旺宏 (2337)-兆豐-南京券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.40
漲跌
▲0.35
漲幅
+1.29%
成交量
8,139張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	27.40	27.40	-1	7,795	-0.01%
2024/05/13	0	0.00	1	27.10	27.05	-1	7,831	-0.01%
2024/05/10	1	26.90	4	26.84	26.90	-3	7,911	-0.04%
2024/05/09	3	26.57	0	0.00	26.35	3	7,925	0.04%
2024/05/07	1	27.00	0	0.00	26.95	1	8,291	0.01%
2024/05/06	2	27.33	0	0.00	26.90	2	8,446	0.02%
2024/05/03	0	0.00	5	27.30	27.20	-5	8,393	-0.06%
2024/05/02	11	26.70	3	26.82	26.70	8	8,243	0.10%
2024/04/30	0	0.00	3	27.45	27.60	-3	8,089	-0.04%
2024/04/29	0	0.00	2	26.68	26.80	-2	7,989	-0.03%
2024/04/25	2	25.98	0	0.00	25.85	2	7,913	0.03%
2024/04/24	0	0.00	1	26.20	26.20	-1	7,921	-0.01%
2024/04/23	2	25.95	0	0.00	25.95	2	7,953	0.03%
2024/04/22	3	26.10	3	26.35	26.10	0	7,958	0.00%
2024/04/19	13	25.72	143	25.48	25.95	-130	7,918	-1.64%	大賣/鉅額交易
2024/04/18	18.2	26.11	2	26.35	26.25	16.2	7,690	0.21%
2024/04/17	5.1	26.45	0	0.00	26.40	5.1	7,584	0.07%
2024/04/16	34	26.12	11	26.25	26.30	23	7,568	0.30%
2024/04/12	42	27.09	0	0.00	26.90	42	7,434	0.56%
2024/04/11	22	27.31	0	0.00	27.40	22	7,392	0.30%
2024/04/10	20	27.80	0	0.00	27.85	20	7,418	0.27%
2024/04/09	1.1	27.65	1	27.85	27.85	0.1	7,498	0.00%
2024/04/08	0	0.00	4	27.75	27.80	-4	7,571	-0.05%
2024/04/03	2	27.20	0	0.00	27.15	2	7,495	0.03%
2024/04/01	0	0.00	0	27.25	27.30	0	8,270	0.00%
2024/03/29	0	0.00	10	26.75	26.70	-10	8,324	-0.12%
2024/03/28	5	26.70	0	0.00	26.65	5	8,420	0.06%
2024/03/25	3	26.90	0	0.00	26.85	3	8,637	0.03%
2024/03/22	10	27.50	2	27.70	27.45	8	8,571	0.09%
2024/03/21	3	27.25	11	27.22	27.05	-8	8,614	-0.09%
2024/03/20	13	26.68	0	26.80	26.45	13	9,095	0.14%
2024/03/19	0	26.80	0	0.00	26.60	0	9,163	0.00%
2024/03/18	1	26.50	1	26.70	26.70	0	9,172	0.00%
2024/03/13	10	27.03	15	27.70	26.95	-5	9,221	-0.05%
2024/03/11	1	27.30	2	27.48	27.45	-1	9,130	-0.01%
2024/03/05	2	27.88	0	0.00	27.90	2	9,049	0.02%
2024/03/04	0	0.00	2	28.43	28.35	-2	8,974	-0.02%
2024/02/27	1	28.00	1	28.50	28.20	0	9,010	0.00%
2024/02/26	1.1	28.21	0	0.00	28.25	1.1	9,039	0.01%
2024/02/22	0	0.00	1	29.00	29.00	-1	8,985	-0.01%
2024/02/20	1	28.65	0	0.00	28.75	1	8,984	0.01%
2024/02/15	0	0.00	0.1	28.80	28.55	-0.1	9,072	0.00%
2024/02/02	6	28.48	0	0.00	28.70	6	8,916	0.07%
2024/02/01	2.1	28.65	2	28.80	28.90	0.1	8,877	0.00%
2024/01/31	11	29.07	18	29.34	29.20	-7	8,856	-0.08%
2024/01/30	9	28.99	0	0.00	28.85	9	8,622	0.10%
2024/01/29	4	29.90	0	0.00	29.50	4	8,505	0.05%
2024/01/26	4	29.90	4	30.15	30.55	0	8,362	0.00%
2024/01/25	0	0.00	3	30.25	30.00	-3	8,392	-0.04%
2024/01/22	0	0.00	5	30.19	30.05	-5	8,976	-0.06%
2024/01/18	0	0.00	3	29.27	29.00	-3	9,432	-0.03%
2024/01/17	9	29.42	1	29.40	29.00	8	9,939	0.08%
2024/01/16	2	29.80	2	30.00	29.90	0	9,842	0.00%
2024/01/10	0	0.00	4	30.05	30.05	-4	9,821	-0.04%
2024/01/09	1	30.55	0	0.00	30.25	1	9,804	0.01%
2024/01/08	1	30.75	1	31.05	30.80	0	9,797	0.00%
2024/01/05	0	0.00	3	31.35	31.05	-3	9,731	-0.03%
2024/01/04	1	30.95	1	31.15	31.20	0	9,709	0.00%
2024/01/03	2	30.95	3	31.08	31.40	-1	9,712	-0.01%
2024/01/02	4	31.40	4	31.63	31.40	0	9,609	0.00%
2023/12/29	5	31.43	2	31.60	31.35	3	9,543	0.03%
2023/12/28	7	31.99	1	31.75	31.75	6	9,501	0.06%
2023/12/27	10	31.68	18	31.75	31.95	-8	9,258	-0.09%
2023/12/25	0	0.00	100	30.40	30.50	-100	8,822	-1.13%
2023/12/22	0	0.00	10	30.85	30.35	-10	8,903	-0.11%
2023/12/20	13	29.91	0	29.90	30.05	13	8,797	0.15%
2023/12/18	10	29.90	1	29.90	29.90	9	8,813	0.10%
2023/12/15	0	0.00	2	30.55	30.10	-2	8,705	-0.02%
2023/12/08	4	27.95	4	28.10	28.45	0	8,713	0.00%
2023/12/07	1	28.50	0	0.00	28.45	1	8,691	0.01%
2023/12/05	0	0.00	4	28.70	28.65	-4	8,963	-0.04%
2023/12/01	0	0.00	3	28.70	28.70	-3	9,312	-0.03%
2023/11/30	3	28.73	1	29.05	28.80	2	9,486	0.02%
2023/11/29	2	28.90	2	28.90	28.85	0	9,548	0.00%
2023/11/28	0	0.00	2	28.70	28.65	-2	9,959	-0.02%
2023/11/27	4	28.28	2	28.45	28.25	2	11,045	0.02%
2023/11/24	2	28.60	0	0.00	28.70	2	13,318	0.02%
2023/11/21	3	28.70	0	0.00	28.65	3	13,455	0.02%
2023/11/17	4	28.33	0	0.00	28.40	4	13,484	0.03%
2023/11/16	1	28.35	0	0.00	28.35	1	13,492	0.01%
2023/11/15	0	0.00	4	28.29	28.35	-4	13,464	-0.03%
2023/11/10	1	27.55	0	0.00	27.45	1	13,308	0.01%
2023/11/08	8	27.76	4	27.80	27.70	4	13,345	0.03%
2023/11/07	4	28.11	0	0.00	28.15	4	13,257	0.03%
2023/11/06	0	0.00	4.1	28.18	28.30	-4.1	13,266	-0.03%
2023/11/03	10	27.95	0	0.00	27.85	10	13,249	0.08%
2023/11/02	1	28.00	0	0.00	27.95	1	13,294	0.01%
2023/11/01	4	26.75	8	27.30	27.40	-4	13,205	-0.03%
2023/10/31	9.1	27.15	4	27.00	27.00	5.1	13,095	0.04%
2023/10/30	13	27.76	0	0.00	27.75	13	12,958	0.10%
2023/10/26	2.1	28.85	0	0.00	28.65	2.1	12,618	0.02%
2023/10/25	20	29.80	0	0.00	29.65	20	12,433	0.16%
2023/10/11	10	32.60	0	0.00	32.75	10	12,422	0.08%
2023/10/06	1	32.70	0	0.00	32.70	1	12,391	0.01%
2023/10/03	2	32.35	1.4	32.26	32.20	0.6	12,316	0.00%
2023/10/02	0	0.00	5	31.40	31.70	-5	12,245	-0.04%
2023/09/28	0	0.00	0.5	32.00	31.65	-0.5	12,136	0.00%
2023/09/21	12	33.72	0	0.00	33.55	12	11,775	0.10%
2023/09/20	0	0.00	2	34.15	34.05	-2	11,774	-0.02%
2023/09/15	0	0.00	3	34.93	35.00	-3	12,366	-0.02%
2023/09/12	0.1	34.00	0	0.00	34.00	0.1	14,031	0.00%
2023/09/11	2	33.80	2	34.25	33.75	0	14,181	0.00%
2023/09/08	0	0.00	23	34.17	34.55	-23	14,275	-0.16%
2023/09/07	0	0.00	28.5	34.51	34.35	-28.5	14,250	-0.20%
2023/09/06	0	0.00	12	34.19	33.95	-12	14,042	-0.09%
2023/09/05	33	33.82	3	33.98	33.85	30	14,043	0.21%
2023/09/04	14	33.35	58	33.48	33.50	-44	14,070	-0.31%
2023/09/01	3	33.60	140	33.16	33.20	-137	14,047	-0.98%	大賣/鉅額交易
2023/08/31	125	34.86	62.3	34.01	33.70	62.7	13,780	0.45%	大買/
2023/08/30	142	35.33	24	34.61	34.75	118	12,862	0.92%	大買/鉅額交易
2023/08/29	0	0.00	0.3	31.42	32.35	-0.3	10,765	0.00%
2023/08/28	0	0.00	4	31.30	31.15	-4	10,635	-0.04%
2023/08/24	4	31.00	1	31.20	31.15	3	10,738	0.03%
2023/08/23	2	31.00	4	31.24	31.20	-2	10,762	-0.02%
2023/08/17	1	30.35	0	0.00	30.35	1	10,883	0.01%
2023/08/10	3	30.45	0	0.00	30.45	3	11,098	0.03%
2023/08/08	0	0.00	1	31.15	30.95	-1	11,212	-0.01%
2023/08/07	1	31.65	5	32.05	31.65	-4	11,158	-0.04%
2023/07/28	0	0.00	1	31.00	31.15	-1	11,173	-0.01%
2023/07/27	1	30.60	0	0.00	30.60	1	11,179	0.01%
2023/07/26	5	30.05	0	0.00	30.10	5	11,116	0.04%
2023/07/20	0.2	31.45	0	0.00	31.35	0.2	11,807	0.00%
2023/07/19	0	0.00	0.1	32.20	31.80	-0.1	11,890	0.00%
2023/07/18	0.1	32.00	0.3	32.05	32.15	-0.3	11,929	0.00%
2023/07/17	0	32.00	1	32.00	32.50	-1	11,840	-0.01%
2023/07/13	0	31.90	2	32.30	32.05	-2	11,852	-0.02%
2023/07/11	5.2	31.95	0	0.00	31.95	5.2	11,816	0.04%
2023/07/04	1	32.30	0	0.00	32.25	1	12,065	0.01%
2023/06/27	0	0.00	53	32.75	32.75	-53	12,610	-0.42%
2023/06/26	10	32.35	0.5	32.75	32.85	9.5	12,530	0.08%
2023/06/21	4.5	32.29	2	32.30	32.25	2.5	12,162	0.02%
2023/06/20	6.5	32.95	0	0.00	32.60	6.5	11,776	0.06%
2023/06/19	5	35.06	2	35.20	34.90	3	11,043	0.03%
2023/06/16	1	34.10	3	34.33	34.85	-2	10,242	-0.02%
2023/06/15	1	33.90	0	0.00	33.90	1	9,409	0.01%
2023/06/14	0	0.00	8	33.20	33.60	-8	9,278	-0.09%
2023/06/12	5.1	32.42	0	0.00	32.40	5.1	8,934	0.06%
2023/06/09	5	32.16	0	0.00	32.10	5	8,861	0.06%
2023/06/08	1	32.25	0	0.00	32.30	1	8,748	0.01%
2023/06/06	50	33.30	2	33.50	33.30	48	8,500	0.56%
2023/06/05	0	0.00	1	33.40	33.40	-1	8,386	-0.01%
2023/06/02	1	34.00	3.1	33.91	33.85	-2.1	8,263	-0.03%
2023/06/01	0	0.00	1	33.50	33.65	-1	8,137	-0.01%
2023/05/31	0	0.00	15	33.53	33.30	-15	8,351	-0.18%
2023/05/30	2	33.10	0	0.00	33.10	2	8,342	0.02%
2023/05/26	1	32.95	1	32.95	32.95	0	8,319	0.00%
2023/05/22	3	32.77	0	0.00	32.70	3	8,125	0.04%
2023/05/17	3	32.35	0	0.00	32.20	3	8,181	0.04%
2023/05/16	1	32.35	0	0.00	32.05	1	8,164	0.01%
2023/05/12	3	32.00	0	0.00	31.90	3	8,018	0.04%
2023/05/11	3	32.00	0	0.00	31.85	3	7,930	0.04%
2023/05/09	5	32.96	0	0.00	32.65	5	7,843	0.06%
2023/05/05	0	0.00	1	32.25	32.50	-1	7,867	-0.01%
2023/05/04	0	0.00	1	32.45	32.60	-1	8,158	-0.01%
2023/05/03	5	32.16	3	32.17	32.20	2	8,107	0.02%
2023/05/02	0	0.00	5	32.70	32.80	-5	8,114	-0.06%
2023/04/28	10	32.65	0	0.00	32.20	10	8,245	0.12%
2023/04/26	5	31.83	0	0.00	31.80	5	7,934	0.06%
2023/04/25	1	32.95	0	0.00	33.20	1	7,548	0.01%
2023/04/21	6	33.83	0	0.00	33.70	6	7,057	0.09%
2023/04/07	1	35.30	2	35.25	35.15	-1	6,901	-0.01%
2023/04/06	1	34.40	0	0.00	34.35	1	6,843	0.01%
2023/03/31	8	35.43	6	35.63	35.05	2	6,913	0.03%
2023/03/30	0	0.00	3	34.53	34.75	-3	6,823	-0.04%
2023/03/29	3	33.90	0	0.00	33.70	3	7,160	0.04%
2023/03/28	3	34.13	0	0.00	33.90	3	7,666	0.04%
2023/03/27	1	34.45	1	34.65	34.70	0	8,103	0.00%
2023/03/24	1	34.45	3	34.60	34.70	-2	8,582	-0.02%
2023/03/23	1	34.05	0	0.00	34.05	1	8,562	0.01%
2023/03/22	0	34.30	0	0.00	34.10	0	8,649	0.00%
2023/03/21	0	0.00	3	34.45	34.25	-3	8,762	-0.03%
2023/03/20	0	0.00	2	34.23	34.25	-2	8,885	-0.02%
2023/03/17	0	0.00	2	33.98	33.90	-2	8,980	-0.02%
2023/03/15	0.5	33.70	0	0.00	33.60	0.5	9,141	0.01%
2023/03/13	2	33.60	2	33.80	34.00	0	9,665	0.00%
2023/03/10	53	34.11	0	0.00	34.10	53	9,766	0.54%
2023/03/08	1	34.85	0	0.00	34.90	1	9,992	0.01%
2023/03/07	1	35.05	0	0.00	35.05	1	9,979	0.01%
2023/03/06	1	35.50	0	0.00	35.35	1	9,939	0.01%
