遠東銀 (2845)-兆豐-南京券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.40
漲跌
--
漲幅
0.00%
成交量
3,151張
產業
上市金融類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	13.30	6	13.36	13.40	4	7,476	0.05%
2024/11/20	0	0.00	15	13.40	13.40	-15	7,648	-0.20%
2024/11/19	0	0.00	54.8	13.30	13.35	-54.8	7,778	-0.70%
2024/11/18	20	13.20	10	13.30	13.30	10	7,895	0.13%
2024/11/15	0	0.00	10	13.20	13.20	-10	8,077	-0.12%
2024/11/12	0	0.00	10	13.20	13.20	-10	8,705	-0.11%
2024/11/11	20	13.23	0	0.00	13.30	20	8,708	0.23%
2024/11/08	10	13.25	0	0.00	13.35	10	8,804	0.11%
2024/11/07	0	0.00	10	13.35	13.35	-10	8,878	-0.11%
2024/11/06	20	13.18	20	13.30	13.20	0	8,964	0.00%
2024/11/05	10	13.15	0	0.00	13.30	10	9,113	0.11%
2024/11/01	0	0.00	10	13.20	13.15	-10	9,618	-0.10%
2024/10/29	0	13.20	0	0.00	13.15	0	9,623	0.00%
2024/10/25	20	13.30	0	0.00	13.25	20	9,759	0.20%
2024/10/24	0	0.00	10	13.40	13.40	-10	9,870	-0.10%
2024/10/23	20	13.35	10	13.50	13.30	10	10,025	0.10%
2024/10/22	20.3	13.35	30	13.45	13.45	-9.7	10,096	-0.10%
2024/10/21	10	13.35	20	13.43	13.35	-10	10,313	-0.10%
2024/10/18	20	13.33	20	13.43	13.30	0	10,597	0.00%
2024/10/17	10	13.25	0	0.00	13.30	10	10,742	0.09%
2024/10/16	0	0.00	0.3	13.40	13.25	-0.3	10,913	0.00%
2024/10/15	0.7	13.30	0	0.00	13.45	0.7	10,951	0.01%
2024/10/14	20	13.25	0	0.00	13.20	20	11,001	0.18%
2024/10/11	0.1	13.40	0.1	13.35	13.35	0	11,031	0.00%
2024/10/08	21	13.52	10.2	13.51	13.45	10.8	11,119	0.10%
2024/10/07	0	0.00	11	13.74	13.65	-11	10,962	-0.10%
2024/10/04	10	13.60	0	0.00	13.60	10	10,959	0.09%
2024/10/01	21	13.80	0	0.00	13.75	21	10,895	0.19%
2024/09/30	30	14.00	0	0.00	13.90	30	10,894	0.28%
2024/09/27	0	0.00	20	14.05	14.00	-20	10,881	-0.18%
2024/09/26	0	0.00	10	13.95	13.85	-10	10,834	-0.09%
2024/09/25	0	0.00	20	13.88	13.80	-20	10,800	-0.19%
2024/09/24	2	13.70	0	0.00	13.80	2	10,745	0.02%
2024/09/20	10	13.65	0	0.00	13.70	10	10,772	0.09%
2024/09/19	20	13.60	20	13.73	13.75	0	10,680	0.00%
2024/09/18	22	13.56	0	0.00	13.55	22	10,593	0.21%
2024/09/16	0.7	13.70	10	13.70	13.70	-9.3	10,595	-0.09%
2024/09/13	21	13.60	0	0.00	13.60	21	10,613	0.20%
2024/09/12	30	13.62	1	13.75	13.75	29	10,608	0.27%
2024/09/11	0.1	13.85	0	0.00	13.70	0.1	10,544	0.00%
2024/09/10	0	0.00	5	13.80	13.80	-5	10,510	-0.05%
2024/09/09	11	13.50	15	13.72	13.65	-4	10,425	-0.04%
2024/09/06	20	13.55	30	13.78	13.75	-10	10,356	-0.10%
2024/09/05	5	13.70	20	13.85	13.70	-15	10,359	-0.14%
2024/09/04	31	13.66	0	0.00	13.60	31	10,322	0.30%
2024/09/03	20	14.05	0	0.00	14.00	20	10,151	0.20%
2024/09/02	0	0.00	11	14.30	14.20	-11	10,111	-0.11%
2024/08/29	30.2	14.27	0	0.00	14.25	30.2	10,019	0.30%
2024/08/28	20	14.50	0	0.00	14.45	20	9,952	0.20%
2024/08/27	30	14.55	2	14.78	14.60	28	9,918	0.28%
2024/08/26	0	0.00	0.3	15.95	15.95	-0.3	9,615	0.00%
2024/08/23	0.2	15.80	0	0.00	15.80	0.2	9,340	0.00%
2024/08/22	0	0.00	5	15.90	15.80	-5	9,084	-0.06%
2024/08/20	6	15.81	3	15.83	15.80	3	8,790	0.03%
2024/08/16	11.2	15.56	11	15.85	15.75	0.2	8,527	0.00%
2024/08/15	1.6	15.94	20	15.95	15.85	-18.4	8,110	-0.23%
2024/08/14	0	0.00	12	15.82	15.85	-12	8,117	-0.15%
2024/08/13	0	0.00	5	15.60	15.65	-5	8,068	-0.06%
2024/08/12	0	0.00	10	15.45	15.60	-10	8,113	-0.12%
2024/08/09	0	0.00	10	15.35	15.15	-10	8,088	-0.12%
2024/08/08	10	14.65	20	14.98	14.90	-10	8,028	-0.12%
2024/08/07	0	0.00	40	14.76	15.00	-40	7,987	-0.50%
2024/08/06	0.5	14.35	0	0.00	14.40	0.5	7,926	0.01%
2024/08/05	39	14.36	1	14.15	14.30	38	7,761	0.49%
2024/08/02	20	15.30	0	0.00	15.20	20	7,490	0.27%
2024/08/01	2	15.50	0	0.00	15.55	2	7,449	0.03%
2024/07/31	10	15.25	30	15.43	15.40	-20	7,444	-0.27%
2024/07/30	3	15.18	20	15.28	15.30	-17	7,414	-0.23%
2024/07/29	50	15.44	10	15.65	15.35	40	7,302	0.55%
2024/07/26	11	15.40	0	0.00	15.45	11	7,150	0.15%
2024/07/23	40	15.60	0	0.00	15.75	40	7,160	0.56%
2024/07/22	2	15.30	0	0.00	15.40	2	7,047	0.03%
2024/07/19	2.2	15.73	0	0.00	15.65	2.2	6,824	0.03%
2024/07/18	0.5	16.25	0	0.00	16.15	0.5	6,544	0.01%
2024/07/17	5	16.24	0	0.00	16.10	5	6,383	0.08%
2024/07/16	1	16.65	0	0.00	16.65	1	6,244	0.02%
2024/07/15	2.6	16.77	0	0.00	16.80	2.6	6,286	0.04%
2024/07/08	0	0.00	0	17.25	17.40	0	6,022	0.00%
2024/06/04	0	0.00	3	15.60	15.50	-3	7,143	-0.04%
2024/05/27	0	0.00	2.2	15.70	15.70	-2.2	8,597	-0.03%
2024/05/09	0	0.00	20	15.60	15.40	-20	7,878	-0.25%
2024/05/06	0	0.00	3	15.65	15.75	-3	7,698	-0.04%
2024/04/30	1	15.35	0	0.00	15.35	1	7,489	0.01%
2024/04/29	2	15.33	0	0.00	15.35	2	7,405	0.03%
2024/04/24	0	0.00	6	14.76	14.90	-6	7,012	-0.09%
2024/04/23	3	14.73	0	0.00	14.85	3	6,988	0.04%
2024/04/22	3	14.65	0	0.00	14.75	3	6,920	0.04%
2024/04/15	0	0.00	5.7	14.45	14.45	-5.7	6,414	-0.09%
2024/04/01	5	14.40	0	0.00	14.40	5	6,074	0.08%
2024/03/22	0	0.00	1	14.20	14.20	-1	6,086	-0.02%
2024/03/20	3	14.05	0	0.00	14.05	3	6,073	0.05%
2024/03/19	0	0.00	2	14.15	14.15	-2	6,017	-0.03%
2024/03/18	2	14.20	0	0.00	14.25	2	5,951	0.03%
2024/03/15	1	14.35	1	14.15	14.35	0	5,846	0.00%
2024/03/14	1	14.55	0	0.00	14.60	1	5,547	0.02%
2024/03/12	1	14.10	0	0.00	14.20	1	5,227	0.02%
2024/03/07	0	0.00	14	13.85	14.00	-14	4,913	-0.28%
2024/03/06	11	13.80	2	13.80	13.90	9	4,608	0.20%
