	0	0.00	134	20.73	20.60	-134	8,025	-1.67%	大賣/鉅額交易
2018/01/23	6	20.33	2	20.58	20.40	4	7,973	0.05%
2018/01/22	2	20.60	6	20.70	20.75	-4	7,939	-0.05%
2018/01/19	7	20.41	0	0.00	20.30	7	7,847	0.09%
2018/01/18	13	21.05	0	0.00	20.70	13	7,726	0.17%
2018/01/17	4	21.65	37	21.77	21.50	-33	7,559	-0.44%
2018/01/16	0	0.00	155	22.15	21.85	-155	7,472	-2.07%	大賣/鉅額交易
2018/01/15	2	22.00	10	22.70	21.85	-8	7,414	-0.11%
2018/01/12	0	0.00	186	22.78	22.35	-186	7,320	-2.54%	大賣/鉅額交易
2018/01/11	1	22.90	0	0.00	22.50	1	7,283	0.01%
2018/01/10	0	0.00	520	22.83	22.85	-520	7,221	-7.20%	大賣/鉅額交易
2018/01/09	1	22.05	48	22.33	22.30	-47	6,996	-0.67%
2018/01/08	10	23.18	25	22.29	22.75	-15	6,918	-0.22%
2018/01/05	125	22.14	0	0.00	22.15	125	6,643	1.88%	大買/鉅額交易
2018/01/04	12	22.23	0	0.00	21.85	12	6,555	0.18%
2018/01/03	96	22.60	220	23.03	22.00	-124	6,440	-1.93%	大賣/鉅額交易