信邦 (3023)-兆豐-南京券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
279.0
漲跌
▲4.0
漲幅
+1.45%
成交量
2,123張
產業
上市電子零組件類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.3	279.50	279.00	-0.3	956	-0.03%
2024/04/11	0.2	278.50	0	0.00	275.50	0.2	903	0.02%
2024/04/10	0.1	282.50	0	0.00	282.00	0.1	906	0.01%
2024/04/09	2	283.00	0	0.00	284.00	2	922	0.22%
2024/03/25	0	0.00	2	280.50	280.00	-2	841	-0.24%
2024/03/19	0	0.00	1	262.00	261.00	-1	834	-0.12%
2024/03/13	2	270.00	0	0.00	270.50	2	848	0.24%
2024/03/11	0	0.00	3	268.50	268.50	-3	849	-0.35%
2024/03/08	3	266.00	0	0.00	266.50	3	848	0.35%
2024/03/07	0.5	262.00	0	0.00	261.50	0.5	842	0.06%
2024/03/04	0	0.00	3	268.50	268.00	-3	841	-0.36%
2024/02/29	3	260.50	0	0.00	258.50	3	808	0.37%
2024/02/27	1.1	255.65	0	0.00	255.00	1.1	781	0.14%
2024/02/20	0	0.00	1	256.00	255.50	-1	773	-0.13%
2024/02/05	0	258.00	0	0.00	256.50	0	768	0.00%
2024/02/02	0	0.00	0.5	263.00	260.50	-0.5	758	-0.07%
2024/01/30	0	259.33	0	0.00	259.00	0	755	0.00%
2024/01/26	0	264.00	0	0.00	263.00	0	760	0.00%
2024/01/25	0	265.00	0	0.00	264.50	0	772	0.00%
2024/01/18	0	264.00	0	0.00	262.50	0	790	0.00%
2024/01/17	0.1	264.62	0	0.00	265.00	0.1	789	0.02%
2024/01/16	0.3	274.91	0	0.00	270.50	0.3	770	0.04%
2024/01/15	0.1	277.00	0	0.00	276.00	0.1	756	0.01%
2024/01/12	0.1	276.50	0	0.00	273.00	0.1	748	0.01%
2024/01/08	1	280.50	0	0.00	278.50	1	755	0.13%
2024/01/05	1	286.50	0	0.00	284.50	1	751	0.13%
2023/12/20	1	301.00	1	300.50	295.00	0	737	0.00%
2023/12/07	0	0.00	0.1	290.00	286.00	-0.1	648	-0.01%
2023/11/30	0.1	288.00	0	0.00	286.50	0.1	617	0.01%
2023/11/20	0	273.50	0	0.00	273.00	0	563	0.00%
2023/11/16	0	275.00	0	0.00	276.50	0	551	0.00%
2023/11/15	0	278.00	0	0.00	277.50	0	539	0.00%
2023/11/13	0	279.00	0	0.00	279.00	0	534	0.00%
2023/11/01	0	272.00	0	0.00	271.00	0	491	0.00%
2023/10/31	0	282.00	0	0.00	277.00	0	485	0.01%
2023/10/30	0	287.00	0	0.00	286.00	0	498	0.00%
2023/10/27	0	291.00	0	0.00	289.00	0	516	0.00%
2023/10/26	0	296.00	0	0.00	294.00	0	527	0.00%
2023/10/25	0	306.00	0	0.00	304.00	0	530	0.00%
2023/10/24	0	304.00	0	0.00	308.50	0	535	0.00%
2023/10/20	0	309.00	0	0.00	310.50	0	590	0.00%
2023/09/20	0	302.88	0	0.00	301.00	0	720	0.01%
2023/09/19	0	308.00	0	0.00	307.50	0	710	0.00%
2023/09/18	0	309.33	0	0.00	308.00	0	721	0.00%
2023/09/06	1	323.50	0	0.00	321.00	1	737	0.14%
2023/08/31	0	0.00	0	311.00	310.00	0	748	0.00%
2023/08/30	0	320.00	0	0.00	318.00	0	751	0.00%