2024/03/04	3	12.40	1	12.40	12.35	2	3,341	0.06%
2024/02/29	2	12.40	2	12.45	12.35	0	3,356	0.00%
2024/02/26	2	12.25	0	0.00	12.25	2	3,275	0.06%
2024/02/19	0	0.00	2	12.25	12.30	-2	3,452	-0.06%
2024/02/15	2	12.10	0	0.00	12.20	2	3,546	0.06%
2024/01/31	0	0.00	10	12.20	12.20	-10	3,512	-0.28%
2024/01/26	0	0.00	12	12.20	12.20	-12	3,538	-0.34%
2024/01/22	22	12.05	0	0.00	12.00	22	3,560	0.62%
2024/01/17	2	11.95	0	0.00	11.95	2	3,530	0.06%
2024/01/16	0.6	12.20	0	0.00	12.10	0.6	3,451	0.02%
2024/01/11	3	12.37	0	0.00	12.40	3	3,518	0.09%
2024/01/08	1	12.55	0	0.00	12.60	1	3,493	0.03%
2023/12/14	0	0.00	10	12.45	12.60	-10	3,411	-0.29%
2023/12/07	3	12.30	0	0.00	12.30	3	3,256	0.09%
2023/12/06	10	12.30	0	0.00	12.30	10	3,336	0.30%
2023/11/30	7	11.95	0	0.00	11.95	7	3,199	0.22%
2023/11/29	0	0.00	6	12.02	12.05	-6	3,138	-0.19%
2023/11/28	0.1	11.95	0	0.00	12.00	0.1	3,066	0.00%
2023/11/17	0	0.00	1	11.95	12.00	-1	2,926	-0.03%
2023/11/15	0	0.00	4	11.87	11.90	-4	2,893	-0.14%
2023/11/14	0	0.00	1	11.75	11.80	-1	2,846	-0.04%
2023/11/07	0	0.00	2	11.75	11.75	-2	2,998	-0.07%
2023/10/31	0	0.00	0.2	11.55	11.50	-0.2	3,033	0.00%
2023/10/30	0.1	11.55	0	0.00	11.60	0.1	3,116	0.00%
2023/10/27	0	0.00	1	11.55	11.55	-1	3,086	-0.03%
2023/10/19	3	11.55	0	0.00	11.65	3	3,595	0.08%
2023/10/11	0	0.00	5	11.71	11.80	-5	3,798	-0.13%
2023/10/04	8	11.41	0	0.00	11.40	8	3,819	0.21%
2023/10/02	1	11.55	0	0.00	11.55	1	4,008	0.02%
2023/09/28	0.1	11.60	0	0.00	11.65	0.1	4,129	0.00%
2023/09/27	1	11.55	0	0.00	11.60	1	4,262	0.02%
2023/09/21	16	11.58	0	0.00	11.55	16	4,611	0.35%
2023/09/18	24	11.75	0	0.00	11.80	24	5,043	0.48%
2023/09/13	3	11.75	0	0.00	11.80	3	5,545	0.05%
2023/09/12	3	11.80	0	0.00	11.80	3	5,751	0.05%
2023/09/11	0	0.00	9	11.75	11.80	-9	5,831	-0.15%
2023/09/08	2	11.50	0	0.00	11.55	2	5,841	0.03%
2023/09/07	2	11.50	0	0.00	11.45	2	5,921	0.03%
2023/09/06	7	11.50	2.3	11.55	11.55	4.7	5,931	0.08%
2023/08/30	0	0.00	2	11.65	11.65	-2	6,141	-0.03%
2023/08/22	0	0.00	2	11.65	11.55	-2	6,238	-0.03%
2023/08/17	1	11.35	0	0.00	11.35	1	6,243	0.02%
2023/08/16	3	11.33	0	0.00	11.45	3	6,214	0.05%
2023/08/14	8	11.54	0	0.00	11.50	8	6,250	0.13%
2023/07/28	0	0.00	5	11.95	11.90	-5	6,218	-0.08%
2023/07/27	0	0.00	5	11.75	11.75	-5	6,101	-0.08%
2023/07/25	2	11.55	2	11.70	11.65	0	5,911	0.00%
2023/07/21	0	0.00	2	11.70	11.65	-2	5,795	-0.03%
2023/07/19	1	11.55	0	0.00	11.50	1	5,625	0.02%
2023/07/18	1	11.55	0	0.00	11.55	1	5,603	0.02%
2023/07/14	1	11.60	1	11.60	11.60	0	5,571	0.00%
2023/07/13	1	11.55	0	0.00	11.55	1	5,563	0.02%
2023/07/12	1	11.60	0	0.00	11.55	1	5,605	0.02%
2023/07/07	1	11.25	10	11.35	11.45	-9	5,511	-0.16%
2023/07/06	3	11.35	1	11.40	11.35	2	5,413	0.04%
2023/07/05	1	11.85	0	0.00	11.80	1	5,247	0.02%
2023/07/04	10	11.85	0	0.00	11.85	10	5,129	0.19%
2023/07/03	2	11.93	0	0.00	11.90	2	5,101	0.04%
2023/06/30	3	11.90	0	0.00	11.90	3	5,020	0.06%
2023/06/29	0	0.00	2	12.00	11.95	-2	4,955	-0.04%
2023/06/28	8.1	11.81	5.2	11.90	11.90	3	4,905	0.06%
2023/06/27	10	11.80	17	11.94	11.90	-7	4,881	-0.14%
2023/06/26	0.1	11.80	0	0.00	11.95	0.1	4,728	0.00%
2023/06/21	0	0.00	15	11.80	11.80	-15	4,536	-0.33%
2023/06/19	0	0.00	20	11.63	11.75	-20	4,307	-0.46%
2023/06/16	6	11.53	10	11.65	11.50	-4	4,105	-0.10%
2023/06/15	0	0.00	2	11.65	11.70	-2	3,986	-0.05%
2023/06/14	0	0.00	24	11.55	11.65	-24	4,072	-0.59%
2023/06/13	0	0.00	4	11.45	11.45	-4	4,059	-0.10%
2023/06/12	11	11.35	0	0.00	11.40	11	4,048	0.27%
2023/06/07	0	0.00	15	11.35	11.35	-15	4,263	-0.35%
2023/06/06	0	0.00	10	11.35	11.35	-10	4,305	-0.23%
2023/06/05	10	11.30	0	0.00	11.30	10	4,331	0.23%
2023/06/01	0	0.00	10	11.30	11.25	-10	4,459	-0.22%
2023/05/31	4	11.20	0	0.00	11.20	4	4,996	0.08%
2023/05/29	0.1	11.30	0	0.00	11.35	0.1	4,951	0.00%
2023/05/26	0	0.00	20	11.30	11.30	-20	4,974	-0.40%
2023/05/25	22	11.30	0	0.00	11.25	22	5,050	0.44%
2023/05/24	0	0.00	12	11.40	11.35	-12	5,076	-0.24%
2023/05/23	20	11.35	10	11.40	11.40	10	5,079	0.20%
2023/05/19	10	11.30	0	0.00	11.40	10	5,098	0.20%
2023/05/18	10	11.30	4	11.30	11.35	6	5,051	0.12%
2023/05/17	0	0.00	10	11.31	11.35	-10	4,994	-0.20%
2023/05/16	0	0.00	10	11.20	11.20	-10	4,880	-0.20%
2023/05/15	14	11.11	0	0.00	11.20	14	4,862	0.29%
2023/05/11	10	11.20	0	0.00	11.20	10	4,974	0.20%
2023/05/10	0	0.00	2	11.25	11.25	-2	4,971	-0.04%
2023/05/09	0	0.00	20	11.25	11.20	-20	4,988	-0.40%
2023/05/08	0	0.00	2	11.20	11.20	-2	5,007	-0.04%
2023/05/05	20	11.15	0	0.00	11.20	20	5,031	0.40%
2023/05/03	18	11.15	0	0.00	11.15	18	5,131	0.35%
2023/04/28	2	11.10	0	0.00	11.20	2	5,273	0.04%
2023/04/27	2	11.10	0	0.00	11.10	2	5,252	0.04%
2023/04/26	2	11.05	10	11.10	11.10	-8	5,269	-0.15%
2023/04/25	4	11.08	10	11.20	11.10	-6	5,282	-0.11%
2023/04/24	4	11.10	0	0.00	11.15	4	5,292	0.08%
2023/04/21	10	11.10	0	0.00	11.10	10	5,392	0.19%
2023/04/20	0	0.00	50	11.18	11.15	-50	5,441	-0.92%
2023/04/19	2	11.15	10	11.20	11.15	-8	5,562	-0.14%
2023/04/17	20	11.15	0	0.00	11.15	20	5,530	0.36%
2023/04/14	30	11.20	0	0.00	11.25	30	5,441	0.55%
2023/04/11	0	0.00	8	11.25	11.30	-8	5,376	-0.15%
2023/04/10	0	0.00	2	11.25	11.20	-2	5,348	-0.04%
2023/04/06	0	0.00	10	11.20	11.20	-10	5,345	-0.19%