2023/03/03	51	35.80	2	35.80	35.75	49	9,930	0.49%
2023/03/02	1	34.35	5	34.82	34.80	-4	9,716	-0.04%
2023/03/01	2	33.90	2	34.15	34.30	0	9,791	0.00%
2023/02/24	1	34.35	1	34.65	34.45	0	9,864	0.00%
2023/02/23	0	0.00	0.5	34.65	34.65	-0.5	9,994	-0.01%
2023/02/22	4	34.63	1	34.75	34.60	3	10,317	0.03%
2023/02/15	7	34.27	6	34.70	35.30	1	10,954	0.01%
2023/02/14	0	0.00	4	36.28	36.35	-4	10,753	-0.04%
2023/02/13	1	35.30	3	35.77	35.60	-2	10,786	-0.02%
2023/02/10	2	35.95	0	0.00	35.80	2	10,897	0.02%
2023/02/08	1	36.40	1	36.60	36.45	0	11,197	0.00%
2023/02/07	0.9	36.35	0	0.00	36.25	0.9	11,248	0.01%
2023/02/06	5	36.42	0	0.00	36.30	5	11,288	0.04%
2023/02/03	8	36.97	8	37.28	37.25	0	11,319	0.00%
2023/02/02	0	0.00	14.1	36.72	37.30	-14.1	11,337	-0.12%
2023/02/01	2	35.65	0	0.00	35.70	2	11,258	0.02%
2023/01/31	2	35.55	3	35.62	35.80	-1	11,369	-0.01%
2023/01/30	1	35.30	3	35.55	35.50	-2	11,663	-0.02%
2023/01/17	0	0.00	1	34.55	34.60	-1	11,538	-0.01%
2023/01/13	2	34.60	0	0.00	34.50	2	11,592	0.02%
2023/01/12	2.5	34.84	1	35.20	34.95	1.5	11,746	0.01%
2023/01/11	0	0.00	3	35.15	35.00	-3	11,887	-0.03%
2023/01/09	0.6	35.10	4	35.11	35.20	-3.4	12,103	-0.03%
2023/01/06	0	0.00	3	34.63	34.75	-3	12,190	-0.02%
2023/01/05	1	34.60	11	34.75	34.20	-10	12,214	-0.08%
2023/01/03	0	0.00	3	34.20	34.25	-3	12,334	-0.02%
2022/12/30	1	33.80	1	34.10	33.75	0	12,373	0.00%
2022/12/29	3	33.57	2	33.73	33.75	1	12,387	0.01%
2022/12/28	14	34.04	1	33.80	33.60	13	12,464	0.10%
2022/12/27	1	34.35	2	34.68	34.30	-1	12,501	-0.01%
2022/12/26	3	34.42	0	0.00	34.20	3	12,507	0.02%
2022/12/23	0.3	34.80	5	34.40	35.00	-4.7	12,606	-0.04%
2022/12/21	5	34.46	3	34.72	34.85	2	12,271	0.02%
2022/12/20	12	35.12	1	34.75	34.75	11	11,820	0.09%
2022/12/19	5	34.41	10.1	34.68	35.20	-5.1	11,406	-0.04%
2022/12/16	2	34.50	5	35.16	34.85	-3	10,910	-0.03%
2022/12/14	0	0.00	1	35.20	35.30	-1	10,477	-0.01%
2022/12/13	0	0.00	1	34.85	34.75	-1	10,371	-0.01%
2022/12/12	0	0.00	2	34.48	34.60	-2	10,278	-0.02%
2022/12/08	3	32.97	3	33.27	33.70	0	10,154	0.00%
2022/12/07	2	34.00	1	34.30	33.80	1	10,038	0.01%
2022/12/06	7	35.07	0	0.00	34.50	7	9,946	0.07%
2022/12/05	2	35.75	1	35.85	35.85	1	9,704	0.01%
2022/12/01	2	35.15	2	35.45	35.15	0	9,418	0.00%
2022/11/30	0	0.00	3	34.52	34.65	-3	9,232	-0.03%
2022/11/29	1	33.45	1	33.75	34.20	0	9,174	0.00%
2022/11/28	2	33.75	2	33.98	33.95	0	9,148	0.00%
2022/11/25	3	34.27	0	0.00	34.20	3	9,103	0.03%
2022/11/23	2	34.83	2	34.83	34.70	0	8,985	0.00%
2022/11/22	1	34.30	2	34.50	34.70	-1	8,874	-0.01%
2022/11/21	6	34.40	2	34.58	34.20	4	8,870	0.05%
2022/11/18	0	0.00	14	34.47	34.85	-14	8,672	-0.16%
2022/11/17	7	33.76	2	33.80	33.70	5	8,387	0.06%
2022/11/16	1	33.80	8	34.06	34.10	-7	8,322	-0.08%
2022/11/15	1	33.45	2	33.68	33.65	-1	8,156	-0.01%
2022/11/14	2	33.40	2	33.70	33.75	0	8,112	0.00%
2022/11/11	49	34.14	42	33.85	33.75	7	8,049	0.09%
2022/11/10	0	0.00	9	32.72	32.75	-9	7,906	-0.11%
2022/11/09	1	32.40	24	32.48	32.55	-23	7,938	-0.29%
2022/11/08	25	32.47	2	32.50	32.30	23	7,909	0.29%
2022/11/07	0	0.00	9	32.51	32.90	-9	7,944	-0.11%
2022/11/04	0	0.00	3.3	30.89	31.00	-3.3	7,906	-0.04%
2022/11/03	0	0.00	9	30.44	30.55	-9	8,038	-0.11%
2022/11/01	0	0.00	1	30.35	30.30	-1	8,306	-0.01%
2022/10/31	0	0.00	7	29.62	29.80	-7	8,313	-0.08%
2022/10/28	6	29.04	0	0.00	28.70	6	8,218	0.07%
2022/10/26	12	29.80	8	29.92	30.05	4	7,935	0.05%
2022/10/25	3	31.67	1	32.10	31.60	2	7,657	0.03%
2022/10/24	0	0.00	1	32.35	32.10	-1	7,702	-0.01%
2022/10/21	1	31.65	1	31.95	31.80	0	7,828	0.00%
2022/10/20	2	31.50	2	31.80	32.15	0	8,356	0.00%
2022/10/19	4	32.28	1	32.30	32.00	3	8,243	0.04%
2022/10/18	0	0.00	9	32.96	32.95	-9	8,149	-0.11%
2022/10/17	4	31.55	4	31.90	32.60	0	8,066	0.00%
2022/10/14	0	0.00	19	32.22	32.45	-19	8,042	-0.24%
2022/10/13	5	30.66	2	30.95	30.55	3	8,064	0.04%
2022/10/12	1	31.05	5	31.24	31.45	-4	8,099	-0.05%
2022/10/11	8.1	30.90	1	30.60	30.40	7.1	8,126	0.09%
2022/10/07	0	0.00	2	32.18	32.15	-2	8,164	-0.02%
2022/10/06	2	31.85	1	32.00	32.00	1	8,261	0.01%
2022/10/05	4	32.39	2	32.68	32.50	2	8,371	0.02%
2022/10/04	0	0.00	3	32.07	32.20	-3	8,509	-0.04%
2022/10/03	3	30.48	3	30.78	31.00	0	8,488	0.00%
2022/09/30	7	29.34	7	30.16	31.15	0	8,626	0.00%
2022/09/29	4	30.33	30	30.34	30.70	-26	8,552	-0.30%
2022/09/28	4	29.41	0	0.00	29.10	4	8,756	0.05%
2022/09/27	0	0.00	1	30.00	30.00	-1	9,027	-0.01%
2022/09/26	5	30.04	4	29.75	29.65	1	9,039	0.01%
2022/09/23	1	31.05	3	31.02	31.00	-2	9,169	-0.02%
2022/09/22	4	30.71	2	31.00	30.90	2	9,364	0.02%
2022/09/21	0	0.00	2	31.38	31.40	-2	9,314	-0.02%
2022/09/19	1	31.30	0	0.00	31.25	1	9,310	0.01%
2022/09/16	0	31.40	0	0.00	31.80	0	9,351	0.00%
2022/09/15	0	31.70	0	0.00	31.30	0	9,363	0.00%
2022/09/14	3	30.92	3	31.28	31.35	0	9,520	0.00%
2022/09/13	3	32.17	0	0.00	31.85	3	9,571	0.03%
2022/09/12	0	0.00	1	32.55	32.55	-1	9,616	-0.01%
2022/09/08	0	0.00	3	32.08	32.25	-3	9,847	-0.03%
2022/09/07	1	30.50	1	30.80	30.75	0	9,787	0.00%
2022/09/06	4	31.15	0	0.00	31.00	4	9,815	0.04%
2022/09/05	1	31.80	0	0.00	31.70	1	9,864	0.01%
2022/09/01	1	32.75	0	0.00	32.80	1	9,958	0.01%
2022/08/30	3	32.50	0	0.00	32.70	3	10,206	0.03%
2022/08/29	4	32.45	2	32.60	32.60	2	10,220	0.02%
2022/08/26	2	33.35	7	33.42	33.40	-5	10,284	-0.05%
2022/08/25	2	32.78	3	32.90	32.90	-1	10,528	-0.01%
2022/08/24	2	32.43	2	32.60	32.55	0	10,570	0.00%
2022/08/23	1	32.80	0	0.00	32.85	1	10,565	0.01%
2022/08/22	2	32.98	3	33.02	33.15	-1	10,657	-0.01%
2022/08/19	0	0.00	5	33.26	33.30	-5	10,653	-0.05%
2022/08/18	4	32.45	1	32.60	32.70	3	10,592	0.03%
2022/08/17	6	32.78	1	33.05	32.80	5	10,521	0.05%
2022/08/16	1	33.15	0	0.00	33.25	1	10,444	0.01%
2022/08/15	0	0.00	1	33.60	33.45	-1	10,401	-0.01%
2022/08/12	10	33.16	3	33.12	33.45	7	10,421	0.07%
2022/08/11	1	32.75	14	32.22	32.75	-13	10,414	-0.12%
2022/08/10	6.1	31.38	6	31.56	31.15	0.1	10,279	0.00%
2022/08/09	9	32.41	2	32.35	32.10	7	10,118	0.07%
2022/08/08	5	33.25	4	33.08	33.50	1	9,930	0.01%
2022/08/05	1	33.00	4	32.95	33.05	-3	9,830	-0.03%
2022/08/02	2.1	32.20	0	0.00	32.05	2.1	9,797	0.02%
2022/08/01	1.1	32.23	1	32.45	33.10	0.1	9,756	0.00%
2022/07/29	0	0.00	50	32.60	32.65	-50	9,732	-0.51%
2022/07/28	3	32.32	0	0.00	32.50	3	9,759	0.03%
2022/07/27	6	32.58	10	33.05	32.85	-4	9,603	-0.04%
2022/07/26	5	31.75	0	0.00	31.55	5	9,139	0.05%
2022/07/25	4	31.94	3	32.27	32.20	1	9,287	0.01%
2022/07/22	1	32.05	2	32.38	32.55	-1	9,478	-0.01%
2022/07/21	50	32.10	0	0.00	32.35	50	9,774	0.51%
2022/07/20	2	32.03	6	32.23	32.10	-4	9,813	-0.04%
2022/07/19	0	30.78	7	31.22	31.25	-7	9,780	-0.07%
2022/07/18	0	0.00	3	30.60	30.45	-3	9,739	-0.03%
2022/07/15	0	0.00	3	29.85	30.30	-3	9,742	-0.03%
2022/07/14	4	28.41	7	28.97	29.25	-3	9,850	-0.03%
2022/07/13	2	29.03	10.2	28.96	29.00	-8.2	9,800	-0.08%
2022/07/12	9	29.75	6	29.31	29.30	3	9,693	0.03%
2022/07/11	0.1	31.05	0	0.00	31.00	0.1	9,531	0.00%
2022/07/08	2	30.98	2	31.48	31.00	0	9,610	0.00%
2022/07/07	2.1	29.50	12	30.06	30.45	-10	9,572	-0.10%
2022/07/06	11	30.29	3	30.65	29.70	8	9,651	0.08%
2022/07/05	13	31.14	4	31.23	31.25	9	9,454	0.10%
2022/07/04	2	32.58	19	32.88	32.20	-17	9,280	-0.18%
2022/07/01	14	34.15	7	34.59	32.50	7	9,342	0.07%
2022/06/30	12	35.19	5	35.16	35.50	7	9,292	0.08%
2022/06/29	0	0.00	2	36.50	36.50	-2	9,243	-0.02%
2022/06/28	2	36.28	0	0.00	36.20	2	9,377	0.02%
2022/06/27	0	0.00	3	36.65	36.80	-3	9,526	-0.03%
2022/06/24	0	0.00	1	36.25	36.00	-1	9,628	-0.01%
2022/06/23	1	35.20	1	35.50	35.25	0	9,642	0.00%
2022/06/22	9	36.20	1	35.90	35.70	8	9,706	0.08%
2022/06/21	0	0.00	3.1	36.99	37.30	-3.1	9,621	-0.03%
2022/06/20	4	37.10	10	37.68	36.70	-6	9,595	-0.06%
2022/06/17	17	36.93	7	37.26	37.80	10	9,516	0.11%
2022/06/16	1	38.30	8	38.60	37.80	-7	9,344	-0.07%
2022/06/15	2	38.15	1	38.50	38.15	1	9,452	0.01%
2022/06/14	1	37.60	5	38.35	38.45	-4	9,591	-0.04%
2022/06/13	9	38.08	4	38.39	38.00	5	9,627	0.05%
2022/06/10	3	39.00	0	0.00	39.10	3	9,737	0.03%
2022/06/09	3	39.53	0	0.00	39.50	3	9,817	0.03%
2022/06/08	17	39.89	2	40.03	39.90	15	9,985	0.15%
2022/06/07	2	40.50	1	40.50	40.50	1	9,921	0.01%
2022/06/06	2	40.25	2	40.60	40.70	0	10,080	0.00%
2022/06/02	8	40.89	17	40.47	40.75	-9	10,340	-0.09%
2022/06/01	10	39.65	0	0.00	39.60	10	10,413	0.10%
2022/05/31	1	39.20	1	39.45	39.50	0	10,608	0.00%
2022/05/30	1	39.00	0	0.00	39.45	1	11,065	0.01%
2022/05/26	2	38.68	0	0.00	38.60	2	11,346	0.02%
2022/05/25	1	38.95	4	39.00	38.95	-3	11,638	-0.03%
2022/05/24	4	38.85	0	0.00	38.70	4	12,178	0.03%
2022/05/20	2	39.35	1	39.55	39.30	1	12,770	0.01%
2022/05/19	4	38.41	5	38.96	39.75	-1	13,050	-0.01%
2022/05/18	0	0.00	7	39.30	39.20	-7	13,666	-0.05%
2022/05/17	0	0.00	5	38.88	38.90	-5	15,037	-0.03%
2022/05/16	5	38.40	1	38.40	38.35	4	15,278	0.03%
2022/05/13	0.6	38.00	1	38.10	38.00	-0.4	15,469	0.00%
2022/05/12	1	37.60	1	37.85	37.40	0	15,737	0.00%
2022/05/11	11	37.22	11	37.70	37.60	0	16,417	0.00%
2022/05/10	10	37.10	10	37.94	37.95	0	16,902	0.00%
2022/05/09	1	37.85	0	0.00	37.60	1	17,082	0.01%
2022/05/06	4	38.23	3	38.30	38.35	1	17,374	0.01%
2022/05/05	2	39.45	3	39.15	39.20	-1	17,888	-0.01%
2022/05/04	1	38.25	2	38.50	38.40	-1	18,995	-0.01%