2023/08/29	0	319.00	0	0.00	317.00	0	758	0.00%
2023/08/17	0	0.00	0.4	325.24	323.50	-0.4	774	-0.05%
2023/08/10	0.1	318.00	0	0.00	314.00	0.1	775	0.01%
2023/08/02	0.1	323.18	0	0.00	317.50	0.1	743	0.01%
2023/08/01	0.1	330.74	0	0.00	326.00	0.1	720	0.01%
2023/07/26	1.1	335.90	0	0.00	330.00	1.1	683	0.16%
2023/07/20	1	340.00	0	0.00	334.50	1	575	0.17%
2023/07/19	0.1	338.80	0	0.00	333.00	0.1	549	0.01%
2023/07/05	0	0.00	4	377.00	371.50	-4	480	-0.83%
2023/06/20	4	370.50	0	0.00	372.50	4	526	0.76%
2023/06/13	0	0.00	2	355.00	358.50	-2	518	-0.39%
2023/06/09	2	349.00	0	0.00	350.00	2	521	0.38%
2023/06/06	0	0.00	2	357.50	359.50	-2	531	-0.38%
2023/06/05	2	355.00	0	0.00	356.00	2	529	0.38%
2023/05/30	0	0.00	2	358.50	361.50	-2	517	-0.39%
2023/05/24	1	350.00	0	0.00	350.50	1	534	0.19%
2023/05/15	2	355.00	0	0.00	352.50	2	561	0.36%
2023/04/24	0	0.00	1	349.00	347.50	-1	624	-0.16%
2023/03/28	0	314.50	0	0.00	314.50	0	523	0.00%
2023/03/23	0	0.00	1	307.50	310.50	-1	531	-0.19%
2023/03/17	1	301.50	0	0.00	301.50	1	541	0.18%
2023/03/09	0	0.00	1	307.50	310.00	-1	549	-0.18%
2023/03/06	1	299.50	0	0.00	298.50	1	537	0.19%
2023/02/13	0	305.00	0	0.00	303.00	0	511	0.00%
2023/02/06	0	0.00	0	307.38	306.50	0	498	-0.01%
2023/02/03	0	0.00	0.1	295.50	300.50	-0.1	461	-0.01%
2023/02/01	0	0.00	0	290.00	286.50	0	438	0.00%
2023/01/16	0.1	283.00	0	0.00	284.50	0.1	516	0.02%
2022/10/25	0	245.00	3	251.50	243.50	-3	644	-0.46%
2022/10/13	1	285.00	0	0.00	285.00	1	597	0.17%
2022/10/05	2	282.00	0	0.00	282.00	2	537	0.37%
2022/08/19	0	0.00	0	278.50	276.00	0	454	-0.01%
2022/08/17	0	279.50	0	0.00	284.00	0	435	0.01%
2022/08/03	0	0.00	1	267.00	265.00	-1	414	-0.24%
2022/08/02	0	0.00	1	272.50	278.00	-1	412	-0.24%
2022/07/27	1	276.00	0	0.00	277.00	1	408	0.24%
2022/07/26	1	270.50	0.5	270.00	270.50	0.5	399	0.13%
2022/02/09	0	0.00	1	269.50	271.00	-1	724	-0.14%
2022/02/08	1	267.50	0	0.00	262.50	1	719	0.14%
2021/12/30	0	0.00	1	281.00	284.00	-1	710	-0.14%
2021/12/28	0	0.00	1	293.50	295.00	-1	697	-0.14%
2021/12/24	1	279.50	1	280.00	289.50	0	624	0.00%
2021/12/21	0	0.00	0	260.00	262.50	0	575	0.00%
2021/12/20	0	258.00	0	0.00	258.50	0	579	0.00%
2021/12/17	0	0.00	1	263.50	259.00	-1	580	-0.17%
2021/12/14	1	272.00	0	0.00	272.00	1	580	0.17%
2021/09/23	2	239.50	2	238.00	241.00	0	544	0.00%
2021/08/09	0	231.00	0	0.00	230.00	0	515	0.01%
2021/08/06	0	238.00	0	0.00	236.00	0	521	0.01%
2021/07/29	0.1	245.00	0	0.00	242.00	0.1	578	0.02%