2023/03/31	0	0.00	10	11.15	11.10	-10	5,302	-0.19%
2023/03/30	0	0.00	6	11.10	11.05	-6	5,356	-0.11%
2023/03/29	22	11.00	4	11.15	11.05	18	5,346	0.34%
2023/03/28	20	11.05	0	0.00	11.10	20	5,301	0.38%
2023/03/24	10	11.10	0	0.00	11.10	10	5,308	0.19%
2023/03/21	0	0.00	10	11.15	11.10	-10	5,257	-0.19%
2023/03/20	20	11.05	0	0.00	11.00	20	5,255	0.38%
2023/03/17	0	0.00	20	11.25	11.25	-20	5,186	-0.39%
2023/03/15	2	11.05	0	0.00	11.05	2	4,934	0.04%
2023/03/14	4	11.05	0	0.00	11.05	4	4,897	0.08%
2023/03/13	2	11.05	15	11.18	11.20	-13	4,810	-0.27%
2023/03/09	10	11.35	0	0.00	11.40	10	4,707	0.21%
2023/03/07	10	11.35	0	0.00	11.40	10	4,714	0.21%
2023/03/06	10	11.35	0	0.00	11.40	10	4,685	0.21%
2023/03/03	6	11.34	1.2	11.35	11.35	4.8	4,602	0.10%
2023/02/24	15	11.80	2	11.80	11.85	13	4,058	0.32%
2023/02/22	2	11.65	20	11.75	11.75	-18	3,962	-0.45%
2023/02/21	20	11.75	0	0.00	11.70	20	3,882	0.52%
2023/02/15	2	11.75	0	0.00	11.70	2	4,087	0.05%
2023/02/10	0	11.70	0	0.00	11.70	0	4,147	0.00%
2023/02/08	0	0.00	4.1	11.90	11.90	-4.1	4,061	-0.10%
2023/02/02	0	0.00	15	11.65	11.75	-15	4,008	-0.37%
2023/02/01	0	0.00	2	11.75	11.70	-2	3,990	-0.05%
2023/01/11	0	0.00	2	11.55	11.60	-2	4,310	-0.05%
2023/01/10	0	0.00	2	11.50	11.50	-2	4,402	-0.05%
2023/01/09	0	0.00	12	11.38	11.40	-12	4,479	-0.27%
2022/12/29	2	11.05	0	0.00	11.00	2	5,507	0.04%
2022/12/27	0.3	11.20	0	0.00	11.15	0.3	5,668	0.00%
2022/12/22	0	0.00	6	11.17	11.20	-6	6,105	-0.10%
2022/12/21	7	11.09	10	11.15	11.05	-3	6,277	-0.05%
2022/12/20	2	11.05	0	0.00	11.10	2	6,415	0.03%
2022/12/16	2	11.10	0	0.00	11.15	2	6,572	0.03%
2022/12/14	0	0.00	2	11.25	11.25	-2	6,740	-0.03%
2022/12/09	2	10.95	0	0.00	10.95	2	6,821	0.03%
2022/12/07	0	0.00	30	10.93	10.90	-30	6,900	-0.43%
2022/12/01	20	11.05	10	11.15	11.10	10	7,255	0.14%
2022/11/30	30	10.95	0	0.00	10.95	30	7,409	0.40%
2022/11/25	5	10.95	0	0.00	10.95	5	8,013	0.06%
2022/11/24	0	0.00	10	10.90	10.95	-10	8,268	-0.12%
2022/11/22	0	0.00	5	10.85	10.85	-5	8,455	-0.06%
2022/11/21	0	0.00	20	10.83	10.80	-20	8,506	-0.24%
2022/11/18	0	0.00	20	10.80	10.80	-20	8,616	-0.23%
2022/11/17	5	10.70	0	0.00	10.75	5	8,691	0.06%
2022/11/16	10	10.70	0	0.00	10.70	10	8,769	0.11%
2022/11/11	0	0.00	4	10.85	10.85	-4	8,757	-0.05%
2022/11/09	0	0.00	5	10.70	10.75	-5	8,679	-0.06%
2022/11/08	0	0.00	2	10.70	10.70	-2	8,723	-0.02%
2022/11/07	1.2	10.66	2	10.68	10.65	-0.8	8,786	-0.01%
2022/11/04	0	0.00	11	10.50	10.60	-11	8,914	-0.12%
2022/11/03	1	10.45	0	0.00	10.45	1	8,987	0.01%
2022/11/02	11	10.50	0	0.00	10.50	11	9,214	0.12%
2022/11/01	25	10.56	0	0.00	10.55	25	9,235	0.27%
2022/10/31	0	0.00	5	10.55	10.60	-5	9,221	-0.05%
2022/10/28	5	10.50	5	10.55	10.45	0	9,255	0.00%
2022/10/26	2	10.50	4	10.55	10.50	-2	9,333	-0.02%
2022/10/21	0	0.00	10	10.35	10.35	-10	9,229	-0.11%
2022/10/20	10	10.20	10	10.30	10.30	0	9,139	0.00%
2022/10/19	10	10.25	10	10.30	10.20	0	9,042	0.00%
2022/10/18	25	10.25	5	10.25	10.20	20	8,901	0.22%
2022/10/17	2.2	10.35	0	0.00	10.35	2.2	8,736	0.03%
2022/10/13	2	10.55	0	0.00	10.60	2	8,593	0.02%
2022/10/12	0	0.00	5	10.80	10.65	-5	8,390	-0.06%
2022/10/11	2	10.60	10	10.65	10.70	-8	8,215	-0.10%
2022/10/04	0.1	10.85	0	0.00	10.80	0.1	7,728	0.00%
2022/10/03	2	11.00	0	0.00	10.90	2	7,646	0.03%
2022/09/30	2	11.05	0	0.00	11.10	2	7,545	0.03%
2022/09/29	0	0.00	25.3	11.17	11.25	-25.3	7,372	-0.34%
2022/09/28	2	11.10	2	11.25	11.05	0	7,313	0.00%
2022/09/27	2	11.05	5	11.10	11.05	-3	7,115	-0.04%
2022/09/26	2	11.15	0	0.00	11.15	2	7,031	0.03%
2022/09/21	2	11.15	0	0.00	11.25	2	6,874	0.03%
2022/09/20	2	11.25	5	11.20	11.25	-3	6,813	-0.04%
2022/09/19	0.3	11.30	0	0.00	11.35	0.3	6,789	0.00%
2022/09/15	10	11.35	0	0.00	11.45	10	6,854	0.15%
2022/09/14	0	0.00	10	11.35	11.30	-10	6,829	-0.15%
2022/09/07	12	11.15	0	0.00	11.15	12	6,848	0.18%
2022/09/06	2	11.55	0.2	11.60	11.55	1.9	6,685	0.03%
2022/09/05	0	0.00	2	12.30	12.30	-2	6,455	-0.03%
2022/09/01	2.2	12.20	1	12.25	12.15	1.2	5,955	0.02%
2022/08/31	1	12.00	0	0.00	12.30	1	5,725	0.02%
2022/08/09	0	0.00	5	11.53	11.70	-5	4,508	-0.11%
2022/08/05	0	0.00	2	11.30	11.40	-2	4,371	-0.05%
2022/08/04	2	11.15	1	11.20	11.25	1	4,442	0.02%
2022/08/02	2	11.20	8	11.28	11.25	-6	4,492	-0.13%
2022/08/01	0	0.00	2	11.40	11.40	-2	4,488	-0.04%
2022/07/29	3	11.35	2	11.45	11.30	1	4,558	0.02%
2022/07/28	0	0.00	4	11.35	11.40	-4	4,621	-0.09%
2022/07/27	0	0.00	4	11.23	11.25	-4	4,595	-0.09%
2022/07/26	0	0.00	22	11.20	11.20	-22	4,611	-0.48%
2022/07/25	0	0.00	4	11.18	11.15	-4	4,590	-0.09%
2022/07/20	2	11.00	4	11.15	10.95	-2	4,673	-0.04%
2022/07/19	20	11.00	2	11.00	11.05	18	4,685	0.38%
2022/07/15	2	10.85	0	0.00	10.85	2	4,707	0.04%
2022/07/12	6	10.88	0	0.00	10.85	6	4,871	0.12%
2022/07/11	2	11.05	0	0.00	11.05	2	4,801	0.04%
2022/07/07	2	11.05	0	0.00	11.15	2	4,975	0.04%
2022/07/06	4	11.18	0	0.00	11.10	4	5,082	0.08%
2022/07/04	2	11.10	2	11.20	11.20	0	5,372	0.00%
2022/07/01	4	11.18	0	0.00	11.20	4	5,620	0.07%
2022/06/30	6	11.32	0	0.00	11.25	6	5,730	0.10%
2022/06/29	4	11.38	2	11.45	11.45	2	5,787	0.03%
2022/06/28	2	11.45	2	11.55	11.45	0	5,858	0.00%
2022/06/27	2	11.55	2	11.65	11.50	0	5,928	0.00%