2022/05/03	1	38.10	0	0.00	38.30	1	19,183	0.01%
2022/04/29	2	38.23	4	38.64	38.20	-2	19,383	-0.01%
2022/04/28	5	37.78	2	38.08	37.75	3	19,304	0.02%
2022/04/27	14.1	37.85	12	38.19	38.25	2.1	19,122	0.01%
2022/04/26	1	37.95	1	38.20	38.00	0	18,813	0.00%
2022/04/25	6	38.60	0	0.00	38.15	6	18,753	0.03%
2022/04/22	2	39.65	2	39.80	39.80	0	18,668	0.00%
2022/04/21	4	40.00	1	40.25	40.05	3	18,770	0.02%
2022/04/20	0	0.00	8.1	40.14	40.45	-8.1	18,855	-0.04%
2022/04/19	6	39.11	5	39.04	39.00	1	18,729	0.01%
2022/04/18	0	0.00	2	38.40	38.40	-2	18,832	-0.01%
2022/04/15	0	0.00	10	38.20	38.20	-10	18,894	-0.05%
2022/04/14	8.1	39.13	0	0.00	38.80	8.1	18,929	0.04%
2022/04/13	1	39.80	9	39.45	39.90	-8	18,917	-0.04%
2022/04/12	12	39.19	0	0.00	38.75	12	18,934	0.06%
2022/04/11	0	0.00	6	39.75	39.75	-6	18,848	-0.03%
2022/04/08	0	0.00	2	40.00	39.90	-2	18,916	-0.01%
2022/04/07	0	0.00	10	39.60	39.35	-10	19,087	-0.05%
2022/04/06	5	39.52	0	0.00	39.45	5	19,024	0.03%
2022/04/01	0	0.00	0.6	40.42	40.35	-0.6	18,941	0.00%
2022/03/30	12	40.32	0	0.00	40.50	12	18,708	0.06%
2022/03/29	6	40.64	1	41.45	40.60	5	18,636	0.03%
2022/03/28	2	40.98	0	0.00	41.20	2	18,670	0.01%
2022/03/25	2	41.20	1	41.35	41.25	1	18,715	0.01%
2022/03/24	3	41.70	2	41.80	41.85	1	18,630	0.01%
2022/03/23	21	42.43	6	42.33	42.30	15	18,635	0.08%
2022/03/22	1	42.00	2	42.23	42.25	-1	18,669	-0.01%
2022/03/21	2	42.20	0	0.00	42.25	2	18,768	0.01%
2022/03/18	11	42.09	5	42.28	42.45	6	18,886	0.03%
2022/03/17	3	41.65	154	41.63	41.95	-151	18,767	-0.80%	大賣/鉅額交易
2022/03/16	4	40.44	2	40.70	40.40	2	18,706	0.01%
2022/03/15	126	40.77	0	0.00	40.50	126	18,785	0.67%	大買/鉅額交易
2022/03/14	0.5	41.90	4	41.63	41.70	-3.5	18,847	-0.02%
2022/03/11	15	41.31	1	41.45	41.25	14	18,876	0.07%
2022/03/10	4	42.24	122	42.32	42.20	-118	18,876	-0.63%	大賣/鉅額交易
2022/03/09	6	41.38	7	41.75	41.50	-1	18,976	-0.01%
2022/03/08	126	41.74	1	43.20	41.55	125	19,118	0.65%	大買/鉅額交易
2022/03/07	12	43.18	16	43.09	43.40	-4	18,966	-0.02%
2022/03/04	2	44.50	2	44.65	44.60	0	18,895	0.00%
2022/03/03	2	44.23	4	44.84	45.00	-2	18,963	-0.01%
2022/03/01	1	43.95	2	44.03	44.20	-1	18,883	-0.01%
2022/02/25	1	43.50	1	44.10	43.50	0	18,970	0.00%
2022/02/24	7	43.10	5	43.17	43.10	2	19,199	0.01%
2022/02/23	1	44.15	2	44.20	44.20	-1	19,408	-0.01%
2022/02/22	10	43.80	7	43.79	44.15	3	19,459	0.02%
2022/02/21	5	44.67	2	44.90	44.70	3	19,537	0.02%
2022/02/18	9	44.73	20	44.95	45.10	-11	19,808	-0.06%
2022/02/17	61	44.50	97	44.54	44.65	-36	19,340	-0.19%
2022/02/16	3	43.37	15	43.44	43.25	-12	18,348	-0.07%
2022/02/15	27	43.01	2	43.33	42.90	25	18,679	0.13%
2022/02/14	6	42.78	3	42.90	42.85	3	19,095	0.02%
2022/02/11	30	43.52	108	43.36	43.55	-78	19,414	-0.40%	大賣/
2022/02/10	43	42.88	27	42.61	42.90	16	19,178	0.08%
2022/02/09	1	42.35	1	42.00	42.20	0	18,923	0.00%
2022/02/08	0	0.00	4	41.91	42.10	-4	18,876	-0.02%
2022/02/07	15	41.44	21	41.99	41.00	-6	18,776	-0.03%
2022/01/26	1,028	41.52	1,041	40.93	41.00	-13	18,482	-0.07%	大買/大賣/
2022/01/25	4	38.79	5	39.15	38.60	-1	17,733	-0.01%
2022/01/24	6	38.53	10	38.47	38.65	-4	18,024	-0.02%
2022/01/21	2	39.40	2	39.50	39.35	0	18,201	0.00%
2022/01/20	1	40.05	0	0.00	40.05	1	18,862	0.01%
2022/01/19	10	40.28	0	0.00	40.20	10	19,777	0.05%
2022/01/18	8	40.47	10	40.81	40.40	-2	20,537	-0.01%
2022/01/17	2	40.50	5	40.21	40.60	-3	20,724	-0.01%
2022/01/14	6	39.54	2	39.70	39.45	4	21,057	0.02%
2022/01/13	8	40.53	5	40.61	40.15	3	21,238	0.01%
2022/01/12	0	0.00	3	39.80	40.05	-3	21,442	-0.01%
2022/01/11	9	40.00	9	39.77	39.75	0	21,870	0.00%
2022/01/10	3	40.25	3	40.40	40.45	0	21,798	0.00%
2022/01/07	15	40.88	7	40.82	40.75	8	21,872	0.04%
2022/01/06	12	41.30	8	41.59	41.50	4	21,905	0.02%
2022/01/05	1	41.10	39	41.84	41.95	-38	21,968	-0.17%
2022/01/04	6	41.28	2	41.43	41.35	4	21,985	0.02%
2022/01/03	8	41.48	7	41.86	41.10	1	22,429	0.00%
2021/12/30	0	0.00	5	42.36	42.20	-5	22,361	-0.02%
2021/12/29	1	41.55	2	41.85	41.85	-1	22,336	0.00%
2021/12/28	0	0.00	3	41.60	41.70	-3	22,408	-0.01%
2021/12/24	0.1	41.35	0	0.00	41.25	0.1	22,629	0.00%
2021/12/23	2	41.28	0.1	41.40	41.35	1.9	22,698	0.01%
2021/12/22	1	41.35	2	41.50	41.40	-1	22,818	0.00%
2021/12/21	0	0.00	3	41.20	41.20	-3	22,722	-0.01%
2021/12/17	13	40.26	0	0.00	40.35	13	22,826	0.06%
2021/12/16	4	40.80	11	40.89	40.70	-7	22,988	-0.03%
2021/12/15	7	40.34	9	40.37	40.40	-2	23,305	-0.01%
2021/12/14	11	40.37	14	40.28	40.10	-3	23,794	-0.01%
2021/12/13	1.1	41.46	1	41.75	41.05	0.1	23,683	0.00%
2021/12/10	4	41.01	3	41.30	41.40	1	23,925	0.00%
2021/12/09	2	41.60	0	0.00	41.40	2	23,887	0.01%
2021/12/08	4	42.06	2	42.00	41.95	2	23,794	0.01%
2021/12/07	3	42.10	3	41.92	42.30	0	23,780	0.00%
2021/12/06	13	42.12	12	42.40	42.35	1	23,816	0.00%
2021/12/03	4	42.33	0	0.00	42.40	4	24,304	0.02%
2021/12/02	3	42.42	5	42.89	42.55	-2	24,432	-0.01%
2021/12/01	0	0.00	5	42.73	43.00	-5	24,358	-0.02%
2021/11/30	10	42.62	3	42.90	42.40	7	24,448	0.03%
2021/11/29	2	41.55	1	42.20	42.10	1	24,434	0.00%
2021/11/26	11	42.11	2	42.08	41.80	9	24,593	0.04%
2021/11/25	2	42.93	11	42.91	42.70	-9	24,585	-0.04%
2021/11/24	3	43.25	1	43.15	43.10	2	24,578	0.01%
2021/11/23	8	43.79	9	43.97	43.80	-1	24,460	0.00%
2021/11/22	45.6	43.75	45	43.62	43.65	0.6	24,134	0.00%
2021/11/19	14	42.50	0	0.00	42.35	14	23,605	0.06%
2021/11/18	22	42.61	63	42.64	42.80	-41	23,597	-0.17%
2021/11/17	6	43.23	9	43.80	43.15	-3	23,302	-0.01%
2021/11/16	0	0.00	1	43.00	43.15	-1	22,936	0.00%
2021/11/15	2	43.15	3	43.32	42.85	-1	23,044	0.00%
2021/11/12	14	42.93	71	43.11	42.90	-57	23,352	-0.24%
2021/11/11	19	42.33	49	42.49	42.45	-30	23,098	-0.13%
2021/11/10	9	41.84	20	41.76	42.10	-11	23,002	-0.05%
2021/11/09	7	41.14	4	41.13	41.10	3	23,778	0.01%
2021/11/08	0	0.00	8	40.19	40.35	-8	23,818	-0.03%
2021/11/05	0	0.00	2	39.45	39.70	-2	24,236	-0.01%
2021/11/04	3	39.55	0	0.00	39.40	3	24,460	0.01%
2021/11/03	0	0.00	16	40.04	39.85	-16	24,723	-0.06%
2021/11/02	20	39.69	9	39.64	39.45	11	28,403	0.04%
2021/11/01	1	40.00	26	40.10	40.25	-25	29,275	-0.09%
2021/10/29	5	39.34	8	39.32	39.20	-3	29,359	-0.01%
2021/10/28	12	39.08	17	39.28	39.20	-5	29,546	-0.02%
2021/10/27	24	38.16	9	38.07	38.10	15	30,154	0.05%
2021/10/26	12	38.19	27	38.39	38.45	-15	29,739	-0.05%
2021/10/25	5	36.55	11	36.91	37.30	-6	29,347	-0.02%
2021/10/22	3	36.63	12	36.79	37.15	-9	30,040	-0.03%
2021/10/21	4	36.19	10	36.44	36.00	-6	30,102	-0.02%
2021/10/20	8	35.28	7	35.54	35.65	1	30,232	0.00%
2021/10/19	34	34.77	25	34.94	35.40	9	30,366	0.03%
2021/10/18	7	35.88	3	36.05	36.15	4	30,326	0.01%
2021/10/15	7	36.14	5.1	36.19	36.10	1.9	30,937	0.01%
2021/10/14	1	34.90	23.2	35.23	35.50	-22.2	31,226	-0.07%
2021/10/13	14.2	34.71	4	34.88	34.65	10.2	31,307	0.03%
2021/10/12	2.1	35.33	2	35.63	35.55	0.1	31,613	0.00%
2021/10/08	5	36.07	9.1	36.43	35.60	-4.1	31,804	-0.01%
2021/10/07	7.1	35.19	3	34.90	35.20	4.1	31,931	0.01%
2021/10/06	9	34.81	0	0.00	34.15	9	33,256	0.03%
2021/10/05	3	35.00	2	35.25	35.55	1	33,230	0.00%
2021/10/04	2	35.55	0	0.00	35.45	2	33,664	0.01%
2021/10/01	10	36.30	0	0.00	36.30	10	34,056	0.03%
2021/09/30	3	36.70	3	36.97	36.85	0	34,063	0.00%
2021/09/29	2	36.40	2	36.70	36.85	0	34,134	0.00%
2021/09/28	3	37.08	1	37.30	37.40	2	34,250	0.01%
2021/09/27	0	0.00	5.5	37.27	37.50	-5.5	34,566	-0.02%
2021/09/24	2	36.73	3	36.77	36.85	-1	34,884	0.00%
2021/09/23	6	36.08	4.2	36.34	36.25	1.9	35,259	0.01%
2021/09/22	7	36.05	5	36.39	36.40	2	35,523	0.01%
2021/09/17	11	37.45	4	37.68	37.15	7	35,555	0.02%
2021/09/16	12	38.38	41	38.05	38.20	-29	36,177	-0.08%
2021/09/15	17	38.48	5	38.44	38.00	12	37,947	0.03%
2021/09/14	24	39.15	1	39.25	39.05	23	38,429	0.06%
2021/09/13	20	39.70	1	39.50	39.50	19	38,863	0.05%
2021/09/10	5	39.29	9	39.75	40.05	-4	39,238	-0.01%
2021/09/09	3	38.92	3	39.20	38.90	0	39,678	0.00%
2021/09/08	14	39.41	2.4	39.70	38.90	11.6	39,832	0.03%
2021/09/07	3	41.10	17	41.27	41.50	-14	39,490	-0.04%
2021/09/06	1.4	41.60	1	41.45	41.15	0.4	39,553	0.00%
2021/09/03	1	41.40	8	41.64	41.50	-7	40,526	-0.02%
2021/09/02	14	40.98	14	40.79	40.90	0	41,049	0.00%
2021/09/01	2	40.73	17.6	41.36	41.60	-15.6	40,931	-0.04%
2021/08/31	0	0.00	2	40.18	40.30	-2	40,833	0.00%
2021/08/27	3.1	39.05	1	39.45	39.15	2.1	41,024	0.00%
2021/08/26	4.1	38.95	6.1	39.23	39.25	-2	41,312	0.00%
2021/08/25	0.4	39.12	6.1	39.03	39.30	-5.7	41,836	-0.01%
2021/08/24	5	38.49	6	38.43	38.60	-1	42,707	0.00%
2021/08/23	10	38.43	15	38.76	38.80	-5	42,987	-0.01%
2021/08/20	14	37.96	11	37.77	37.75	3	44,079	0.01%
2021/08/19	11.1	38.53	2	38.83	38.20	9.1	44,099	0.02%
2021/08/18	65	38.41	12	39.05	39.70	53	44,230	0.12%
2021/08/17	10	37.59	17	37.74	37.65	-7	44,318	-0.02%
2021/08/16	32	37.80	19	38.02	37.95	13	44,285	0.03%
2021/08/13	39.2	39.05	19	39.15	38.20	20.2	44,036	0.05%
2021/08/12	40	40.75	21	40.71	40.80	19	42,986	0.04%
2021/08/11	24.2	41.72	6	41.47	41.55	18.2	42,969	0.04%
2021/08/10	2	43.05	1	42.90	42.70	1	43,053	0.00%
2021/08/09	9	43.32	6	43.45	43.10	3	43,407	0.01%
2021/08/06	128.6	45.57	19	45.86	44.00	109.6	43,616	0.25%	大買/鉅額交易
2021/08/05	8	44.28	52	44.91	45.45	-44	40,383	-0.11%
2021/08/04	1	44.05	6.1	44.06	44.25	-5.1	40,198	-0.01%