2021/07/28	0	248.00	0	0.00	245.00	0	570	0.01%
2021/07/21	0.1	266.00	0	0.00	265.50	0.1	541	0.02%
2021/07/01	0	0.00	1	269.50	269.00	-1	636	-0.16%
2021/06/25	1	278.50	0	0.00	278.00	1	662	0.15%
2021/06/23	0	0.00	1	274.50	273.50	-1	637	-0.16%
2021/04/27	1	264.00	0	0.00	261.50	1	1,016	0.10%
2021/04/13	0.5	264.00	0	0.00	259.00	0.5	1,187	0.04%
2021/04/08	0	0.00	1	270.00	269.00	-1	1,185	-0.08%
2021/04/07	1	266.00	0	0.00	266.00	1	1,185	0.08%
2021/03/30	1	265.00	0	0.00	266.00	1	1,137	0.09%
2021/02/04	35	264.34	35	262.49	256.00	0	1,075	0.00%
2021/02/03	8	277.56	9.2	277.92	284.00	-1.2	1,026	-0.11%
2021/02/02	0	0.00	0	259.00	259.00	0	984	0.00%
2021/01/28	0	0.00	0.1	256.00	258.00	-0.1	958	-0.01%
2020/12/30	0	0.00	0.1	219.00	219.00	-0.1	902	-0.01%
2020/12/22	0	0.00	0.1	213.50	211.00	-0.1	932	-0.01%
2020/12/21	0	0.00	2.1	207.83	210.00	-2.1	921	-0.23%
2020/12/11	1	197.00	2	198.50	199.50	-1	895	-0.11%
2020/12/09	0	0.00	1	201.00	202.50	-1	893	-0.11%
2020/12/08	1	198.50	0	0.00	198.50	1	896	0.11%
2020/12/07	1	200.50	0	0.00	201.00	1	894	0.11%
2020/12/02	1	204.00	1	204.50	206.00	0	871	0.00%
2020/11/30	0	0.00	1	195.50	195.00	-1	894	-0.11%
2020/11/27	2	195.00	0	0.00	195.50	2	939	0.21%
2020/11/25	0	0.00	0.2	197.00	196.00	-0.2	1,007	-0.02%
2020/11/10	0.1	197.50	0	0.00	194.00	0.1	1,079	0.01%
2020/11/04	0.1	195.50	0	0.00	195.00	0.1	1,103	0.01%
2020/10/30	0.1	193.00	0	0.00	192.50	0.1	1,161	0.01%
2020/10/19	0.2	188.00	0	0.00	187.00	0.2	1,339	0.01%
2020/10/13	0	0.00	1	186.00	189.00	-1	1,297	-0.08%
2020/10/06	1	179.00	5	185.00	179.50	-4	1,293	-0.31%
2020/10/05	8	181.75	3.3	182.62	184.00	4.8	1,294	0.37%
2020/09/22	0.2	183.00	0	0.00	181.50	0.2	1,477	0.01%
2020/09/16	0	0.00	1	187.50	185.50	-1	1,516	-0.07%
2020/09/10	0	0.00	1	184.00	182.50	-1	1,537	-0.07%
2020/09/09	1	179.00	0	0.00	181.00	1	1,537	0.07%
2020/09/07	0.2	181.00	0	0.00	180.00	0.2	1,540	0.01%
2020/09/04	1	185.00	1	187.50	187.00	0	1,549	0.00%
2020/09/02	2	187.00	4	188.88	186.00	-2	1,508	-0.13%
2020/09/01	1	183.50	2	184.50	185.00	-1	1,471	-0.07%
2020/08/31	0	0.00	0.3	180.50	180.50	-0.3	1,446	-0.02%
2020/08/28	1	178.00	0	0.00	178.50	1	1,482	0.07%
2020/08/25	1	168.50	0	0.00	169.00	1	1,487	0.07%
2020/08/20	0.2	167.50	0	0.00	166.00	0.2	1,538	0.01%
2020/08/19	0	0.00	1	173.00	173.00	-1	1,520	-0.07%
2020/08/12	1	171.00	0	0.00	171.50	1	1,623	0.06%
2020/08/11	0.2	176.00	0	0.00	175.00	0.2	1,654	0.01%
2020/08/10	1	177.50	0	0.00	174.50	1	1,657	0.06%