2022/06/24	4	11.51	6	11.58	11.60	-2	5,900	-0.03%
2022/06/23	9	11.42	6	11.53	11.50	3	5,916	0.05%
2022/06/22	2	11.40	0	0.00	11.45	2	6,069	0.03%
2022/06/21	0	0.00	5	11.43	11.45	-5	6,133	-0.08%
2022/06/20	3	11.27	0	0.00	11.20	3	6,437	0.05%
2022/06/17	2	11.40	0	0.00	11.40	2	6,461	0.03%
2022/06/15	0	0.00	1	11.55	11.45	-1	6,658	-0.02%
2022/06/14	0	0.00	1	11.50	11.45	-1	6,695	-0.01%
2022/06/13	1	11.40	40	11.48	11.45	-39	6,712	-0.58%
2022/06/08	0	0.00	20	11.60	11.60	-20	6,718	-0.30%
2022/06/07	1	11.55	0	0.00	11.55	1	6,796	0.01%
2022/06/06	30	11.60	0.6	11.60	11.65	29.4	6,863	0.43%
2022/06/01	20	11.55	0	0.00	11.50	20	7,130	0.28%
2022/05/31	10	11.60	0	0.00	11.60	10	7,150	0.14%
2022/05/25	0	0.00	1	11.50	11.45	-1	7,182	-0.01%
2022/05/24	0	0.00	1	11.55	11.50	-1	7,268	-0.01%
2022/05/23	2	11.45	2	11.60	11.55	0	7,294	0.00%
2022/05/19	2	11.43	0	0.00	11.35	2	7,435	0.03%
2022/05/18	0	0.00	4	11.63	11.65	-4	7,454	-0.05%
2022/05/17	0	0.00	6	11.51	11.50	-6	7,502	-0.08%
2022/05/16	3	11.30	4	11.36	11.45	-1	7,479	-0.01%
2022/05/12	3	11.17	0	0.00	11.10	3	7,441	0.04%
2022/05/11	1	11.35	0	0.00	11.40	1	7,401	0.01%
2022/05/10	4	11.31	28	11.45	11.45	-24	7,398	-0.32%
2022/05/09	5	11.47	0	0.00	11.40	5	7,347	0.07%
2022/05/06	5	11.69	0	0.00	11.75	5	7,322	0.07%
2022/05/05	4	11.93	2	12.10	11.90	2	7,345	0.03%
2022/04/28	1	11.90	0	0.00	11.90	1	7,375	0.01%
2022/04/27	1	12.05	0	0.00	12.00	1	7,339	0.01%
2022/04/22	1	12.35	0	0.00	12.35	1	7,299	0.01%
2022/04/14	0	0.00	1	12.50	12.40	-1	7,929	-0.01%
2022/04/11	3	13.00	0	0.00	12.90	3	7,554	0.04%
2022/04/08	0	0.00	10	12.75	12.85	-10	7,351	-0.14%
2022/04/07	1	12.60	20	12.83	12.60	-19	7,229	-0.26%
2022/04/06	0	0.00	30	12.48	12.75	-30	6,986	-0.43%
2022/04/01	0	0.00	10	12.30	12.30	-10	6,832	-0.15%
2022/03/31	1	12.25	0	0.00	12.20	1	6,711	0.01%
2022/03/30	2	11.95	10	12.10	12.05	-8	6,595	-0.12%
2022/03/29	0	0.00	10	12.00	11.95	-10	6,522	-0.15%
2022/03/28	2	11.70	12	11.90	11.90	-10	6,528	-0.15%
2022/03/23	50	11.99	0	0.00	12.05	50	6,111	0.82%
2022/03/18	0	0.00	21	11.54	11.55	-21	5,453	-0.39%
2022/03/17	0	0.00	22	11.45	11.40	-22	5,280	-0.42%
2022/03/16	0	0.00	10	11.30	11.30	-10	5,201	-0.19%
2022/03/10	0	0.00	2	11.15	11.15	-2	5,110	-0.04%
2022/03/09	0	0.00	12	11.00	11.05	-12	5,048	-0.24%
2022/03/08	2	10.90	0	0.00	10.90	2	4,997	0.04%
2022/03/07	27	11.04	20	11.10	11.00	7	4,976	0.14%
2022/03/04	2	11.25	17	11.25	11.25	-15	4,844	-0.31%
2022/03/03	17	11.20	3	11.30	11.20	14	4,837	0.29%
2022/03/02	0	0.00	17	11.25	11.20	-17	4,851	-0.35%
2022/03/01	40	11.20	2	11.25	11.30	38	4,953	0.77%
2022/02/25	2	11.10	2	11.25	11.10	0	4,937	0.00%
2022/02/24	2	11.10	0	0.00	11.15	2	4,940	0.04%
2022/02/23	0	0.00	20	11.38	11.35	-20	4,847	-0.41%
2022/02/22	20	11.30	0	0.00	11.30	20	4,888	0.41%
2022/02/21	0	0.00	10	11.50	11.50	-10	4,847	-0.21%
2022/02/15	0	0.00	25	11.35	11.35	-25	4,812	-0.52%
2022/02/11	0	0.00	0.1	11.40	11.45	-0.1	4,674	0.00%
2022/02/08	0	0.00	82	11.33	11.35	-82	4,563	-1.80%
2022/02/07	0	0.00	58	11.16	11.20	-58	4,471	-1.30%
2022/01/25	1	10.90	0	0.00	10.90	1	4,339	0.02%
2022/01/24	0	0.00	20	11.03	11.00	-20	4,276	-0.47%
2022/01/21	0	0.00	20	11.05	11.05	-20	4,235	-0.47%
2022/01/19	0.8	11.20	80	11.20	11.20	-79.2	4,150	-1.91%
2022/01/18	0	0.00	20	11.25	11.20	-20	4,116	-0.49%
2022/01/17	20	11.10	0	0.00	11.15	20	4,079	0.49%
2022/01/14	20	11.25	10	11.30	11.25	10	4,037	0.25%
2022/01/13	0	0.00	10	11.45	11.45	-10	4,018	-0.25%
2022/01/12	0	0.00	20	11.20	11.20	-20	3,733	-0.54%
2022/01/11	55	11.01	10	11.00	11.05	45	3,550	1.27%
2022/01/10	50	10.95	0	0.00	11.00	50	3,319	1.51%
2022/01/06	0	0.00	10	10.80	10.85	-10	3,200	-0.31%
2021/12/29	20	10.80	0	0.00	10.85	20	3,244	0.62%
2021/12/28	20	10.75	20	10.80	10.80	0	3,197	0.00%
2021/12/24	10	10.70	2	10.75	10.70	8	3,239	0.25%
2021/12/21	0	0.00	10	10.60	10.60	-10	3,164	-0.32%
2021/12/20	0	0.00	60	10.60	10.55	-60	3,162	-1.90%
2021/12/16	20	10.50	1	10.55	10.50	19	3,199	0.59%
2021/12/15	14	10.50	0	0.00	10.50	14	3,346	0.42%
2021/12/14	6	10.50	38	10.55	10.50	-32	3,801	-0.84%
2021/12/13	0	0.00	24	10.69	10.60	-24	4,010	-0.60%
2021/12/10	0	0.00	10	10.65	10.65	-10	4,143	-0.24%
2021/12/09	0	0.00	20	10.65	10.65	-20	4,227	-0.47%
2021/12/07	20	10.50	0	0.00	10.55	20	4,364	0.46%
2021/12/06	10	10.50	20	10.55	10.55	-10	4,397	-0.23%
2021/12/03	0	0.00	40	10.55	10.55	-40	4,442	-0.90%
2021/12/02	20	10.40	0	0.00	10.45	20	4,479	0.45%
2021/12/01	3.5	10.45	20	10.50	10.50	-16.5	4,474	-0.37%
2021/11/30	0	0.00	10	10.55	10.50	-10	4,400	-0.23%
2021/11/29	2	10.45	20	10.50	10.50	-18	4,433	-0.41%
2021/11/25	2	10.55	30	10.65	10.60	-28	4,550	-0.62%
2021/11/24	40	10.68	0	0.00	10.70	40	4,514	0.89%
2021/11/23	70	10.71	0	0.00	10.70	70	4,552	1.54%
2021/11/22	10	10.75	40	10.80	10.80	-30	4,488	-0.67%
2021/11/18	0	0.00	3	10.75	10.85	-3	4,435	-0.07%
2021/11/17	0	0.00	16	10.67	10.75	-16	4,351	-0.37%
2021/11/16	0	0.00	20	10.65	10.60	-20	4,277	-0.47%
2021/11/15	0	0.00	20	10.60	10.60	-20	4,291	-0.47%
2021/11/08	0	0.00	60	10.55	10.55	-60	4,360	-1.38%
2021/11/04	20	10.45	0	0.00	10.45	20	4,422	0.45%
2021/11/03	40	10.45	0	0.00	10.50	40	4,452	0.90%