2021/08/03	57.1	43.22	47	43.16	43.35	10.1	40,676	0.02%
2021/08/02	29	43.81	56.1	43.48	44.10	-27.1	40,681	-0.07%
2021/07/30	37	41.69	38	41.82	41.50	-1	40,310	0.00%
2021/07/29	5	40.93	6	41.36	41.40	-1	40,551	0.00%
2021/07/28	37.1	41.18	14	41.39	41.15	23.1	41,174	0.06%
2021/07/27	15	42.79	22	43.26	42.90	-7	41,439	-0.02%
2021/07/26	12	42.95	9	42.86	43.00	3	42,023	0.01%
2021/07/23	11	42.19	9	42.19	42.30	2	42,419	0.00%
2021/07/22	7	40.81	2	41.23	40.95	5	43,953	0.01%
2021/07/21	25	40.91	6	40.78	40.50	19	45,105	0.04%
2021/07/20	30	42.27	9	42.19	42.00	21	46,275	0.05%
2021/07/19	12.1	43.06	2	43.25	43.15	10.1	46,525	0.02%
2021/07/16	15	43.81	7.1	43.85	43.80	7.9	47,423	0.02%
2021/07/15	7	42.97	3	43.22	43.10	4	47,552	0.01%
2021/07/14	36	43.37	18	43.42	43.05	18	48,410	0.04%
2021/07/13	34	44.31	36	44.98	44.45	-2	48,793	0.00%
2021/07/12	3	43.17	6	43.27	43.05	-3	49,439	-0.01%
2021/07/09	13	43.08	5	43.33	43.00	8	49,779	0.02%
2021/07/08	19	44.35	13	44.62	44.00	6	50,272	0.01%
2021/07/07	6	44.49	6	44.78	44.50	0	51,024	0.00%
2021/07/06	7	44.56	3	44.75	44.50	4	52,410	0.01%
2021/07/05	33	45.12	33.5	45.46	45.15	-0.5	54,915	0.00%
2021/07/02	24	45.03	30	44.68	45.10	-6	55,324	-0.01%
2021/07/01	20	44.65	4	45.00	44.20	16	55,392	0.03%
2021/06/30	0	0.00	5	44.97	45.70	-5	55,611	-0.01%
2021/06/29	15	44.95	11	45.18	44.30	4	56,739	0.01%
2021/06/28	16	44.73	20	44.86	45.10	-4	56,779	-0.01%
2021/06/25	43	45.63	33	45.89	44.95	10	57,354	0.02%
2021/06/24	46	44.83	78	44.95	45.40	-32	57,065	-0.06%
2021/06/23	14	42.59	10	42.84	42.85	4	55,585	0.01%
2021/06/22	17	42.55	5	42.87	42.30	12	55,168	0.02%
2021/06/21	32	43.88	16	44.12	43.55	16	55,248	0.03%
2021/06/18	17	45.24	35	45.37	45.10	-18	55,385	-0.03%
2021/06/17	31	44.41	40	44.43	44.70	-9	55,271	-0.02%
2021/06/16	22	44.27	7	44.59	43.90	15	56,104	0.03%
2021/06/15	16	44.79	14	44.66	44.60	2	56,186	0.00%
2021/06/11	71.2	44.58	81	44.66	44.20	-9.9	56,129	-0.02%
2021/06/09	7	42.51	4	42.84	42.35	3	55,309	0.01%
2021/06/08	4	43.50	2	43.98	43.05	2	56,596	0.00%
2021/06/07	5	42.19	7	42.69	43.25	-2	57,230	0.00%
2021/06/04	6	42.49	2	42.68	42.65	4	57,756	0.01%
2021/06/03	3	43.15	2	43.43	43.25	1	58,115	0.00%
2021/06/02	25	43.36	12	43.69	43.25	13	58,503	0.02%
2021/06/01	17	43.93	26	43.92	43.00	-9	58,944	-0.02%
2021/05/31	6	42.36	14	42.23	42.20	-8	59,371	-0.01%
2021/05/28	51	42.45	69	42.59	42.50	-18	59,838	-0.03%
2021/05/27	5	40.30	24	40.24	40.70	-19	60,141	-0.03%
2021/05/26	34	40.77	36	40.86	40.80	-2	61,548	0.00%
2021/05/25	93	40.32	80	40.41	40.35	13	62,907	0.02%
2021/05/24	40	38.95	69	38.59	39.05	-29	63,587	-0.05%
2021/05/21	12	38.50	10	38.46	38.80	2	64,491	0.00%
2021/05/20	18	37.72	34	38.00	37.60	-16	66,943	-0.02%
2021/05/19	28	37.96	66	38.53	38.40	-38	69,257	-0.05%
2021/05/18	64	38.12	22	37.26	38.35	42	72,444	0.06%
2021/05/17	40	35.26	21	35.54	34.90	19	72,647	0.03%
2021/05/14	9	39.12	10	39.34	38.30	-1	72,434	0.00%
2021/05/13	24	37.10	19	37.33	38.00	5	71,917	0.01%
2021/05/12	32	37.38	31	37.82	36.85	1	71,474	0.00%
2021/05/11	74	40.04	12	39.96	39.70	62	71,024	0.09%
2021/05/10	54	43.15	21	43.40	42.60	33	70,450	0.05%
2021/05/07	24	42.88	30	42.78	43.10	-6	70,402	-0.01%
2021/05/06	34	41.42	36	41.33	40.95	-2	70,222	0.00%
2021/05/05	97	43.37	36	42.82	42.00	61	70,408	0.09%
2021/05/04	29	44.72	55	44.87	44.90	-26	70,821	-0.04%
2021/05/03	24	46.32	14	46.24	45.55	10	71,211	0.01%
2021/04/29	41	46.16	15	46.30	45.85	26	71,091	0.04%
2021/04/28	38	47.29	27	47.58	46.80	11	70,994	0.02%
2021/04/27	43	48.25	74	48.22	48.60	-31	70,017	-0.04%
2021/04/26	43	48.22	42	48.14	48.05	1	68,834	0.00%
2021/04/23	7	46.14	15	46.51	46.75	-8	67,995	-0.01%
2021/04/22	25.2	45.78	20	45.94	44.90	5.2	68,226	0.01%
2021/04/21	15	46.94	11	47.18	46.95	4	67,909	0.01%
2021/04/20	18	47.51	56	46.93	46.90	-38	67,663	-0.06%
2021/04/19	73	47.10	23.5	47.40	47.00	49.5	67,071	0.07%
2021/04/16	42	47.27	390.2	46.59	47.15	-348.2	66,517	-0.52%	大賣/鉅額交易
2021/04/15	375	45.50	8	45.31	45.30	367	65,270	0.56%	大買/鉅額交易
2021/04/14	16	44.68	16	45.11	44.70	0	65,205	0.00%
2021/04/13	25	46.30	38	46.77	44.95	-13	65,432	-0.02%
2021/04/12	47	47.20	16	47.40	46.80	31	64,764	0.05%
2021/04/09	63.1	46.67	69	47.06	47.70	-5.9	64,268	-0.01%
2021/04/08	23	45.92	20.4	45.86	45.85	2.6	62,705	0.00%
2021/04/07	21	45.30	41	45.41	45.35	-20	63,184	-0.03%
2021/04/06	10	45.87	118	45.68	45.45	-108	64,349	-0.17%	大賣/鉅額交易
2021/04/01	35	45.52	252	45.44	45.30	-217	66,334	-0.33%	大賣/鉅額交易
2021/03/31	85	44.41	65	44.81	44.35	20	65,173	0.03%
2021/03/30	71	44.72	33	44.71	44.65	38	65,480	0.06%
2021/03/29	24	44.07	115.5	44.98	45.05	-91.5	65,035	-0.14%	大賣/
2021/03/26	15.5	43.44	29	43.56	44.05	-13.5	65,091	-0.02%
2021/03/25	3.1	43.10	21	43.12	42.95	-17.9	65,327	-0.03%
2021/03/24	100	43.49	8	44.16	43.45	92	65,705	0.14%
2021/03/23	21	44.08	10	45.05	43.95	11	65,672	0.02%
2021/03/22	68	44.35	43	44.45	44.60	25	65,490	0.04%
2021/03/19	80	44.63	70	44.69	44.75	10	65,570	0.02%
2021/03/18	19	44.22	21	44.30	44.35	-2	64,958	0.00%
2021/03/17	33	43.62	32	43.60	43.90	1	65,465	0.00%
2021/03/16	31.1	43.78	21	43.93	43.60	10.1	66,177	0.02%
2021/03/15	44	44.05	12	43.98	44.00	32	66,630	0.05%
2021/03/12	77	44.32	47.1	44.43	44.60	29.9	68,178	0.04%
2021/03/11	25	42.94	26	42.82	43.45	-1	69,275	0.00%
2021/03/10	46	41.22	62.1	41.44	41.95	-16.1	71,263	-0.02%
2021/03/09	37	40.31	77	40.41	40.40	-40	72,308	-0.06%
2021/03/08	175.1	40.91	26	40.91	40.15	149.1	74,491	0.20%	大買/鉅額交易
2021/03/05	70	40.78	30	40.92	40.35	40	75,454	0.05%
2021/03/04	52.1	42.32	31	42.09	41.90	21.1	75,821	0.03%
2021/03/03	52	44.64	4	43.55	44.20	48	77,319	0.06%
2021/03/02	44	46.18	9	45.26	45.10	35	76,987	0.05%
2021/02/26	60	47.17	38	47.12	47.20	22	76,600	0.03%
2021/02/25	31	47.72	114	48.01	48.40	-83	76,552	-0.11%	大賣/
2021/02/24	107	46.88	139	47.23	45.65	-32	77,344	-0.04%	大買/大賣/
2021/02/23	32	46.27	33	46.46	46.55	-1	77,782	0.00%
2021/02/22	59.9	47.88	75	47.91	47.20	-15.1	77,757	-0.02%
2021/02/19	134	45.71	151	45.29	46.35	-17	76,661	-0.02%	大買/大賣/
2021/02/18	87	44.76	325.4	43.33	45.80	-238.4	76,244	-0.31%	大賣/鉅額交易
2021/02/17	33	42.12	53	42.46	41.65	-20	73,577	-0.03%
2021/02/05	26	40.87	24	40.43	40.95	2	72,917	0.00%
2021/02/04	25	40.07	25	40.16	40.00	0	72,647	0.00%
2021/02/03	26	40.47	27	40.73	40.25	-1	72,934	0.00%
2021/02/02	37	40.67	29	40.89	40.25	8	72,971	0.01%
2021/02/01	36	39.72	34	39.23	40.45	2	72,600	0.00%
2021/01/29	32.1	40.09	30	40.37	39.30	2.1	72,459	0.00%
2021/01/28	30	40.07	25	40.11	39.60	5	72,176	0.01%
2021/01/27	62	41.64	79	41.86	40.70	-17	71,689	-0.02%
2021/01/26	85	42.28	48	42.59	42.00	37	71,112	0.05%
2021/01/25	48	41.82	68	41.80	42.75	-20	70,128	-0.03%
2021/01/22	49	40.69	73	40.37	40.80	-24	69,258	-0.03%
2021/01/21	43	39.79	39.3	39.93	39.60	3.7	69,020	0.01%
2021/01/20	47	39.11	55	39.30	38.30	-8	69,583	-0.01%
2021/01/19	31	38.50	29	38.67	38.50	2	73,830	0.00%
2021/01/18	30	38.59	26	38.72	38.20	4	75,706	0.01%
2021/01/15	35	40.28	41	40.34	39.95	-6	76,474	-0.01%
2021/01/14	55	40.62	55	40.45	40.40	0	75,674	0.00%
2021/01/13	37	39.80	43	39.83	39.75	-6	75,061	-0.01%
2021/01/12	40	40.11	38	40.38	39.30	2	74,972	0.00%
2021/01/11	20	39.90	14	40.06	39.90	6	74,552	0.01%
2021/01/08	28	40.60	33	40.62	40.25	-5	74,268	-0.01%
2021/01/07	34	39.41	33	39.30	39.55	1	73,486	0.00%
2021/01/06	35	39.58	40	40.05	39.20	-5	73,151	-0.01%
2021/01/05	21	40.81	20	41.00	40.50	1	72,060	0.00%
2021/01/04	8.1	40.97	2	40.80	40.90	6.1	71,860	0.01%
2020/12/31	240	42.39	41	42.91	42.30	199	71,330	0.28%	大買/鉅額交易
2020/12/30	38	42.23	47	42.37	42.35	-9	70,696	-0.01%
2020/12/29	13	42.07	7	42.49	41.85	6	69,714	0.01%
2020/12/28	49	42.76	102	42.36	43.80	-53	68,645	-0.08%	大賣/
2020/12/25	40	40.73	21	40.87	40.40	19	66,349	0.03%
2020/12/24	35	40.33	6	40.13	40.35	29	66,906	0.04%
2020/12/23	25	39.24	24	39.57	40.10	1	67,476	0.00%
2020/12/22	55	40.30	53	40.58	38.95	2	67,404	0.00%
2020/12/21	53	40.68	37	40.71	40.55	16	66,788	0.02%
2020/12/18	10	41.05	110	40.89	40.75	-100	66,422	-0.15%	大賣/
2020/12/17	36	40.62	32	40.90	41.20	4	65,945	0.01%
2020/12/16	22	40.85	27.7	40.99	40.50	-5.7	65,676	-0.01%
2020/12/15	20	40.95	14	41.35	40.05	6	65,428	0.01%
2020/12/14	22	41.70	22	41.91	41.45	0	65,005	0.00%
2020/12/11	61	41.73	79.1	42.08	41.75	-18.1	65,249	-0.03%
2020/12/10	47.1	41.84	88	41.96	41.75	-41	64,691	-0.06%
2020/12/09	89	42.72	77.2	42.70	43.00	11.8	64,175	0.02%
2020/12/08	104.1	42.23	50	42.15	42.05	54.1	63,638	0.09%	大買/
2020/12/07	203	45.00	82	44.79	44.45	121	62,067	0.19%	大買/鉅額交易
2020/12/04	55	42.87	50.3	42.50	43.60	4.7	60,156	0.01%
2020/12/03	74	41.50	37	41.40	41.10	37	58,433	0.06%
2020/12/02	125	40.59	127	41.22	41.65	-2	59,256	0.00%	大買/大賣/
2020/12/01	47	39.14	44	39.30	39.60	3	56,892	0.01%
2020/11/30	20	38.60	12	38.75	38.50	8	55,853	0.01%
2020/11/27	32	38.17	31	38.03	38.15	1	54,684	0.00%
2020/11/26	12	36.09	13	36.35	36.40	-1	51,811	0.00%
2020/11/25	37	36.44	33	36.67	36.15	4	51,279	0.01%
2020/11/24	36	36.92	29	36.84	35.90	7	50,279	0.01%
2020/11/23	19	36.66	42	36.87	36.70	-23	48,879	-0.05%