2020/08/06	0	0.00	2	182.25	179.50	-2	1,641	-0.12%
2020/08/04	2	178.50	0	0.00	179.50	2	1,608	0.12%
2020/07/30	1	176.50	0	0.00	172.00	1	1,652	0.06%
2020/07/27	0	0.00	1	173.50	177.50	-1	1,640	-0.06%
2020/07/24	0	0.00	1	169.00	167.50	-1	1,614	-0.06%
2020/07/15	1	167.50	1	167.00	167.00	0	1,782	0.00%
2020/07/13	1	164.00	0	0.00	164.50	1	1,774	0.06%
2020/07/10	0.1	165.00	1	166.00	165.00	-0.9	1,750	-0.05%
2020/07/09	0.2	161.50	0	0.00	161.00	0.2	1,720	0.01%
2020/07/07	1	160.00	0	0.00	161.00	1	1,703	0.06%
2020/07/03	0	0.00	1	160.00	158.50	-1	1,687	-0.06%
2020/06/23	1	148.00	0	0.00	151.00	1	1,710	0.06%
2020/06/05	0.2	153.50	0	0.00	153.50	0.2	1,934	0.01%
2020/06/04	1	161.00	0	0.00	156.00	1	1,936	0.05%
2020/06/03	10	155.00	10	156.50	154.50	0	1,892	0.00%
2020/06/01	0.1	151.00	0	0.00	150.00	0.1	1,856	0.01%
2020/05/18	0	0.00	1.2	148.20	149.50	-1.2	1,713	-0.07%
2020/05/14	1	144.00	0	0.00	141.00	1	1,654	0.06%
2020/05/08	1.1	144.89	1	144.50	144.00	0.1	1,643	0.01%
2020/05/06	0	0.00	1	144.50	145.00	-1	1,602	-0.06%
2020/05/05	1.1	145.50	0	0.00	145.50	1.1	1,598	0.07%
2020/04/30	0.1	146.00	0	0.00	146.50	0.1	1,570	0.01%
2020/04/27	0	0.00	1	138.50	139.00	-1	1,498	-0.07%
2020/04/24	0	0.00	10	133.20	132.00	-10	1,459	-0.69%
2020/04/23	13	133.65	4.1	132.44	135.00	8.9	1,429	0.62%
2020/04/15	0	0.00	2	128.50	128.00	-2	1,330	-0.15%
2020/04/14	2	127.50	0	0.00	127.00	2	1,333	0.15%
2020/04/09	0.1	125.50	0	0.00	125.00	0.1	1,354	0.01%
2020/04/08	1	127.50	0	0.00	127.00	1	1,342	0.07%
2020/04/07	1	131.00	0	0.00	129.00	1	1,341	0.07%
2020/03/31	0	0.00	1	127.00	125.50	-1	1,244	-0.08%
2020/03/26	1	116.00	0	0.00	116.00	1	1,142	0.09%
2020/03/20	0	0.00	4	101.00	101.00	-4	1,109	-0.36%
2020/03/19	0	0.00	1	92.10	92.00	-1	1,071	-0.09%
2020/03/13	1	107.50	1	109.00	111.00	0	959	0.00%
2020/03/11	1	125.00	0	0.00	125.00	1	879	0.11%
2020/03/04	1	134.50	1	134.00	134.00	0	834	0.00%
2020/02/13	0	0.00	1	134.00	133.00	-1	793	-0.13%
2020/02/12	1	134.50	0	0.00	133.50	1	795	0.13%
2020/01/20	0	0.00	1	139.50	138.00	-1	776	-0.13%
2020/01/08	0	0.00	1	127.00	127.00	-1	842	-0.12%
2020/01/07	1	125.50	0	0.00	128.50	1	852	0.12%
2020/01/06	0	0.00	0.2	128.50	128.50	-0.2	849	-0.02%
2019/12/18	0	0.00	1	125.00	125.00	-1	953	-0.10%
2019/12/17	0	0.00	1	124.50	124.50	-1	947	-0.11%
2019/11/28	0	0.00	0.2	119.50	118.50	-0.2	930	-0.02%
2019/11/25	1	114.00	0	0.00	115.00	1	932	0.11%
2019/11/18	0.2	115.00	0	0.00	115.00	0.2	936	0.02%