2021/11/02	20	10.45	0.1	10.55	10.50	19.9	4,443	0.45%
2021/11/01	20	10.45	0	0.00	10.45	20	4,427	0.45%
2021/10/29	20	10.45	0	0.00	10.45	20	4,432	0.45%
2021/10/28	8	10.50	0	0.00	10.50	8	4,429	0.18%
2021/10/27	0	0.00	20	10.55	10.55	-20	4,431	-0.45%
2021/10/26	0	0.00	20	10.55	10.55	-20	4,420	-0.45%
2021/10/25	20	10.45	0	0.00	10.50	20	4,462	0.45%
2021/10/21	0	0.00	20	10.50	10.55	-20	4,475	-0.45%
2021/10/18	10	10.40	0	0.00	10.45	10	4,428	0.23%
2021/10/15	30	10.40	0	0.00	10.40	30	4,508	0.67%
2021/10/14	3	10.40	0	0.00	10.40	3	4,515	0.07%
2021/10/13	0	0.00	10	10.45	10.40	-10	4,533	-0.22%
2021/10/12	60	10.40	0	0.00	10.45	60	4,558	1.32%
2021/10/07	30	10.45	10	10.50	10.45	20	4,538	0.44%
2021/10/06	0	0.00	41	10.45	10.45	-41	4,582	-0.89%
2021/10/05	32	10.35	0	0.00	10.35	32	4,568	0.70%
2021/10/04	0	0.00	40	10.45	10.40	-40	4,576	-0.87%
2021/10/01	20	10.40	0	0.00	10.35	20	4,576	0.44%
2021/09/30	10	10.40	0	0.00	10.45	10	4,521	0.22%
2021/09/29	0	0.00	20	10.50	10.40	-20	4,526	-0.44%
2021/09/28	10	10.45	0	0.00	10.50	10	4,493	0.22%
2021/09/24	0	0.00	20	10.55	10.50	-20	4,478	-0.45%
2021/09/23	0	0.00	40	10.45	10.45	-40	4,451	-0.90%
2021/09/22	27.2	10.33	10	10.40	10.35	17.2	4,448	0.39%
2021/09/17	49	10.55	0	0.00	10.50	49	4,319	1.13%
2021/09/16	20	11.00	0	0.00	11.10	20	3,865	0.52%
2021/09/15	40	11.05	0	0.00	11.05	40	3,659	1.09%
2021/09/13	20	11.00	1	11.10	11.10	19	3,454	0.55%
2021/09/10	0	0.00	1	11.00	11.00	-1	3,387	-0.03%
2021/09/09	0	0.00	20	11.05	11.00	-20	3,388	-0.59%
2021/09/08	20	11.00	0	0.00	11.00	20	3,340	0.60%
2021/09/07	20	11.00	20	11.10	11.10	0	3,327	0.00%
2021/09/06	20	11.00	0	0.00	11.00	20	3,288	0.61%
2021/09/03	0	0.00	20	11.10	11.10	-20	3,281	-0.61%
2021/09/02	0	0.00	1	11.00	10.95	-1	3,259	-0.03%
2021/09/01	2	11.10	54	11.10	11.10	-52	3,198	-1.63%
2021/08/30	1	10.90	0	0.00	10.95	1	3,057	0.03%
2021/08/27	10	10.80	0	0.00	10.85	10	2,979	0.34%
2021/08/26	20	10.70	0	0.00	10.70	20	2,892	0.69%
2021/08/25	10	10.70	0	0.00	10.75	10	2,923	0.34%
2021/08/24	0	0.00	10	10.70	10.70	-10	2,936	-0.34%
2021/08/20	0	0.00	30	10.67	10.65	-30	2,975	-1.01%
2021/08/19	0	0.00	60	10.67	10.65	-60	3,040	-1.97%
2021/08/18	20	10.65	10	10.70	10.70	10	3,010	0.33%
2021/08/17	0	0.00	65	10.67	10.65	-65	3,004	-2.16%
2021/08/13	20	10.70	0	0.00	10.70	20	2,989	0.67%
2021/08/12	10	10.75	0	0.00	10.75	10	3,040	0.33%
2021/08/11	20	10.75	0	0.00	10.75	20	3,091	0.65%
2021/08/10	0	0.00	20	10.75	10.70	-20	3,121	-0.64%
2021/08/09	20	10.65	0	0.00	10.75	20	3,237	0.62%
2021/08/06	26	10.71	0	0.00	10.70	26	3,267	0.80%
2021/08/05	24	10.74	0	0.00	10.75	24	3,403	0.71%
2021/08/02	10	10.70	0	0.00	10.80	10	4,089	0.24%
2021/07/29	0	0.00	10	10.75	10.80	-10	4,248	-0.24%
2021/07/28	2	10.65	20	10.70	10.65	-18	4,261	-0.42%
2021/07/22	0	0.00	2	10.80	10.75	-2	4,532	-0.04%
2021/07/20	0	0.00	20	10.70	10.65	-20	4,616	-0.43%
2021/07/14	0	0.00	20	10.65	10.60	-20	4,788	-0.42%
2021/07/13	60	10.62	0	0.00	10.60	60	5,093	1.18%
2021/07/12	10	10.60	0	0.00	10.65	10	5,084	0.20%
2021/07/08	45	10.63	2	10.60	10.65	43	5,147	0.84%
2021/07/07	0	0.00	10	10.65	10.65	-10	5,222	-0.19%
2021/07/06	0	0.00	12	10.65	10.65	-12	5,288	-0.23%
2021/07/05	0	0.00	20	10.65	10.65	-20	5,379	-0.37%
2021/07/01	18	10.55	0	0.00	10.60	18	5,429	0.33%
2021/06/29	22	10.55	0	0.00	10.60	22	5,503	0.40%
2021/06/28	10	10.55	0	0.00	10.60	10	5,503	0.18%
2021/06/25	10	10.55	0	0.00	10.55	10	5,538	0.18%
2021/06/24	30	10.50	0	0.00	10.55	30	5,636	0.53%
2021/06/23	0	0.00	10	10.55	10.60	-10	5,656	-0.18%
2021/06/21	2	10.45	0	0.00	10.45	2	5,646	0.04%
2021/06/18	0	0.00	10	10.55	10.50	-10	5,610	-0.18%
2021/06/17	10	10.50	19	10.55	10.50	-9	5,643	-0.16%
2021/06/16	0	0.00	11	10.55	10.55	-11	5,810	-0.19%
2021/06/15	40	10.50	10	10.60	10.50	30	5,776	0.52%
2021/06/11	20	10.50	10	10.60	10.60	10	5,779	0.17%
2021/06/10	10	10.50	0	0.00	10.60	10	5,821	0.17%
2021/06/07	10	10.55	10	10.55	10.50	0	5,865	0.00%
2021/06/03	0	0.00	2	10.65	10.65	-2	5,909	-0.03%
2021/06/02	0	0.00	60	10.63	10.65	-60	5,933	-1.01%
2021/06/01	20	10.50	0	0.00	10.60	20	5,899	0.34%
2021/05/31	10	10.55	0	0.00	10.50	10	5,922	0.17%
2021/05/28	0	0.00	4	10.50	10.55	-4	5,934	-0.07%
2021/05/27	3	10.35	0	0.00	10.40	3	5,878	0.05%
2021/05/26	40	10.40	0	0.00	10.45	40	5,850	0.68%
2021/05/25	4	10.40	30	10.48	10.50	-26	5,873	-0.44%
2021/05/21	0	0.00	10	10.45	10.45	-10	5,905	-0.17%
2021/05/20	30	10.30	20	10.35	10.30	10	5,893	0.17%
2021/05/19	12	10.36	20	10.45	10.40	-8	5,813	-0.14%
2021/05/18	50	10.46	20	10.48	10.45	30	5,756	0.52%
2021/05/17	4	10.30	4	10.43	10.30	0	5,726	0.00%
2021/05/14	10	10.55	0	0.00	10.60	10	5,562	0.18%
2021/05/13	4	10.44	0	0.00	10.50	4	5,485	0.07%
2021/05/12	27	10.61	0	0.00	10.50	27	5,344	0.51%
2021/05/11	15	11.02	0	0.00	10.95	15	4,970	0.30%
2021/05/10	20	11.15	5	11.15	11.15	15	4,833	0.31%
2021/05/06	0	0.00	0	10.95	10.90	0	4,615	0.00%
2021/05/05	3	10.85	0	0.00	10.90	3	4,545	0.07%
2021/05/03	18	11.00	5	11.10	11.00	13	4,422	0.29%
2021/04/29	0	0.00	2	11.15	11.15	-2	4,323	-0.05%
2021/04/21	0	0.00	64	10.93	10.95	-64	3,993	-1.60%
2021/04/20	10	10.95	20	11.00	11.00	-10	3,957	-0.25%