2020/11/20	92	35.32	162	35.20	35.25	-70	46,303	-0.15%	大賣/
2020/11/19	0	0.00	16	34.26	34.50	-16	44,487	-0.04%
2020/11/18	25	34.07	295	34.11	33.95	-270	43,509	-0.62%	大賣/鉅額交易
2020/11/17	57	33.49	81.1	33.65	33.65	-24.1	42,108	-0.06%
2020/11/16	3	32.25	14	31.97	32.25	-11	40,643	-0.03%
2020/11/13	34	31.17	4	31.03	31.35	30	40,303	0.07%
2020/11/12	3	31.28	8	31.31	31.15	-5	40,198	-0.01%
2020/11/11	15.1	31.10	113	31.10	31.05	-98	40,055	-0.24%	大賣/
2020/11/10	13	31.65	2	31.50	31.50	11	39,660	0.03%
2020/11/09	160	31.93	5	31.98	31.95	155	39,458	0.39%	大買/鉅額交易
2020/11/06	12	31.91	1	32.15	31.70	11	39,348	0.03%
2020/11/05	6	31.64	3	31.80	31.95	3	39,328	0.01%
2020/11/04	6	31.89	7	32.04	32.00	-1	39,222	0.00%
2020/11/03	3	31.75	3	31.83	31.80	0	39,279	0.00%
2020/11/02	9	31.64	4	31.90	31.40	5	39,348	0.01%
2020/10/30	9	32.33	5	32.50	32.00	4	39,190	0.01%
2020/10/29	4	32.85	8	32.92	33.05	-4	38,937	-0.01%
2020/10/28	28	33.42	48.5	33.54	33.30	-20.5	38,722	-0.05%
2020/10/27	262	33.86	116.5	34.18	33.00	145.5	38,640	0.38%	大買/大賣/鉅額交易
2020/10/26	148	33.47	256.3	33.52	34.00	-108.3	35,868	-0.30%	大買/大賣/鉅額交易
2020/10/23	60	32.48	51	32.67	32.90	9	34,070	0.03%
2020/10/22	3	31.87	0	0.00	31.85	3	32,966	0.01%
2020/10/21	1	31.95	101	31.95	31.85	-100	33,281	-0.30%	大賣/
2020/10/20	2	31.80	4	32.10	31.80	-2	33,953	-0.01%
2020/10/19	20	31.65	9	31.70	31.70	11	34,253	0.03%
2020/10/16	3	31.20	1	31.70	31.15	2	34,327	0.01%
2020/10/15	14	31.48	6	31.68	31.45	8	34,569	0.02%
2020/10/14	0.1	31.60	0	0.00	31.60	0.1	34,892	0.00%
2020/10/13	22	31.31	15	31.52	31.55	7	34,958	0.02%
2020/10/12	6	31.67	0	0.00	31.55	6	35,007	0.02%
2020/10/08	7	31.78	4	31.80	31.80	3	34,822	0.01%
2020/10/07	2	31.60	23	31.50	31.90	-21	34,546	-0.06%
2020/10/06	24	31.44	43	31.67	31.35	-19	34,492	-0.06%
2020/10/05	166	31.56	17.5	31.43	31.35	148.5	34,831	0.43%	大買/鉅額交易
2020/09/30	13	31.91	29	31.89	31.95	-16	35,064	-0.05%
2020/09/29	42	31.78	138	32.06	32.00	-96	35,175	-0.27%	大賣/
2020/09/28	56	31.08	150	31.22	31.95	-94	34,926	-0.27%	大賣/
2020/09/25	36	29.39	86	29.37	29.05	-50	34,177	-0.15%
2020/09/24	22	30.06	36	30.20	29.90	-14	34,140	-0.04%
2020/09/23	14	31.15	15	31.32	30.90	-1	34,335	0.00%
2020/09/22	5	31.27	17	31.42	31.20	-12	34,392	-0.03%
2020/09/21	66	31.83	0	0.00	31.75	66	34,371	0.19%
2020/09/18	27.1	32.31	17	32.53	32.45	10.1	34,378	0.03%
2020/09/17	29	32.21	17	32.36	32.45	12	34,409	0.03%
2020/09/16	114	32.41	11	32.73	32.40	103	34,489	0.30%	大買/鉅額交易
2020/09/15	4	32.29	4	32.39	32.35	0	33,964	0.00%
2020/09/14	7	32.30	20	32.36	32.20	-13	34,385	-0.04%
2020/09/11	16	32.05	32	32.55	31.80	-16	34,219	-0.05%
2020/09/10	35	32.30	34	32.22	32.15	1	34,186	0.00%
2020/09/09	7.2	31.63	18	32.20	32.60	-10.8	34,508	-0.03%
2020/09/08	83	32.80	6	32.48	32.00	77	34,279	0.22%
2020/09/07	25	32.60	82	32.53	32.65	-57	33,648	-0.17%
2020/09/04	11	30.09	60.8	30.30	30.75	-49.8	31,494	-0.16%
2020/09/03	8	30.19	49	30.01	30.15	-41	31,311	-0.13%
2020/09/02	7	29.38	6	29.44	29.30	1	31,207	0.00%
2020/09/01	32	29.90	40	29.85	30.05	-8	31,672	-0.03%
2020/08/31	11	30.18	48	30.12	30.20	-37	32,958	-0.11%
2020/08/28	15	30.14	11	30.15	30.15	4	33,318	0.01%
2020/08/27	4	29.85	16.1	29.84	30.00	-12.1	33,562	-0.04%
2020/08/26	0	0.00	5	29.54	29.45	-5	34,015	-0.01%
2020/08/25	48	29.51	31	29.41	29.45	17	34,812	0.05%
2020/08/24	2	29.45	4	29.33	29.25	-2	35,675	-0.01%
2020/08/21	3.1	28.61	24	28.71	29.00	-20.9	36,610	-0.06%
2020/08/20	9	28.69	23	27.90	28.25	-14	37,500	-0.04%
2020/08/19	20	29.78	5	29.60	29.50	15	37,348	0.04%
2020/08/18	3	30.62	25	30.51	30.45	-22	37,282	-0.06%
2020/08/17	1	30.35	1	30.55	30.40	0	38,278	0.00%
2020/08/14	8	30.17	20	30.25	30.30	-12	38,705	-0.03%
2020/08/13	1	30.30	8	30.36	30.20	-7	38,987	-0.02%
2020/08/12	114	30.12	2	30.20	30.25	112	39,357	0.28%	大買/鉅額交易
2020/08/11	3	30.82	9	31.16	30.60	-6	39,888	-0.02%
2020/08/10	4	30.58	11	30.60	30.50	-7	40,330	-0.02%
2020/08/07	8	30.49	0	0.00	30.35	8	41,785	0.02%
2020/08/06	3	30.90	5	30.96	30.75	-2	42,475	0.00%
2020/08/05	6	31.16	354	31.09	31.00	-348	42,841	-0.81%	大賣/鉅額交易
2020/08/04	28	30.82	0	0.00	30.80	28	43,241	0.06%
2020/08/03	17.8	31.33	22	31.40	31.15	-4.2	43,793	-0.01%
2020/07/31	49	31.71	20	31.81	31.70	29	44,048	0.07%
2020/07/30	78	32.08	62	32.00	32.15	16	43,928	0.04%
2020/07/29	19	29.14	19	29.09	29.25	0	42,754	0.00%
2020/07/28	16	29.82	8	30.38	29.40	8	43,732	0.02%
2020/07/27	11	30.85	48	30.63	30.60	-37	45,347	-0.08%
2020/07/24	11	31.74	12	32.03	31.35	-1	46,077	0.00%
2020/07/23	109	32.54	0	0.00	32.55	109	46,223	0.24%	大買/鉅額交易
2020/07/22	1	32.30	0	0.00	32.25	1	47,024	0.00%
2020/07/21	2	32.60	1	32.40	32.25	1	48,908	0.00%
2020/07/20	5	32.28	3	32.30	32.30	2	49,676	0.00%
2020/07/17	2	31.85	1	32.10	31.85	1	50,457	0.00%
2020/07/16	0	0.00	2	31.95	31.85	-2	51,217	0.00%
2020/07/15	5	31.77	2	32.05	31.60	3	51,414	0.01%
2020/07/14	56	31.86	0	0.00	31.75	56	52,231	0.11%
2020/07/13	0	0.00	13.2	31.99	32.20	-13.2	52,783	-0.02%
2020/07/10	11	31.30	6	31.33	31.10	5	53,400	0.01%
2020/07/09	7	32.04	2	31.90	31.85	5	53,658	0.01%
2020/07/08	10	32.73	5	32.57	32.50	5	53,445	0.01%
2020/07/06	1	32.05	23	32.17	32.40	-22	54,271	-0.04%
2020/07/03	51	32.10	1	32.35	32.05	50	55,985	0.09%
2020/07/02	0	0.00	5	32.17	32.40	-5	57,379	-0.01%
2020/07/01	2	31.55	7	31.46	31.45	-5	57,593	-0.01%
2020/06/30	4	31.00	21	31.09	31.00	-17	57,641	-0.03%
2020/06/29	14	30.84	22	31.07	30.90	-8	57,858	-0.01%
2020/06/24	2	31.65	5	31.65	31.55	-3	58,160	-0.01%
2020/06/23	53	31.75	0	0.00	31.65	53	58,936	0.09%
2020/06/22	8	32.12	10	32.30	32.05	-2	59,723	0.00%
2020/06/19	27	32.61	25.1	32.72	32.40	1.9	59,967	0.00%
2020/06/18	10	32.00	10	32.20	32.10	0	59,979	0.00%
2020/06/17	32	32.17	35	32.11	32.05	-3	60,310	0.00%
2020/06/16	15	31.91	26	31.98	32.30	-11	60,681	-0.02%
2020/06/15	12	31.41	1	31.40	31.10	11	61,224	0.02%
2020/06/12	16	30.87	40	30.73	31.10	-24	61,659	-0.04%
2020/06/11	19	31.92	8	32.33	31.65	11	62,285	0.02%
2020/06/10	22.1	32.19	26	32.19	32.10	-4	62,757	-0.01%
2020/06/09	7	32.05	16	32.23	32.05	-9	63,678	-0.01%
2020/06/08	115	32.97	108	32.89	32.85	7	64,206	0.01%	大買/大賣/
2020/06/05	100	33.08	91	33.14	33.25	9	64,115	0.01%
2020/06/04	5.1	32.15	5	32.25	31.95	0.1	63,643	0.00%
2020/06/03	6	32.03	5	31.80	32.10	1	64,341	0.00%
2020/06/02	42	31.93	94	32.07	31.70	-52	64,512	-0.08%
2020/06/01	88	32.24	10	31.99	31.90	78	64,869	0.12%
2020/05/29	179	32.14	110	32.11	32.10	69	64,876	0.11%	大買/大賣/
2020/05/28	69	33.14	43	33.71	32.90	26	64,827	0.04%
2020/05/27	64	33.71	95	33.68	33.85	-31	65,089	-0.05%
2020/05/26	58	33.05	0	0.00	32.90	58	65,701	0.09%
2020/05/25	34	33.12	11	33.19	33.20	23	65,874	0.03%
2020/05/22	16	34.02	22	33.85	33.70	-6	66,022	-0.01%
2020/05/21	10	33.40	14	33.35	33.40	-4	65,581	-0.01%
2020/05/20	20	33.00	1	33.00	32.85	19	65,780	0.03%
2020/05/19	5	32.96	4	33.06	32.80	1	66,805	0.00%
2020/05/18	14	32.67	17	32.33	32.50	-3	69,762	0.00%
2020/05/15	9	32.92	2.4	32.93	32.50	6.6	69,545	0.01%
2020/05/14	39	33.67	6	33.11	32.65	33	69,298	0.05%
2020/05/13	6	34.50	5	34.44	34.55	1	68,299	0.00%
2020/05/12	3	35.23	3	35.60	35.20	0	68,018	0.00%
2020/05/11	9	36.01	3	35.97	35.90	6	67,642	0.01%
2020/05/08	17	36.11	1	36.30	35.95	16	67,447	0.02%
2020/05/07	11	36.10	6	36.13	35.95	5	67,800	0.01%
2020/05/06	7	36.26	45	36.00	35.70	-38	68,058	-0.06%
2020/05/05	61	36.99	53	36.87	36.45	8	68,000	0.01%
2020/05/04	25	36.14	27	36.48	36.40	-2	68,588	0.00%
2020/04/30	25.4	36.46	21	36.45	36.10	4.4	67,985	0.01%
2020/04/29	8	34.69	18	34.84	35.15	-10	66,613	-0.02%
2020/04/28	75	34.44	78	34.33	34.50	-3	66,478	0.00%
2020/04/27	104	34.90	62	35.10	35.10	42	66,713	0.06%	大買/
2020/04/24	94	33.94	35	33.91	34.15	59	65,733	0.09%
2020/04/23	31	32.90	7.2	32.94	32.70	23.8	64,443	0.04%
2020/04/22	20	31.87	45	31.65	32.45	-25	64,363	-0.04%
2020/04/21	84	31.70	14	31.68	31.15	70	63,642	0.11%
2020/04/20	13	31.51	4	31.50	31.60	9	63,569	0.01%
2020/04/17	49	31.40	5	32.02	31.30	44	63,578	0.07%
2020/04/16	8	31.64	6	31.72	31.75	2	63,041	0.00%
2020/04/15	11	31.66	15	31.65	31.50	-4	63,271	-0.01%
2020/04/14	1	31.25	38	31.55	31.25	-37	63,320	-0.06%
2020/04/13	2	31.15	5	30.99	30.75	-3	64,148	0.00%
2020/04/10	10.2	31.25	13.5	31.27	31.25	-3.4	65,573	-0.01%
2020/04/09	42	31.62	44	31.64	31.20	-2	66,136	0.00%
2020/04/08	41	31.35	16	31.29	31.40	25	65,809	0.04%
2020/04/07	100	28.36	131	28.53	29.45	-31	63,892	-0.05%	大賣/
2020/04/06	54	26.62	26	26.67	26.80	28	62,655	0.04%
2020/04/01	0	0.00	5	25.68	25.90	-5	63,133	-0.01%
2020/03/31	13	25.90	17	25.84	25.50	-4	63,144	-0.01%
2020/03/30	6.5	25.46	13	24.98	25.60	-6.5	62,975	-0.01%
2020/03/27	58	26.86	22	26.95	25.90	36	62,667	0.06%
2020/03/26	58	25.67	109	25.78	26.45	-51	62,084	-0.08%	大賣/
2020/03/25	1	26.60	63.4	26.51	26.60	-62.4	61,550	-0.10%
2020/03/24	5	24.06	14	23.63	24.20	-9	62,457	-0.01%
2020/03/23	42	22.56	10	22.53	22.40	32	62,222	0.05%
2020/03/20	21	24.16	6	23.74	24.25	15	62,154	0.02%
2020/03/19	67	23.28	94	22.89	22.05	-27	62,244	-0.04%
2020/03/18	61	25.70	16	25.65	24.50	45	62,371	0.07%
2020/03/17	10	25.84	12	25.97	25.35	-2	62,817	0.00%
2020/03/16	39	29.04	92	29.19	27.20	-53	64,492	-0.08%
2020/03/13	52	29.07	55	28.45	29.10	-3	64,698	0.00%
2020/03/12	29	30.97	4	32.05	30.65	25	64,362	0.04%
2020/03/11	21	34.09	14	34.66	33.40	7	64,110	0.01%
2020/03/10	0	0.00	21	33.65	34.80	-21	64,475	-0.03%
2020/03/09	23	34.20	20	34.58	33.50	3	64,768	0.00%
2020/03/06	2.1	34.46	2	34.75	34.95	0.1	66,141	0.00%
2020/03/05	3	34.17	7	34.54	35.00	-4	66,258	-0.01%
2020/03/04	46	33.18	44	32.90	33.50	2	66,036	0.00%
2020/03/03	13	33.08	12	33.25	32.85	1	66,036	0.00%
2020/03/02	31	31.79	118	32.53	31.70	-87	66,072	-0.13%	大賣/
2020/02/27	42	33.68	36	34.13	33.00	6	65,252	0.01%
2020/02/26	33	35.27	25	35.09	34.85	8	63,857	0.01%
2020/02/25	41	35.67	54	35.58	35.60	-13	63,734	-0.02%
2020/02/24	19	36.22	29	36.24	36.00	-10	63,810	-0.02%
2020/02/21	60	36.00	62	35.78	35.80	-2	64,274	0.00%
2020/02/20	15	36.04	24.1	36.02	35.60	-9.1	65,161	-0.01%
2020/02/19	135	35.49	111	35.90	35.35	24	65,404	0.04%	大買/大賣/
2020/02/18	9	38.09	10	38.34	38.15	-1	62,152	0.00%
2020/02/17	47	38.65	23	38.70	38.70	24	61,849	0.04%
2020/02/14	62	38.58	10	38.45	38.45	52	61,620	0.08%
2020/02/13	53	39.23	65	39.10	38.85	-12	61,295	-0.02%
2020/02/12	0	0.00	8	39.11	38.90	-8	61,046	-0.01%
2020/02/11	7	38.74	10	38.83	38.85	-3	62,121	0.00%
2020/02/10	15	38.54	161	38.21	38.20	-146	61,970	-0.24%	大賣/鉅額交易
2020/02/07	35	39.94	4.1	39.52	39.45	31	60,869	0.05%
2020/02/06	6	40.60	2	40.55	40.90	4	60,301	0.01%
2020/02/05	16	39.82	85	40.18	40.25	-69	59,857	-0.12%
2020/02/04	17	38.50	5	38.51	38.45	12	59,205	0.02%
2020/02/03	14.1	36.86	41	37.55	38.20	-27	58,631	-0.05%
2020/01/31	1	37.65	26	37.95	38.00	-25	57,951	-0.04%
2020/01/30	434	36.50	40.9	36.81	36.50	393.1	57,439	0.68%	大買/鉅額交易
2020/01/20	0	0.00	30	39.65	39.70	-30	57,333	-0.05%
2020/01/17	7	39.57	14	39.38	39.30	-7	59,145	-0.01%
2020/01/16	5	39.45	13	39.53	39.95	-8	58,830	-0.01%
2020/01/15	1	39.25	6	38.97	38.75	-5	58,594	-0.01%
2020/01/14	5	38.93	2	39.33	39.25	3	58,685	0.01%
2020/01/13	8	38.14	4	38.24	38.80	4	58,380	0.01%
2020/01/10	0	0.00	8	38.23	37.95	-8	59,556	-0.01%
2020/01/09	13	38.47	12.3	38.62	38.35	0.8	59,742	0.00%
2020/01/08	18	37.88	19	38.09	38.50	-1	59,357	0.00%
2020/01/07	78	38.16	30	38.15	37.60	48	59,345	0.08%
2020/01/06	31	38.96	49	39.01	38.95	-18	58,717	-0.03%
2020/01/03	0	0.00	33	38.02	38.00	-33	57,859	-0.06%
2020/01/02	31	37.95	42	38.19	38.00	-11	58,429	-0.02%
2019/12/31	15	37.10	1	36.95	37.20	14	58,268	0.02%
2019/12/30	18	37.63	0	37.40	37.40	18	58,920	0.03%
2019/12/27	21	37.34	102	37.20	38.05	-81	59,089	-0.14%	大賣/
2019/12/26	11	37.26	0	0.00	36.80	11	59,069	0.02%
2019/12/24	102	36.60	1	36.75	36.60	101	60,485	0.17%	大買/鉅額交易
2019/12/23	6	37.32	3	36.92	36.60	3	61,041	0.00%
2019/12/20	0	0.00	4	37.15	37.25	-4	61,544	-0.01%
2019/12/19	15	37.35	5	37.77	37.05	10	62,402	0.02%
2019/12/18	1	37.00	24	36.89	36.75	-23	62,212	-0.04%
2019/12/17	26	37.42	24	37.41	37.15	2	64,192	0.00%
2019/12/16	9	37.34	4	37.49	37.20	5	65,059	0.01%
2019/12/13	44	37.04	8	36.97	36.60	36	65,704	0.05%
2019/12/12	7	38.63	14.1	38.61	38.00	-7.1	65,934	-0.01%
2019/12/11	106	37.96	156	38.11	38.70	-50	65,149	-0.08%	大買/大賣/
2019/12/10	2	35.75	20	36.06	35.85	-18	63,094	-0.03%
2019/12/09	32	35.20	11	35.03	35.20	21	62,398	0.03%
2019/12/06	11	35.60	21	35.61	35.55	-10	62,138	-0.02%
2019/12/05	3.1	35.18	7	35.48	35.00	-4	62,481	-0.01%
2019/12/04	15	35.35	6	35.63	35.50	9	62,457	0.01%
2019/12/03	30	34.95	12	34.67	35.75	18	62,706	0.03%
2019/12/02	4	33.16	9	32.99	33.70	-5	60,919	-0.01%
2019/11/29	16	33.70	23	33.47	33.05	-7	61,730	-0.01%
2019/11/28	3	33.47	11	33.60	33.55	-8	63,079	-0.01%
2019/11/27	12	33.55	76	33.41	33.00	-64	62,682	-0.10%
2019/11/26	1	32.80	15	32.99	32.95	-14	61,944	-0.02%
2019/11/25	26	32.63	20	32.60	32.45	6	61,690	0.01%
2019/11/22	4	32.95	5	32.94	32.55	-1	61,770	0.00%
2019/11/21	1	32.20	202	32.70	32.90	-201	61,808	-0.33%	大賣/鉅額交易
2019/11/20	1	32.45	17	32.66	32.70	-16	61,411	-0.03%
2019/11/19	7	32.42	14	32.29	32.20	-7	60,718	-0.01%
2019/11/18	32	31.81	51.2	30.66	31.85	-19.2	59,445	-0.03%
2019/11/15	20	29.55	30	29.63	29.40	-10	58,547	-0.02%
2019/11/14	3	29.05	1	29.50	29.05	2	58,949	0.00%
2019/11/13	1	30.00	0	0.00	29.65	1	59,355	0.00%
2019/11/12	0	0.00	54	29.33	29.80	-54	59,888	-0.09%
2019/11/11	65.1	28.98	46	29.11	28.75	19.1	60,916	0.03%
2019/11/08	28	29.68	55	30.10	29.60	-27	61,052	-0.04%
2019/11/07	15	31.20	6	31.21	31.05	9	60,306	0.01%
2019/11/06	102.1	31.41	1	31.45	31.40	101.1	60,827	0.17%	大買/鉅額交易
2019/11/05	3	32.05	4	31.90	31.70	-1	61,203	0.00%
2019/11/04	4	31.59	33	31.81	31.55	-29	61,818	-0.05%
2019/11/01	4	31.88	18	32.19	32.00	-14	62,293	-0.02%
2019/10/30	21	31.15	31	31.23	31.15	-10	63,568	-0.02%
2019/10/29	39	31.10	28	31.08	31.00	11	64,771	0.02%
2019/10/28	24	31.12	16	31.21	31.00	8	66,187	0.01%
2019/10/25	24	32.10	80	32.77	31.65	-56	65,896	-0.08%
2019/10/24	21	33.00	3	33.03	32.95	18	65,947	0.03%
2019/10/23	49	33.33	25	33.25	33.05	24	67,426	0.04%
2019/10/22	26	32.90	4	32.90	32.90	22	67,977	0.03%
2019/10/21	53	33.03	22	33.04	32.55	31	69,345	0.04%
2019/10/18	129	32.91	47	32.81	32.80	82	69,974	0.12%	大買/
2019/10/17	50	32.12	12	32.03	32.70	38	69,633	0.05%
2019/10/16	1	32.25	21	31.93	31.80	-20	70,487	-0.03%
2019/10/15	4	32.18	52	32.32	31.65	-48	71,225	-0.07%
2019/10/14	26	32.36	9	32.28	32.60	17	73,245	0.02%
2019/10/09	24	32.09	1	32.30	31.90	23	75,672	0.03%
2019/10/08	40	33.16	79	33.26	32.65	-39	77,833	-0.05%
2019/10/07	88	33.18	52	33.28	33.10	36	77,859	0.05%
2019/10/04	39	32.80	205	32.77	32.65	-166	77,850	-0.21%	大賣/鉅額交易
2019/10/03	35	32.27	41.1	32.18	32.20	-6.1	78,041	-0.01%
2019/10/02	43	32.03	7	31.82	32.40	36	77,721	0.05%
2019/10/01	20	31.56	10	31.30	31.20	10	77,391	0.01%
2019/09/27	71.1	31.92	108	31.68	31.50	-36.9	77,112	-0.05%	大賣/
2019/09/26	60	31.80	164	31.34	31.50	-104	76,092	-0.14%	大賣/鉅額交易
2019/09/25	163	31.86	66	31.64	31.60	97	75,591	0.13%	大買/
2019/09/24	32	32.95	57.1	32.47	32.30	-25.1	75,466	-0.03%
2019/09/23	111	33.61	8	33.55	33.55	103	74,676	0.14%	大買/鉅額交易
2019/09/20	34	33.41	31	33.07	33.80	3	74,247	0.00%
2019/09/19	80	32.01	24	31.87	32.10	56	72,319	0.08%
2019/09/18	54	32.00	45	32.06	31.40	9	71,344	0.01%
2019/09/17	121	31.34	157	31.44	31.40	-36	70,675	-0.05%	大買/大賣/
2019/09/16	2	30.05	3	30.36	30.30	-1	69,882	0.00%
2019/09/12	50	30.56	56	30.66	30.25	-6	69,581	-0.01%
2019/09/11	46	30.09	5	30.45	30.00	41	69,451	0.06%
2019/09/10	12	30.02	11	29.98	30.20	1	69,060	0.00%
2019/09/09	80	31.09	48	31.01	30.60	32	68,469	0.05%
2019/09/06	15	30.31	26	30.30	30.10	-11	67,245	-0.02%
2019/09/05	31	30.09	17	30.33	29.55	14	66,438	0.02%
2019/09/04	0	0.00	48	29.50	29.55	-48	65,133	-0.07%
2019/09/03	94	29.42	63	29.33	29.05	31	64,712	0.05%
2019/09/02	34	29.06	100	28.62	30.25	-66	63,475	-0.10%
2019/08/30	2	27.50	3	27.82	27.55	-1	61,613	0.00%
2019/08/29	11	27.10	0	0.00	27.05	11	61,696	0.02%
2019/08/28	10	27.15	1	27.30	27.30	9	62,254	0.01%
2019/08/27	72	27.03	57	27.26	27.15	15	62,110	0.02%
2019/08/26	7	26.55	0	0.00	26.45	7	62,437	0.01%
2019/08/23	30	27.50	4	27.63	27.55	26	62,042	0.04%
2019/08/22	3	27.07	40	26.88	26.90	-37	61,874	-0.06%
2019/08/21	5	27.40	1	27.45	27.40	4	61,521	0.01%
2019/08/20	13	28.28	32	28.36	27.60	-19	61,670	-0.03%
2019/08/19	0	0.00	37	28.14	28.30	-37	61,328	-0.06%
2019/08/16	2	27.10	4	27.45	27.35	-2	61,440	0.00%
2019/08/15	12	27.50	155	27.55	27.55	-143	61,287	-0.23%	大賣/鉅額交易
2019/08/14	16	27.73	260	27.31	28.35	-244	61,655	-0.40%	大賣/鉅額交易
2019/08/13	3	26.45	56	26.38	26.25	-53	60,780	-0.09%
2019/08/12	216	27.13	7	27.33	26.55	209	61,309	0.34%	大買/鉅額交易
2019/08/08	52	28.35	31	28.57	28.30	21	60,923	0.03%
2019/08/07	4	29.25	5	29.69	28.70	-1	60,393	0.00%
2019/08/06	25	28.32	50	28.14	28.95	-25	60,114	-0.04%
2019/08/05	12	29.06	31	29.38	28.75	-19	59,599	-0.03%
2019/08/02	440	29.73	118	29.66	28.70	322	58,991	0.55%	大買/大賣/鉅額交易
2019/08/01	9	31.02	34	31.28	30.95	-25	57,505	-0.04%
2019/07/31	29	30.91	1	30.85	31.55	28	56,951	0.05%
2019/07/30	162	30.92	164	31.05	30.95	-2	55,739	0.00%	大買/大賣/
2019/07/29	32	32.00	44	32.10	31.90	-12	54,438	-0.02%
2019/07/26	143	32.36	13	32.30	32.20	130	54,147	0.24%	大買/鉅額交易
2019/07/25	16	32.28	46	31.93	32.40	-30	52,259	-0.06%
2019/07/24	54	30.74	144	30.97	30.55	-90	50,820	-0.18%	大賣/
2019/07/23	55	30.88	30	31.25	31.50	25	50,415	0.05%
2019/07/22	122	29.57	5	29.69	30.25	117	50,042	0.23%	大買/鉅額交易
2019/07/19	16	29.25	5	29.52	29.10	11	50,539	0.02%
2019/07/18	10	28.99	14	29.15	29.00	-4	50,683	-0.01%
2019/07/17	50	28.24	45	28.40	28.45	5	50,648	0.01%
2019/07/16	168	28.83	94	28.60	28.85	74	52,163	0.14%	大買/
2019/07/15	84	27.93	137	27.94	28.95	-53	52,140	-0.10%	大賣/
2019/07/12	55	26.94	698	26.32	26.60	-643	49,433	-1.30%	大賣/鉅額交易
2019/07/11	70	25.57	75	25.48	25.50	-5	46,940	-0.01%
2019/07/10	15	24.76	22	24.52	24.80	-7	45,394	-0.02%
2019/07/09	11	24.47	12	24.63	24.10	-1	44,530	0.00%
2019/07/08	10	24.17	0	0.00	24.20	10	43,588	0.02%
2019/07/05	30	23.90	89	23.88	24.00	-59	43,553	-0.14%
2019/07/04	50	23.70	153	23.60	23.70	-103	42,885	-0.24%	大賣/鉅額交易