2021/04/19	25	10.95	40	10.83	11.05	-15	3,938	-0.38%
2021/04/16	20	10.70	17.1	10.70	10.80	2.9	3,654	0.08%
2021/04/15	20	10.70	20	10.75	10.75	0	3,673	0.00%
2021/04/13	0	0.00	40	10.73	10.70	-40	3,586	-1.12%
2021/04/12	23	10.61	0	0.00	10.65	23	3,512	0.65%
2021/04/09	0	0.00	20	10.70	10.60	-20	3,463	-0.58%
2021/04/08	2	10.60	0	0.00	10.65	2	3,398	0.06%
2021/04/07	20	10.60	0	0.00	10.65	20	3,439	0.58%
2021/04/06	100	10.67	0	0.00	10.65	100	3,406	2.94%
2021/04/01	40	10.65	40	10.73	10.75	0	3,385	0.00%
2021/03/31	40	10.65	20	10.70	10.70	20	3,363	0.59%
2021/03/25	0	0.00	20	10.75	10.80	-20	3,217	-0.62%
2021/03/24	2	10.65	20	10.70	10.70	-18	3,194	-0.56%
2021/03/23	0	0.00	10	10.70	10.65	-10	3,181	-0.31%
2021/03/22	0	0.00	30	10.63	10.65	-30	3,210	-0.93%
2021/03/19	62	10.54	0	0.00	10.50	62	3,151	1.97%
2021/03/18	0	0.00	10	10.80	10.80	-10	2,991	-0.33%
2021/03/17	1	10.80	20	10.85	10.75	-19	2,998	-0.63%
2021/03/16	11	10.80	0	0.00	10.85	11	2,991	0.37%
2021/03/11	30	10.78	0	0.00	10.75	30	2,992	1.00%
2021/03/09	0	0.00	10	10.75	10.80	-10	2,982	-0.34%
2021/03/08	20	10.60	0	0.00	10.60	20	2,921	0.68%
2021/02/26	1	10.60	0	0.00	10.65	1	2,909	0.03%
2021/02/24	2	10.60	10	10.65	10.65	-8	2,863	-0.28%
2021/02/23	7	10.55	20	10.55	10.60	-13	2,836	-0.46%
2021/02/22	0	0.00	20	10.55	10.55	-20	2,801	-0.71%
2021/02/18	11	10.45	0	0.00	10.50	11	2,813	0.39%
2021/02/17	20	10.40	0	0.00	10.45	20	2,812	0.71%
2021/02/05	20	10.30	0	0.00	10.35	20	2,750	0.73%
2021/02/01	0	0.00	35	10.29	10.35	-35	2,850	-1.23%
2021/01/29	10	10.25	0	0.00	10.25	10	2,842	0.35%
2021/01/27	20	10.30	0	0.00	10.30	20	2,768	0.72%
2021/01/25	0	0.00	20	10.40	10.40	-20	2,756	-0.73%
2021/01/21	0	0.00	20	10.45	10.35	-20	2,743	-0.73%
2021/01/20	40	10.50	0	0.00	10.35	40	2,732	1.46%
2021/01/19	22	10.50	20	10.60	10.60	2	2,641	0.08%
2021/01/15	20	10.60	20	10.60	10.55	0	2,632	0.00%
2021/01/14	30	10.62	21.1	10.67	10.70	8.9	2,651	0.34%
2021/01/13	13	10.70	0	0.00	10.65	13	2,644	0.49%
2021/01/11	5	10.78	0	0.00	10.80	5	2,616	0.19%
2020/12/25	0	0.00	0.1	10.75	10.70	-0.1	2,378	0.00%
2020/12/24	0	0.00	3	10.75	10.70	-3	2,373	-0.13%
2020/12/17	1	10.60	0	0.00	10.65	1	2,465	0.04%
2020/12/08	12	10.55	0	0.00	10.60	12	2,526	0.48%
2020/12/07	30	10.70	20	10.75	10.75	10	2,462	0.41%
2020/11/10	1	10.50	0	0.00	10.50	1	3,697	0.03%
2020/10/29	1	10.30	0	0.00	10.30	1	3,763	0.03%
2020/10/22	0	0.00	2	10.50	10.50	-2	3,884	-0.05%
2020/10/21	1	10.40	0	0.00	10.45	1	3,882	0.03%
2020/10/20	0	0.00	2	10.40	10.40	-2	3,891	-0.05%
2020/10/16	0	0.00	13	10.24	10.25	-13	3,884	-0.33%
2020/10/14	0	0.00	7	10.30	10.25	-7	3,948	-0.18%
2020/10/13	20	10.25	0	0.00	10.30	20	3,965	0.50%
2020/10/12	20	10.25	20	10.30	10.35	0	3,985	0.00%
2020/09/25	0	0.00	1	10.15	10.10	-1	4,120	-0.02%
2020/09/23	2	10.25	0	0.00	10.25	2	4,063	0.05%
2020/09/21	22	10.30	20	10.35	10.35	2	4,003	0.05%
2020/09/03	12	10.40	0	0.00	10.35	12	3,990	0.30%
2020/09/01	3	10.50	0	0.00	10.55	3	3,853	0.08%
2020/08/31	0	0.00	1	11.35	11.20	-1	3,591	-0.03%
2020/08/06	0	0.00	6	11.15	11.20	-6	2,875	-0.21%
2020/08/05	0	0.00	16	11.15	11.15	-16	2,860	-0.56%
2020/08/04	0	0.00	22	11.10	11.05	-22	2,877	-0.76%
2020/07/31	4	11.03	9	11.10	11.00	-5	2,852	-0.18%
2020/07/30	40	11.03	11	11.10	11.05	29	2,815	1.03%
2020/07/29	20	11.05	0	0.00	11.10	20	2,798	0.71%
2020/07/24	0	0.00	2	11.30	11.20	-2	2,839	-0.07%
2020/07/22	0	0.00	20	11.40	11.40	-20	2,818	-0.71%
2020/07/21	0	0.00	45	11.34	11.30	-45	2,819	-1.60%
2020/07/14	0	0.00	20	11.25	11.25	-20	2,877	-0.70%
2020/07/13	0	0.00	28	11.24	11.25	-28	2,896	-0.97%
2020/07/10	20	11.10	12	11.15	11.15	8	2,969	0.27%
2020/07/09	45	11.20	0	0.00	11.20	45	2,984	1.51%
2020/07/01	0	0.00	1.9	11.15	11.15	-1.9	3,240	-0.06%
2020/06/29	0	0.00	20	11.05	11.10	-20	3,257	-0.61%
2020/06/24	1	11.15	0	0.00	11.20	1	3,271	0.03%
2020/06/23	0	0.00	20	11.15	11.15	-20	3,335	-0.60%
2020/06/22	0	0.00	20	11.10	11.15	-20	3,382	-0.59%
2020/06/19	41	11.00	0	0.00	11.00	41	3,492	1.17%
2020/06/17	0	0.00	10	11.20	11.20	-10	3,518	-0.28%
2020/06/16	1	11.10	10	11.10	11.15	-9	3,621	-0.25%
2020/06/15	5	10.95	0	0.00	11.00	5	3,836	0.13%
2020/06/12	0	0.00	10	10.95	11.00	-10	3,913	-0.26%
2020/06/10	0	0.00	10	11.20	11.25	-10	4,145	-0.24%
2020/06/09	0	0.00	2	11.15	11.15	-2	4,419	-0.05%
2020/06/08	2	11.18	0	0.00	11.10	2	4,567	0.04%
2020/06/05	0	0.00	40	11.13	11.10	-40	4,574	-0.87%
2020/06/04	20	11.00	0	0.00	11.05	20	4,678	0.43%
2020/06/03	20	11.05	0	0.00	11.05	20	4,760	0.42%
2020/06/02	1	10.80	20	10.85	10.85	-19	4,699	-0.40%
2020/06/01	40	10.70	1	10.70	10.80	39	4,656	0.84%
2020/05/29	0	0.00	20	10.70	10.60	-20	4,624	-0.43%
2020/05/28	22	10.70	0	0.00	10.65	22	4,590	0.48%
2020/05/25	30	10.60	10	10.65	10.65	20	4,813	0.42%
2020/05/21	0	0.00	0	10.70	10.70	0	4,885	0.00%
2020/05/19	0	0.00	1.5	10.77	10.75	-1.5	4,936	-0.03%
2020/05/14	1	10.70	0	0.00	10.70	1	4,940	0.02%
2020/05/12	1	10.75	0	0.00	10.70	1	4,937	0.02%
2020/05/07	0	0.00	20	10.55	10.55	-20	4,928	-0.41%
2020/05/06	20	10.45	0	0.00	10.45	20	4,952	0.40%
2020/05/05	2	10.55	20	10.60	10.55	-18	4,962	-0.36%
2020/05/04	0	0.00	36	10.45	10.45	-36	4,990	-0.72%