2019/07/03	55	23.35	2	23.50	23.30	53	43,036	0.12%
2019/07/02	2	23.53	6	23.61	23.55	-4	43,269	-0.01%
2019/07/01	4	23.71	16	23.65	23.70	-12	43,263	-0.03%
2019/06/28	7	23.09	19	23.12	23.15	-12	43,069	-0.03%
2019/06/27	5	23.40	63	23.30	23.10	-58	42,759	-0.14%
2019/06/26	55	22.59	16	22.61	22.70	39	42,055	0.09%
2019/06/25	15	22.36	62	22.20	22.15	-47	41,513	-0.11%
2019/06/24	5	22.75	29	22.69	22.55	-24	41,042	-0.06%
2019/06/21	7.5	22.52	33.1	22.47	22.10	-25.6	40,195	-0.06%
2019/06/20	12	22.33	0	0.00	22.30	12	39,511	0.03%
2019/06/19	20	22.21	167	22.15	22.30	-147	39,676	-0.37%	大賣/鉅額交易
2019/06/18	20	21.30	4	21.53	21.55	16	39,343	0.04%
2019/06/17	25	21.27	0	0.00	21.20	25	39,331	0.06%
2019/06/14	1	21.40	19	21.57	21.35	-18	39,611	-0.05%
2019/06/13	86.5	21.62	95	21.74	21.40	-8.5	39,728	-0.02%
2019/06/12	5	21.97	0	0.00	21.85	5	39,799	0.01%
2019/06/11	39	22.17	57	22.11	22.15	-18	40,559	-0.04%
2019/06/10	10	21.70	0	0.00	21.90	10	41,024	0.02%
2019/06/06	4	21.73	2	21.73	21.75	2	41,059	0.00%
2019/06/05	39	21.84	64	21.91	21.65	-25	41,050	-0.06%
2019/06/04	96	21.45	180	21.73	21.20	-84	41,369	-0.20%	大賣/
2019/06/03	111	20.81	0	0.00	20.85	111	41,144	0.27%	大買/鉅額交易
2019/05/31	31	21.12	21	21.18	21.10	10	41,735	0.02%
2019/05/30	11	20.56	8	20.68	20.85	3	41,447	0.01%
2019/05/29	2	19.95	2	19.95	20.25	0	41,677	0.00%
2019/05/28	0	0.00	3	20.10	20.20	-3	42,219	-0.01%
2019/05/27	25	20.17	17	20.28	20.00	8	43,397	0.02%
2019/05/24	44	20.81	37	20.56	20.50	7	45,594	0.02%
2019/05/23	24	20.56	10	20.85	20.90	14	48,953	0.03%
2019/05/22	197	21.20	18	21.43	21.20	179	49,092	0.36%	大買/鉅額交易
2019/05/21	159	20.88	22	20.97	20.90	137	49,090	0.28%	大買/鉅額交易
2019/05/20	11	22.12	1	22.20	22.10	10	48,432	0.02%
2019/05/17	13	22.39	71	22.63	22.25	-58	48,225	-0.12%
2019/05/16	61	22.34	5	22.60	22.15	56	47,327	0.12%
2019/05/15	6	22.59	14	22.60	22.60	-8	47,420	-0.02%
2019/05/13	0	0.00	20	22.55	22.45	-20	47,907	-0.04%
2019/05/10	15	22.66	30	22.73	22.35	-15	47,609	-0.03%
2019/05/09	71	22.29	8	22.75	22.25	63	47,413	0.13%
2019/05/08	18	22.81	2	22.95	22.90	16	47,104	0.03%
2019/05/07	137	23.43	0	0.00	23.25	137	47,102	0.29%	大買/鉅額交易
2019/05/06	105	23.15	94	23.31	23.15	11	47,845	0.02%	大買/
2019/05/03	0	0.00	15	24.07	24.00	-15	47,506	-0.03%
2019/05/02	106	23.80	2.6	23.86	23.70	103.4	47,103	0.22%	大買/鉅額交易
2019/04/30	4	23.39	9	23.59	23.95	-5	46,877	-0.01%
2019/04/29	35	23.48	111	23.26	23.15	-76	46,481	-0.16%	大賣/
2019/04/26	143	24.34	75	24.50	24.20	68	45,690	0.15%	大買/
2019/04/25	11	24.36	81	24.71	25.10	-70	44,624	-0.16%
2019/04/24	75	24.13	68	24.32	24.00	7	44,096	0.02%
2019/04/23	83	23.71	107	23.73	23.75	-24	42,903	-0.06%	大賣/
2019/04/22	335	24.43	219	24.22	24.60	116	41,530	0.28%	大買/大賣/鉅額交易
2019/04/19	301	23.12	370.6	23.35	23.45	-69.6	38,845	-0.18%	大買/大賣/
2019/04/18	41	21.86	2	22.50	21.35	39	35,969	0.11%
2019/04/17	34	21.88	50	21.75	21.85	-16	35,528	-0.05%
2019/04/16	10	21.25	0	0.00	21.25	10	35,059	0.03%
2019/04/15	1	21.10	0	0.00	21.00	1	35,153	0.00%
2019/04/12	55	21.13	35	21.24	21.00	20	35,464	0.06%
2019/04/11	41	21.60	23	21.74	21.55	18	35,541	0.05%
2019/04/10	6	21.33	5	21.44	21.50	1	35,689	0.00%
2019/04/09	21	21.53	2	21.67	21.40	19	35,769	0.05%
2019/04/08	122	22.14	123	21.92	21.90	-1	35,852	0.00%	大買/大賣/
2019/04/03	100	21.83	52	21.94	21.70	48	36,030	0.13%
2019/04/02	1	21.55	22	21.58	21.70	-21	36,287	-0.06%
2019/04/01	14	21.23	16	21.33	21.25	-2	36,191	-0.01%
2019/03/28	0	0.00	0.1	20.80	20.75	-0.1	36,754	0.00%
2019/03/27	2	20.78	1	20.90	20.90	1	37,278	0.00%
2019/03/26	35	20.94	80	20.95	20.85	-45	37,632	-0.12%
2019/03/25	12	20.85	0	0.00	20.80	12	37,775	0.03%
2019/03/22	108	21.60	119	21.68	21.35	-11	37,864	-0.03%	大買/大賣/
2019/03/21	50	21.56	17	21.64	21.50	33	37,946	0.09%
2019/03/20	13	21.32	15	21.41	21.40	-2	37,859	-0.01%
2019/03/19	28.1	21.36	93	21.47	21.40	-64.9	38,084	-0.17%
2019/03/18	6	21.01	6	21.16	21.10	0	38,043	0.00%
2019/03/15	68	21.01	8	21.00	20.95	60	38,346	0.16%
2019/03/14	139	21.20	17	21.00	20.70	122	38,578	0.32%	大買/鉅額交易
2019/03/13	40	21.28	1	21.80	21.05	39	39,107	0.10%
2019/03/12	23	21.91	1	22.30	21.80	22	39,186	0.06%
2019/03/11	0	0.00	8	21.94	21.95	-8	39,929	-0.02%
2019/03/08	24	21.65	167	21.65	21.60	-143	41,266	-0.35%	大賣/鉅額交易
2019/03/07	3	22.95	1	23.10	22.70	2	43,713	0.00%
2019/03/06	7	23.17	27	23.01	23.10	-20	44,668	-0.04%
2019/03/05	18	22.83	2	22.85	22.75	16	44,625	0.04%
2019/03/04	31	23.19	12	23.39	23.15	19	44,657	0.04%
2019/02/27	14	22.95	13	23.22	23.35	1	44,501	0.00%
2019/02/26	32	23.17	14	23.25	23.10	18	43,953	0.04%
2019/02/25	255	23.73	259	23.60	23.70	-4	43,499	-0.01%	大買/大賣/
2019/02/22	520	22.44	564	22.42	22.60	-44	41,324	-0.11%	大買/大賣/
2019/02/21	41	20.10	50	20.28	20.55	-9	37,767	-0.02%
2019/02/20	39.4	19.98	0	0.00	19.90	39.4	37,314	0.11%
2019/02/19	8	20.08	5	20.10	20.25	3	37,466	0.01%
2019/02/18	1	19.80	6	19.74	19.85	-5	37,465	-0.01%
2019/02/15	10	19.85	193	19.80	19.65	-183	38,237	-0.48%	大賣/鉅額交易
2019/02/14	5	20.05	13	20.13	20.00	-8	38,622	-0.02%
2019/02/13	2	19.55	9	20.02	20.25	-7	38,602	-0.02%
2019/02/12	1	19.65	3	19.48	19.40	-2	38,260	-0.01%
2019/02/11	5	19.24	2	19.33	19.20	3	38,898	0.01%
2019/01/30	28	19.64	2	19.53	19.40	26	39,187	0.07%
2019/01/29	33	19.77	0	0.00	19.60	33	39,712	0.08%
2019/01/28	5	19.95	0	0.00	19.90	5	41,354	0.01%
2019/01/25	50	19.93	44	20.04	19.85	6	42,219	0.01%
2019/01/24	2	19.30	2	19.40	19.30	0	42,035	0.00%
2019/01/23	0	0.00	3	19.07	19.20	-3	42,787	-0.01%
2019/01/22	3	18.97	0	0.00	18.90	3	43,567	0.01%
2019/01/21	39	19.29	0	0.00	19.25	39	44,721	0.09%
2019/01/17	191	19.20	5	19.18	19.00	186	46,512	0.40%	大買/鉅額交易
2019/01/16	20	19.29	13	19.19	18.95	7	46,496	0.02%
2019/01/14	7	18.50	64	18.50	18.35	-57	45,996	-0.12%
2019/01/11	6	18.47	3	18.48	18.25	3	46,665	0.01%
2019/01/10	1	18.30	1	18.50	18.25	0	46,837	0.00%
2019/01/09	152	18.35	150	18.32	18.20	2	47,334	0.00%	大買/大賣/
2019/01/07	0	0.00	5	17.95	17.95	-5	48,732	-0.01%
2019/01/04	1	17.30	1	17.30	17.50	0	49,906	0.00%
2019/01/03	16	17.68	16	17.73	17.45	0	50,536	0.00%
2019/01/02	62	17.95	1	17.90	17.75	61	51,347	0.12%
2018/12/28	7	18.35	0	0.00	18.35	7	51,371	0.01%
2018/12/27	18	19.00	26	19.03	18.65	-8	52,271	-0.02%
2018/12/26	13	18.92	4	19.80	18.45	9	52,991	0.02%
2018/12/25	4	18.40	6	18.76	19.30	-2	52,536	0.00%
2018/12/24	9	18.55	45	18.58	18.90	-36	52,593	-0.07%
2018/12/22	5	17.75	4	18.05	18.10	1	52,313	0.00%
2018/12/21	4	17.56	19.6	17.88	17.90	-15.6	52,365	-0.03%
2018/12/20	5	17.20	5	17.60	17.15	0	51,847	0.00%
2018/12/19	17	18.32	12	18.36	18.05	5	51,527	0.01%
2018/12/18	1	18.40	0	0.00	18.55	1	51,727	0.00%
2018/12/17	1	18.85	2	18.70	18.75	-1	52,928	0.00%
2018/12/14	36	19.12	35	19.11	19.05	1	52,849	0.00%
2018/12/13	43	19.60	42	19.56	19.55	1	52,666	0.00%
2018/12/12	3	19.72	8	19.65	19.55	-5	52,807	-0.01%
2018/12/11	33	19.44	30	19.30	19.25	3	52,680	0.01%
2018/12/10	9	19.04	1	19.20	19.35	8	52,750	0.02%
2018/12/07	51	19.32	48	19.45	19.45	3	52,617	0.01%
2018/12/06	98	19.79	43	19.17	19.10	55	52,595	0.10%
2018/12/05	96.8	21.19	11	21.23	21.05	85.8	51,638	0.17%
2018/12/04	35.8	22.21	50	22.47	22.20	-14.2	51,565	-0.03%
2018/12/03	54	22.21	88	22.17	22.55	-34	51,430	-0.07%
2018/11/30	40	20.72	5	20.55	20.50	35	50,282	0.07%
2018/11/29	216	21.24	236	21.32	20.70	-20	47,072	-0.04%	大買/大賣/
2018/11/28	0	0.00	33	19.87	20.15	-33	45,623	-0.07%
2018/11/27	2	19.15	133	19.40	19.40	-131	44,981	-0.29%	大賣/鉅額交易
2018/11/23	0	0.00	1	19.20	18.85	-1	44,327	0.00%
2018/11/22	77	19.52	74	19.65	19.05	3	44,228	0.01%
2018/11/21	3	18.80	0	0.00	19.10	3	43,544	0.01%
2018/11/20	0	0.00	88	18.85	19.00	-88	43,374	-0.20%
2018/11/19	2	18.90	13	18.97	18.95	-11	43,377	-0.03%
2018/11/16	89	19.09	0	0.00	18.55	89	43,178	0.21%
2018/11/15	29	18.68	43	18.67	18.85	-14	42,749	-0.03%
2018/11/14	140	18.59	18	18.94	18.50	122	42,519	0.29%	大買/鉅額交易
2018/11/13	31	18.48	104	19.24	19.35	-73	41,821	-0.17%	大賣/
2018/11/12	314	18.96	317	18.96	18.95	-3	41,551	-0.01%	大買/大賣/
2018/11/09	29	18.54	13	18.82	18.65	16	41,844	0.04%
2018/11/08	143	19.13	128	20.22	18.95	15	41,870	0.04%	大買/大賣/
2018/11/07	69	19.11	129	19.28	19.55	-60	42,105	-0.14%	大賣/
2018/11/06	50	19.37	20	19.74	18.90	30	42,639	0.07%
2018/11/05	78	19.93	63	19.97	19.70	15	42,342	0.04%
2018/11/02	162	18.96	100	18.89	19.55	62	40,814	0.15%	大買/
2018/11/01	41	17.70	85	17.55	17.80	-44	40,029	-0.11%
2018/10/31	44	16.63	62	16.64	17.15	-18	39,305	-0.05%
2018/10/30	44	15.64	22	15.69	15.70	22	38,410	0.06%
2018/10/29	33	15.46	8	15.96	15.15	25	37,660	0.07%
2018/10/26	56	16.58	58	16.54	16.15	-2	36,771	-0.01%
2018/10/25	123	17.07	0	0.00	17.05	123	35,929	0.34%	大買/鉅額交易
2018/10/24	1	18.95	0	0.00	18.90	1	35,191	0.00%
2018/10/23	1	19.25	0	0.00	19.15	1	35,110	0.00%
2018/10/22	6	19.37	6	19.53	19.45	0	35,677	0.00%
2018/10/19	33	18.62	31	18.66	18.90	2	35,354	0.01%
2018/10/18	0	0.00	1	19.35	19.10	-1	34,858	0.00%
2018/10/17	24	19.38	24	19.53	19.10	0	34,610	0.00%
2018/10/16	3	19.25	1	19.40	19.10	2	34,082	0.01%
2018/10/15	41	19.77	20.4	19.80	19.00	20.6	33,429	0.06%
2018/10/12	93	19.72	64	19.87	19.75	29	32,459	0.09%
2018/10/11	14	19.43	4	19.26	19.15	10	31,229	0.03%
2018/10/09	80	22.36	53	22.65	21.25	27	30,361	0.09%
2018/10/08	21	23.21	15	23.15	23.50	6	29,441	0.02%
2018/10/05	19	23.52	23	23.59	23.55	-4	29,644	-0.01%
2018/10/04	121	23.78	108	24.38	23.40	13	29,038	0.04%	大買/大賣/
2018/10/03	7	26.08	0	0.00	25.95	7	28,104	0.02%
2018/10/02	2	26.50	12	26.30	26.50	-10	28,241	-0.04%
2018/10/01	30	25.84	24.1	25.88	25.80	5.9	27,930	0.02%
2018/09/28	1	25.60	1	25.95	25.45	0	27,948	0.00%
2018/09/27	7	25.49	2	25.75	25.50	5	27,935	0.02%
2018/09/26	3	25.98	3	26.03	26.00	0	27,841	0.00%
2018/09/25	7	26.06	6	25.95	26.45	1	28,023	0.00%
2018/09/21	73	26.34	5	26.23	26.00	68	27,945	0.24%
2018/09/20	5	27.25	7.3	27.41	27.60	-2.3	26,776	-0.01%
2018/09/19	5	27.65	13	27.96	27.50	-8	26,745	-0.03%
2018/09/18	18	27.24	6	27.32	27.30	12	26,776	0.04%
2018/09/17	27	28.28	10	28.15	28.15	17	26,602	0.06%
2018/09/14	7	27.35	7	27.35	27.85	0	26,569	0.00%
2018/09/13	20	27.21	25	26.78	26.60	-5	26,505	-0.02%
2018/09/12	23	27.27	10	26.89	26.80	13	26,566	0.05%
2018/09/11	3	28.23	0	0.00	28.15	3	26,527	0.01%
2018/09/10	13	28.34	0	0.00	26.70	13	26,336	0.05%
2018/09/07	4.3	29.03	21	28.70	28.00	-16.7	25,965	-0.06%
2018/09/06	9	31.41	9	31.32	31.10	0	25,375	0.00%
2018/09/04	0	0.00	5	33.12	33.15	-5	25,343	-0.02%
2018/09/03	3	32.62	30	32.62	32.55	-27	25,641	-0.11%
2018/08/31	12	32.81	1	32.80	33.00	11	26,024	0.04%
2018/08/30	15	33.15	6	33.19	33.35	9	26,256	0.03%
2018/08/29	10	33.80	6	33.60	33.60	4	26,550	0.02%
2018/08/28	1	33.00	1	32.90	33.00	0	26,753	0.00%
2018/08/27	7	32.54	2	32.53	32.75	5	27,058	0.02%
2018/08/24	3	31.77	1	31.40	31.10	2	27,017	0.01%
2018/08/23	0	0.00	1	33.15	33.25	-1	27,803	0.00%
2018/08/22	1	33.60	80	33.00	33.30	-79	28,143	-0.28%
2018/08/20	81	32.10	82	33.28	32.10	-1	29,538	0.00%
2018/08/17	92	33.61	91	33.87	33.20	1	29,742	0.00%
2018/08/16	73	32.37	54	31.93	34.15	19	29,677	0.06%
2018/08/15	8	33.76	4	34.30	33.05	4	29,272	0.01%
2018/08/14	82	34.18	72	34.29	34.05	10	29,201	0.03%
2018/08/13	12	36.49	5	35.91	35.50	7	28,669	0.02%
2018/08/10	35	39.87	7	39.30	39.20	28	28,170	0.10%
2018/08/09	22	40.68	10	41.04	40.60	12	28,134	0.04%
2018/08/08	45	41.81	0	0.00	41.50	45	28,657	0.16%
2018/08/06	11	41.85	0	0.00	41.85	11	29,153	0.04%
2018/08/02	27	42.22	3	42.00	41.65	24	29,586	0.08%
2018/08/01	199	42.43	178	42.63	42.75	21	29,537	0.07%	大買/大賣/
2018/07/31	7	42.94	0	0.00	42.50	7	29,610	0.02%
2018/07/30	11	44.10	3	43.40	43.30	8	29,577	0.03%
2018/07/27	78	44.41	168	44.38	43.90	-90	29,677	-0.30%	大賣/
2018/07/26	35	42.19	2	41.80	41.80	33	29,407	0.11%
2018/07/25	6	42.09	37	42.64	43.00	-31	29,643	-0.10%
2018/07/24	0	0.00	3	41.77	41.85	-3	30,107	-0.01%
2018/07/20	4	41.43	0	0.00	40.85	4	31,359	0.01%
2018/07/19	2	41.85	0	0.00	41.40	2	31,789	0.01%
2018/07/18	25	42.47	0	0.00	42.20	25	32,310	0.08%
2018/07/17	7	42.00	0	0.00	42.00	7	32,347	0.02%
2018/07/16	40	42.52	3	42.63	41.85	37	32,703	0.11%
2018/07/13	2	44.18	1	44.00	43.20	1	32,576	0.00%
2018/07/12	0	0.00	5	43.17	43.50	-5	32,155	-0.02%
2018/07/11	5	42.56	0	0.00	41.60	5	32,062	0.02%
2018/07/10	1	41.25	13	42.92	43.55	-12	32,100	-0.04%
2018/07/09	140	41.04	143	41.34	40.95	-3	32,087	-0.01%	大買/大賣/
2018/07/06	1	41.00	10	41.75	41.00	-9	32,072	-0.03%
2018/07/02	11	43.39	1	41.45	41.50	10	32,627	0.03%
2018/06/29	6	43.37	1	43.45	43.40	5	33,311	0.02%
2018/06/28	5	43.44	4	43.26	43.10	1	33,633	0.00%
2018/06/27	14	44.51	5	43.80	43.45	9	33,931	0.03%
2018/06/26	2	44.48	0	0.00	45.30	2	34,079	0.01%
2018/06/25	0	0.00	1	44.05	44.05	-1	35,106	0.00%
2018/06/22	0	0.00	2	43.40	43.40	-2	36,357	-0.01%
2018/06/21	1	45.40	2	45.25	45.05	-1	36,276	0.00%
2018/06/20	13	45.30	2	45.15	45.15	11	36,305	0.03%
2018/06/19	14	46.39	0	0.00	46.05	14	36,039	0.04%
2018/06/15	10	47.05	0	0.00	47.35	10	36,144	0.03%
2018/06/14	0	0.00	9	46.48	46.40	-9	36,159	-0.02%
2018/06/13	1	48.70	0	0.00	48.00	1	36,296	0.00%
2018/06/12	21	48.40	24	48.61	48.15	-3	36,510	-0.01%
2018/06/11	1	48.70	5	48.10	48.00	-4	36,615	-0.01%
2018/06/08	9	49.68	6	49.98	48.70	3	36,842	0.01%
2018/06/07	0	0.00	8	49.46	49.50	-8	37,190	-0.02%
2018/06/06	3	49.55	0	0.00	49.30	3	37,751	0.01%
2018/06/05	2	47.80	3	48.62	49.30	-1	38,639	0.00%
2018/06/04	9	49.16	3	47.97	48.10	6	39,083	0.02%
2018/06/01	5	49.03	2	49.08	48.60	3	38,888	0.01%
2018/05/31	5	50.74	4	50.75	49.50	1	38,825	0.00%
2018/05/30	1	48.10	2	49.45	49.45	-1	38,000	0.00%
2018/05/28	5	47.70	20	47.54	48.25	-15	37,298	-0.04%
2018/05/25	18	46.71	13	47.17	46.25	5	36,557	0.01%
2018/05/24	4	45.98	5	46.36	46.40	-1	36,230	0.00%
2018/05/23	10	46.18	21	46.64	45.50	-11	36,485	-0.03%
2018/05/22	12	45.80	2	46.00	46.00	10	36,726	0.03%
2018/05/21	5	45.65	21	45.98	46.00	-16	36,701	-0.04%
2018/05/18	16	44.98	0	0.00	45.20	16	36,528	0.04%
2018/05/17	5	44.16	9	45.31	44.05	-4	36,995	-0.01%
2018/05/16	0	0.00	9	44.74	44.80	-9	37,168	-0.02%
2018/05/14	2	41.85	5	41.97	41.95	-3	37,719	-0.01%
2018/05/11	4	41.25	0	0.00	40.80	4	38,100	0.01%
2018/05/09	1	42.10	1	43.20	42.00	0	39,038	0.00%
2018/05/08	1	42.95	1	42.60	42.60	0	40,166	0.00%
2018/05/07	1	43.35	1	43.55	42.70	0	40,051	0.00%
2018/05/04	7	43.60	0	0.00	43.35	7	40,075	0.02%
2018/05/03	10	43.63	0	0.00	43.15	10	39,731	0.03%
2018/05/02	4	46.00	1	44.80	44.80	3	39,487	0.01%
2018/04/30	13	46.70	3	45.92	47.55	10	39,624	0.03%
2018/04/27	1	43.90	10	45.23	45.55	-9	40,375	-0.02%
2018/04/26	8	44.33	4	43.25	43.25	4	39,647	0.01%
2018/04/25	0	0.00	11	43.35	46.20	-11	39,224	-0.03%
2018/04/24	8	44.04	2	44.00	43.45	6	38,967	0.02%
2018/04/23	0	0.00	1	46.00	46.20	-1	38,774	0.00%
2018/04/20	3	46.13	0	0.00	45.80	3	38,709	0.01%
2018/04/18	119	47.83	115	48.22	47.10	4	38,371	0.01%	大買/大賣/
2018/04/17	2	47.50	0	0.00	46.85	2	38,302	0.01%
2018/04/16	7	49.22	1	50.10	49.15	6	38,242	0.02%
2018/04/13	3	50.23	7	50.86	50.80	-4	38,202	-0.01%
2018/04/12	4	48.35	3	50.13	48.35	1	38,150	0.00%
2018/04/11	85	50.73	76	49.88	49.40	9	38,113	0.02%
2018/04/10	7	51.09	0	0.00	50.40	7	38,022	0.02%
2018/04/09	2	52.45	3	52.40	52.10	-1	37,901	0.00%
2018/04/03	3	52.10	0.5	53.20	53.40	2.5	38,009	0.01%
2018/04/02	26	54.62	9.8	54.03	51.70	16.3	38,712	0.04%
2018/03/31	4	51.00	34	51.66	53.20	-30	37,843	-0.08%
2018/03/30	2	50.13	13	50.00	50.00	-11	37,358	-0.03%
2018/03/29	0	0.00	60	47.95	49.10	-60	37,252	-0.16%
2018/03/28	77	49.81	31	49.70	48.30	46	37,199	0.12%
2018/03/27	20	50.67	24	49.66	51.40	-4	36,499	-0.01%
2018/03/26	5	46.00	0	0.00	46.75	5	35,522	0.01%
2018/03/23	56	45.88	40	45.55	45.55	16	35,452	0.05%
2018/03/22	1	47.50	2	47.48	47.60	-1	35,447	0.00%
2018/03/21	0	0.00	23	47.94	46.95	-23	35,434	-0.06%
2018/03/20	23	46.72	3	47.10	47.00	20	35,406	0.06%
2018/03/19	3	47.10	3	46.50	46.50	0	35,818	0.00%
2018/03/16	5	48.84	2	47.85	47.90	3	36,310	0.01%
2018/03/15	9	48.26	10	48.59	48.75	-1	36,360	0.00%
2018/03/14	1	50.00	3	49.85	49.50	-2	36,725	-0.01%
2018/03/13	8	48.61	12	48.95	49.75	-4	38,543	-0.01%
2018/03/12	37	48.61	16	49.03	48.65	21	39,503	0.05%
2018/03/09	4	46.73	51	46.53	46.65	-47	39,350	-0.12%
2018/03/08	22	44.13	40	43.88	44.20	-18	38,498	-0.05%
2018/03/07	11	43.50	5	42.71	42.15	6	38,094	0.02%
2018/03/06	1	43.40	0	0.00	42.90	1	38,960	0.00%
2018/03/05	0	0.00	12	42.37	42.00	-12	42,208	-0.03%
2018/03/02	4	42.05	2	42.00	42.00	2	43,402	0.00%
2018/02/27	0	0.00	103	43.21	43.45	-103	44,366	-0.23%	大賣/鉅額交易
2018/02/26	1	42.60	2	42.65	42.35	-1	45,079	0.00%
2018/02/23	26	43.82	11	43.91	42.10	15	46,383	0.03%
2018/02/22	20	40.00	5	41.64	42.50	15	46,273	0.03%
2018/02/21	0	0.00	3	39.50	40.70	-3	45,982	-0.01%
2018/02/12	2	37.60	1	37.80	37.60	1	45,912	0.00%
2018/02/09	4	37.04	3	37.60	38.00	1	46,097	0.00%
2018/02/08	17	41.29	2	40.78	39.90	15	45,577	0.03%
2018/02/07	4	42.06	30	42.06	42.80	-26	45,411	-0.06%
2018/02/06	32	39.34	10	40.28	39.95	22	46,137	0.05%
2018/02/05	6	43.15	2	43.00	42.90	4	46,435	0.01%
2018/02/02	2	46.00	3	46.23	46.10	-1	46,440	0.00%
2018/02/01	13	46.67	11	46.54	45.70	2	46,827	0.00%
2018/01/31	12	46.28	40.5	45.41	45.70	-28.5	46,366	-0.06%
2018/01/30	6	44.26	0	0.00	44.25	6	45,715	0.01%
2018/01/29	1	43.95	6	43.98	44.00	-5	45,702	-0.01%
2018/01/26	7	42.44	2	42.90	42.70	5	45,611	0.01%
2018/01/25	4	42.86	6	42.74	43.20	-2	45,652	0.00%
2018/01/24	7	43.68	1	43.40	43.40	6	45,613	0.01%
2018/01/23	11	44.97	23	44.90	44.60	-12	45,522	-0.03%
2018/01/22	0	0.00	2	42.30	41.85	-2	45,078	0.00%
2018/01/19	19	41.84	0	0.00	41.55	19	46,837	0.04%
2018/01/18	0	0.00	6	43.25	43.00	-6	47,125	-0.01%
2018/01/17	6	42.75	14	41.73	42.70	-8	47,264	-0.02%
2018/01/12	3	41.10	2	41.73	41.00	1	48,006	0.00%
2018/01/11	11	40.96	2	41.75	41.10	9	48,135	0.02%
2018/01/10	19	41.97	10	40.98	41.10	9	48,247	0.02%
2018/01/09	0	0.00	1	43.70	42.90	-1	48,556	0.00%
2018/01/08	4	42.54	13	42.65	42.00	-9	48,942	-0.02%
2018/01/05	33	44.81	16	44.47	44.00	17	49,876	0.03%
2018/01/04	1	45.10	4	44.90	44.90	-3	50,552	-0.01%
2018/01/03	2	44.55	1	44.25	44.35	1	51,976	0.00%
2018/01/02	4	43.40	1	44.75	43.60	3	52,300	0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

兆豐-南京 券商分點個股進出 兆豐-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析