2020/04/30	0	0.00	20	10.70	10.65	-20	5,000	-0.40%
2020/04/29	0	0.00	22	10.48	10.50	-22	5,016	-0.44%
2020/04/28	2	10.30	100	10.30	10.40	-98	5,013	-1.95%
2020/04/27	0	0.00	26	10.27	10.30	-26	5,134	-0.51%
2020/04/24	10	10.15	20	10.20	10.10	-10	5,138	-0.19%
2020/04/22	20	10.10	0	0.00	10.10	20	5,129	0.39%
2020/04/21	16	10.10	30	10.10	10.10	-14	5,100	-0.27%
2020/04/20	22	10.25	10	10.35	10.30	12	5,074	0.24%
2020/04/17	0	0.00	42.9	10.35	10.30	-42.9	5,093	-0.84%
2020/04/16	2	10.25	30	10.28	10.25	-28	5,053	-0.55%
2020/04/15	0	0.00	16	10.30	10.35	-16	5,052	-0.32%
2020/04/14	6	10.20	2	10.15	10.20	4	4,989	0.08%
2020/04/13	184	10.10	0	0.00	10.05	184	4,941	3.72%	大買/鉅額交易
2020/04/10	2	10.35	20	10.35	10.45	-18	4,829	-0.37%
2020/04/09	0	0.00	20	10.15	10.15	-20	4,776	-0.42%
2020/04/08	0	0.00	30	10.15	10.10	-30	4,784	-0.63%
2020/04/07	110	10.00	0	0.00	9.99	110	4,738	2.32%	大買/鉅額交易
2020/04/06	10	9.96	90	9.92	9.96	-80	4,702	-1.70%
2020/04/01	0	0.00	30	10.00	10.00	-30	4,659	-0.64%
2020/03/31	37	10.00	10	10.05	10.05	27	4,667	0.58%
2020/03/30	50	10.00	10	10.05	10.00	40	4,653	0.86%
2020/03/26	50	9.91	40	9.95	9.91	10	4,575	0.22%
2020/03/25	70	10.00	50	10.03	9.94	20	4,613	0.43%
2020/03/24	20	9.58	80	9.56	9.58	-60	4,557	-1.32%
2020/03/23	60	9.11	30	9.19	9.09	30	4,527	0.66%
2020/03/20	30	9.22	103	9.27	9.39	-73	4,514	-1.62%	大賣/
2020/03/19	33	8.81	30	8.80	8.70	3	4,414	0.07%
2020/03/18	30	9.69	0	0.00	9.51	30	4,217	0.71%
2020/03/17	30	9.77	30	9.82	9.72	0	4,138	0.00%
2020/03/16	131	10.06	0	0.00	10.00	131	4,024	3.25%	大買/鉅額交易
2020/03/13	110	10.07	100	10.21	10.50	10	3,830	0.26%	大買/
2020/03/12	1	11.05	0	0.00	10.90	1	3,549	0.03%
2020/03/10	1	11.30	16	11.35	11.65	-15	3,373	-0.44%
2020/03/04	1	11.75	0	0.00	11.75	1	3,172	0.03%
2020/03/02	0	0.00	10	11.68	11.65	-10	3,185	-0.31%
2020/02/27	0	0.00	5	11.85	11.80	-5	3,058	-0.16%
2020/02/26	1	11.85	0	0.00	11.85	1	3,016	0.03%
2020/02/20	1	12.00	0	0.00	12.00	1	2,865	0.03%
2020/01/31	0	0.00	105	11.87	11.90	-105	2,842	-3.69%	大賣/鉅額交易
2020/01/20	15	12.15	0	0.00	12.20	15	2,632	0.57%
2020/01/14	0	0.00	1	12.15	12.10	-1	2,645	-0.04%
2019/12/30	1	12.00	0	0.00	11.95	1	2,478	0.04%
2019/12/23	0	0.00	0.1	11.95	11.95	-0.1	2,428	0.00%
2019/12/13	2	12.00	0	0.00	12.05	2	2,232	0.09%
2019/12/11	5	11.95	0	0.00	11.95	5	2,178	0.23%
2019/12/10	5	11.95	0	0.00	11.95	5	2,177	0.23%
2019/12/04	5	12.00	0	0.00	12.05	5	2,185	0.23%
2019/12/03	10	12.05	0	0.00	12.10	10	2,196	0.46%
2019/11/29	10	12.08	0	0.00	12.05	10	2,222	0.45%
2019/11/28	10	12.15	0	0.00	12.15	10	2,212	0.45%
2019/11/26	5	12.15	0	0.00	12.20	5	2,387	0.21%
2019/11/25	11	12.15	0	0.00	12.15	11	2,533	0.43%
2019/11/20	0	0.00	0.9	12.25	12.25	-0.9	2,644	-0.03%
2019/11/15	0	0.00	10	12.25	12.20	-10	2,698	-0.37%
2019/11/06	0	0.00	1	12.15	12.15	-1	2,811	-0.04%
2019/11/04	20	11.95	0	0.00	12.00	20	2,786	0.72%
2019/10/31	0.8	11.95	0	0.00	11.95	0.8	2,855	0.03%
2019/10/30	0	0.00	1	11.90	12.00	-1	2,878	-0.03%
2019/08/29	2	11.55	0	0.00	11.50	2	3,960	0.05%
2019/08/28	10	12.30	100	12.33	12.30	-90	3,832	-2.35%
2019/08/22	3	12.35	0	0.00	12.40	3	3,665	0.08%
2019/08/16	0	0.00	50	12.15	12.30	-50	3,748	-1.33%
2019/08/15	5	12.20	0	0.00	12.20	5	3,677	0.14%
2019/08/02	1	12.30	0	0.00	12.30	1	3,795	0.03%
2019/07/25	0	0.00	0.3	12.70	12.70	-0.3	3,881	-0.01%
2019/07/24	0	0.00	5	12.65	12.65	-5	3,939	-0.13%
2019/07/23	0.1	12.65	2	12.70	12.70	-1.9	4,025	-0.05%
2019/07/22	5	12.70	0	0.00	12.70	5	4,105	0.12%
2019/07/11	3	12.50	0	0.00	12.55	3	4,081	0.07%
2019/07/10	50	12.35	0	0.00	12.35	50	4,004	1.25%
2019/07/08	50	12.25	0	0.00	12.20	50	3,972	1.26%
2019/07/05	3	12.25	0	0.00	12.30	3	3,991	0.08%
2019/07/04	27	12.25	0	0.00	12.25	27	4,012	0.67%
2019/07/03	22	12.20	10	12.20	12.20	12	4,000	0.30%
2019/07/02	20	12.20	0	0.00	12.25	20	3,986	0.50%
2019/06/28	75	12.25	0	0.00	12.30	75	3,959	1.89%
2019/06/26	0	0.00	0.3	12.15	12.20	-0.3	3,971	-0.01%
2019/06/24	50	12.22	0	0.00	12.25	50	3,990	1.25%
2019/06/18	0	0.00	77	12.05	12.10	-77	3,796	-2.03%
2019/06/12	2	11.80	0	0.00	11.85	2	3,800	0.05%
2019/06/06	9	12.10	0	0.00	12.10	9	3,584	0.25%
2019/06/03	1	11.95	0	0.00	12.05	1	3,526	0.03%
2019/05/28	4	11.95	0	0.00	11.85	4	3,477	0.12%
2019/05/24	0	0.00	5	11.90	11.90	-5	3,383	-0.15%
2019/05/23	0	0.00	2	11.85	11.80	-2	3,345	-0.06%
2019/05/22	2	11.85	0	0.00	11.90	2	3,327	0.06%
2019/05/20	1.4	11.70	0	0.00	11.75	1.4	3,325	0.04%
2019/05/16	0	0.00	10	11.60	11.60	-10	3,416	-0.29%
2019/05/14	10	11.40	20	11.50	11.50	-10	3,381	-0.30%
2019/05/13	10	11.65	0	0.00	11.60	10	3,360	0.30%
2019/05/10	12	11.70	0	0.00	11.75	12	3,370	0.36%
2019/05/09	0	0.00	40	11.65	11.60	-40	3,308	-1.21%
2019/05/08	50	11.60	0	0.00	11.65	50	3,265	1.53%
2019/04/30	0	0.00	5	11.50	11.50	-5	3,030	-0.16%
2019/04/26	0	0.00	0.6	11.20	11.25	-0.6	2,901	-0.02%
2019/04/25	6	11.10	0	0.00	11.15	6	2,836	0.21%
2019/04/24	5	11.10	0	0.00	11.15	5	2,782	0.18%
2019/04/23	0	0.00	40	11.15	11.15	-40	2,772	-1.44%
2019/04/17	6	11.20	0	0.00	11.20	6	2,683	0.22%
2019/04/15	0	0.00	20	11.20	11.25	-20	2,656	-0.75%
2019/04/10	2	11.25	0	0.00	11.30	2	2,631	0.08%
2019/04/02	0	0.00	40	11.15	11.15	-40	2,578	-1.55%
2019/03/25	10	11.10	0	0.00	11.10	10	2,594	0.39%
2019/03/21	5	11.25	0	0.00	11.25	5	2,568	0.19%
2019/03/15	35	11.05	0	0.00	11.10	35	2,436	1.44%
2019/03/14	37	11.05	0	0.00	11.05	37	2,389	1.55%
2019/03/11	13	10.95	0	0.00	10.95	13	2,329	0.56%
2019/03/06	50	10.85	0	0.00	10.85	50	2,307	2.17%
2019/02/19	0	0.00	0.5	10.75	10.75	-0.5	2,089	-0.02%
2019/02/12	0	0.00	15	10.50	10.50	-15	1,920	-0.78%
2019/01/28	0	0.00	1	10.40	10.45	-1	1,881	-0.05%
2019/01/25	0.8	10.40	0	0.00	10.40	0.8	1,894	0.04%
2019/01/14	0	0.00	6	10.15	10.15	-6	2,035	-0.29%
2019/01/11	0	0.00	0.2	10.15	10.15	-0.2	2,141	-0.01%
2019/01/10	0	0.00	0.5	10.15	10.15	-0.5	2,164	-0.02%
2019/01/02	10	10.00	0	0.00	9.99	10	2,451	0.41%
2018/12/22	0	0.00	10	10.05	10.00	-10	2,660	-0.38%
2018/12/21	0.1	9.95	10	10.10	9.93	-9.9	2,697	-0.37%
2018/12/20	30	10.02	20	10.15	10.05	10	2,653	0.38%
2018/12/19	20	10.00	20	10.05	10.05	0	2,658	0.00%
2018/12/12	5	10.05	5	10.05	10.10	0	2,771	0.00%
2018/12/11	5	10.00	0	0.00	10.00	5	2,819	0.18%
2018/12/06	10	10.10	0	0.00	10.10	10	3,164	0.32%
2018/12/05	25	10.20	0	0.00	10.20	25	3,186	0.78%
2018/12/04	92	10.25	0	0.00	10.30	92	3,296	2.79%
2018/11/20	0	0.00	0.1	10.25	10.20	-0.1	5,372	0.00%
2018/11/19	0	0.00	1	10.25	10.30	-1	5,425	-0.02%
2018/11/14	0.9	10.15	0	0.00	10.15	0.9	5,690	0.02%
2018/09/17	0	0.00	30	10.70	10.55	-30	4,919	-0.61%
2018/09/14	0	0.00	106	10.75	10.80	-106	4,880	-2.17%	大賣/鉅額交易
2018/09/12	0	0.00	140	10.40	10.45	-140	4,663	-3.00%	大賣/鉅額交易
2018/09/10	246	10.10	0	0.00	10.10	246	4,526	5.43%	大買/鉅額交易
2018/09/07	0	0.00	10	10.20	10.20	-10	4,418	-0.23%
2018/09/06	60	10.23	10	10.28	10.20	50	4,307	1.16%
2018/09/05	8	11.12	0	0.00	11.15	8	3,811	0.21%
2018/08/31	3	11.25	0	0.00	11.25	3	3,362	0.09%
2018/08/30	0	0.00	0.9	11.20	11.30	-0.9	3,241	-0.03%
2018/08/28	0	0.00	292	11.10	11.10	-292	2,848	-10.25%	大賣/鉅額交易
2018/08/22	10	10.80	15	10.85	10.85	-5	2,483	-0.20%
2018/08/03	0	0.00	24	10.44	10.45	-24	2,026	-1.18%
2018/07/23	4	10.10	0	0.00	10.10	4	1,963	0.20%
2018/07/13	0	0.00	0.8	10.10	10.10	-0.8	1,975	-0.04%
2018/07/12	0	0.00	0.1	10.05	10.05	-0.1	1,978	-0.01%
2018/07/06	0	0.00	25	9.99	9.98	-25	2,016	-1.24%
2018/07/04	0	0.00	10	10.05	10.00	-10	2,013	-0.50%
2018/07/02	10	10.05	10	10.10	10.05	0	1,992	0.00%
2018/06/29	21	10.00	10	10.10	10.10	11	1,997	0.55%
2018/06/28	0	0.00	75	10.06	10.00	-75	1,981	-3.78%
2018/06/27	20	10.05	0	0.00	10.10	20	1,967	1.02%
2018/06/26	10	10.05	10	10.15	10.15	0	1,965	0.00%
2018/06/22	10	10.05	10	10.10	10.05	0	1,978	0.00%
2018/06/19	0	0.00	30	10.15	10.10	-30	2,048	-1.46%
2018/06/14	0	0.00	87	10.15	10.10	-87	2,024	-4.30%
2018/06/13	0	0.00	28	10.15	10.15	-28	1,999	-1.40%
2018/06/11	0	0.00	16	10.15	10.15	-16	2,000	-0.80%
2018/06/04	0	0.00	12	10.05	10.00	-12	1,956	-0.61%
2018/05/31	0	0.00	18	10.05	10.05	-18	1,931	-0.93%
2018/05/24	1.2	9.97	0	0.00	9.99	1.2	1,872	0.07%
2018/05/22	0.3	9.95	0	0.00	9.97	0.3	1,890	0.02%
2018/05/03	0	0.00	3	9.96	9.96	-3	2,063	-0.15%
2018/05/02	0	0.00	30	9.96	9.98	-30	2,084	-1.44%
2018/04/23	2	9.87	0	0.00	9.87	2	2,308	0.09%
2018/04/20	10	9.90	0	0.00	9.89	10	2,332	0.43%
2018/04/19	10	9.90	0	0.00	9.91	10	2,383	0.42%
2018/04/17	1	9.84	0	0.00	9.86	1	2,442	0.04%
2018/04/16	5	9.90	0	0.00	9.93	5	2,448	0.20%
2018/04/12	10.3	9.90	30	9.94	9.91	-19.7	2,517	-0.78%
2018/04/10	0	0.00	30	9.87	9.86	-30	2,530	-1.19%
2018/04/09	11	9.80	0	0.00	9.84	11	2,533	0.43%
2018/04/03	3	9.78	0	0.00	9.82	3	2,525	0.12%
2018/04/02	17	9.83	0	0.00	9.82	17	2,518	0.67%
2018/03/31	1.6	9.82	17	9.83	9.84	-15.4	2,496	-0.62%
2018/03/29	2	9.78	10	9.78	9.78	-8	2,487	-0.32%
2018/03/28	2	9.75	30	9.79	9.78	-28	2,494	-1.12%
2018/03/27	0	0.00	20	9.76	9.75	-20	2,478	-0.81%
2018/03/26	2	9.70	20	9.71	9.69	-18	2,477	-0.73%
2018/03/23	0	0.00	20	9.70	9.70	-20	2,476	-0.81%
2018/03/22	0	0.00	14	9.77	9.74	-14	2,477	-0.57%
2018/03/21	2	9.64	0	0.00	9.63	2	2,443	0.08%
2018/03/16	65	9.63	0	0.00	9.61	65	2,538	2.56%
2018/03/15	53	9.63	0	0.00	9.63	53	2,540	2.09%
2018/03/13	10	9.60	0	0.00	9.62	10	2,545	0.39%
2018/03/12	5	9.56	0	0.00	9.59	5	2,527	0.20%
2018/03/09	13	9.50	0	0.00	9.54	13	2,526	0.51%
2018/03/01	10	9.59	0	0.00	9.61	10	2,611	0.38%
2018/02/27	7	9.66	0	0.00	9.65	7	2,599	0.27%
2018/02/26	3	9.66	0	0.00	9.68	3	2,602	0.12%
2018/02/09	5	9.35	0	0.00	9.35	5	2,666	0.19%
2018/02/06	10	9.35	2	9.45	9.35	8	2,604	0.31%
2018/02/05	30	9.56	0	0.00	9.60	30	2,496	1.20%
2018/01/31	15	9.65	2	9.71	9.66	13	2,446	0.53%
2018/01/30	0	0.00	0.1	9.74	9.74	-0.1	2,415	0.00%
2018/01/29	0	0.00	60	9.77	9.76	-60	2,411	-2.49%
2018/01/24	6	9.76	0	0.00	9.76	6	2,378	0.25%
2018/01/23	2	9.77	0	0.00	9.79	2	2,353	0.08%
2018/01/22	3	9.81	35	9.84	9.85	-32	2,292	-1.40%
2018/01/19	3	9.74	20	9.80	9.80	-17	2,226	-0.76%
2018/01/18	28	9.70	12	9.74	9.74	16	2,193	0.73%
2018/01/17	3	9.67	0	0.00	9.70	3	2,147	0.14%
2018/01/16	0	0.00	1	9.64	9.69	-1	2,137	-0.05%
2018/01/15	43	9.61	100	9.60	9.64	-57	2,132	-2.67%
2018/01/12	6	9.58	0	0.00	9.58	6	2,146	0.28%
2018/01/11	26	9.59	0	0.00	9.57	26	2,135	1.22%
2018/01/10	0	0.00	1	9.70	9.69	-1	2,110	-0.05%
2018/01/03	0	0.00	10	9.60	9.60	-10	2,071	-0.48%