2019/11/01	1	120.00	0	0.00	120.00	1	1,039	0.10%
2019/10/18	3	126.67	3	127.00	127.00	0	1,105	0.00%
2019/10/07	0.3	124.00	0	0.00	122.50	0.3	989	0.03%
2019/10/04	0.2	124.00	0	0.00	122.00	0.2	986	0.02%
2019/09/25	0.2	121.00	0	0.00	120.50	0.2	935	0.02%
2019/09/20	0	0.00	1	130.00	128.00	-1	938	-0.11%
2019/09/19	1	129.50	0	0.00	129.00	1	931	0.11%
2019/08/13	1	133.50	0	0.00	133.00	1	934	0.11%
2019/07/26	4	124.63	0	0.00	124.50	4	823	0.49%
2019/07/25	0	0.00	1	126.00	125.50	-1	819	-0.12%
2019/07/04	1	118.00	0	0.00	118.50	1	968	0.10%
2019/06/19	0	0.00	0	110.00	109.50	0	953	0.00%
2019/06/18	1	109.50	1	110.00	110.00	0	967	0.00%
2019/05/28	0	0.00	2	106.50	106.00	-2	1,106	-0.18%
2019/05/17	0	0.00	2	109.00	108.00	-2	1,161	-0.17%
2019/05/14	0	0.00	1	112.50	112.50	-1	1,156	-0.09%
2019/05/13	5	114.20	0	0.00	113.00	5	1,162	0.43%
2019/05/08	0	0.00	1	115.00	115.00	-1	1,170	-0.09%
2019/05/06	1	112.00	0	0.00	112.00	1	1,139	0.09%
2019/04/29	1	107.50	2	107.00	105.50	-1	1,077	-0.09%
2019/04/24	0	0.00	1	110.50	110.00	-1	1,050	-0.10%
2019/04/22	1	108.50	0	0.00	108.50	1	989	0.10%
2019/04/11	1	103.50	0	0.00	103.00	1	917	0.11%
2019/04/01	2	100.50	3	100.67	100.00	-1	922	-0.11%
2019/03/27	1	101.00	0	0.00	101.00	1	883	0.11%
2019/03/26	4	99.75	4	100.38	100.00	0	875	0.00%
2019/03/15	0	94.80	0	0.00	95.30	0	772	0.00%
2019/03/06	0.1	91.00	0	0.00	91.40	0.1	710	0.01%
2019/02/21	0	0.00	1	90.10	90.00	-1	656	-0.15%
2019/02/13	0	0.00	4	88.00	87.10	-4	611	-0.65%
2019/02/12	10	87.45	6	87.73	87.60	4	605	0.66%
2019/01/29	0	0.00	1	85.50	84.50	-1	557	-0.18%
2018/12/05	0	0.00	4	79.85	80.00	-4	790	-0.51%
2018/12/03	0	0.00	1	81.70	81.40	-1	841	-0.12%
2018/11/28	2	79.70	0	0.00	79.90	2	1,005	0.20%
2018/11/26	2	79.30	0	0.00	79.60	2	1,011	0.20%
2018/11/21	1	83.20	0	0.00	83.40	1	999	0.10%
2018/11/14	1.2	84.15	0	0.00	84.20	1.2	1,013	0.12%
2018/11/13	1	83.50	0	0.00	85.00	1	1,018	0.10%
2018/10/11	0.1	85.00	0	0.00	84.70	0.1	1,243	0.01%
2018/10/05	0	87.80	0	0.00	87.80	0	1,288	0.00%
2018/10/01	3	85.70	4	86.90	87.50	-1	1,245	-0.08%
2018/09/14	2.1	84.81	2	84.60	85.00	0.1	1,326	0.00%
2018/09/11	0	84.00	0	0.00	84.00	0	1,341	0.00%
2018/09/05	13	90.21	13	90.74	89.10	0	1,303	0.00%
2018/08/29	0	0.00	4	87.55	87.60	-4	1,307	-0.31%
2018/08/28	4	87.40	1	87.50	87.50	3	1,306	0.23%
2018/08/23	0	85.90	0	0.00	85.80	0	1,314	0.00%
2018/08/20	0	86.00	0	0.00	86.10	0	1,309	0.00%
2018/08/17	0.1	86.10	0	0.00	86.10	0.1	1,311	0.00%
2018/08/16	0	86.10	0	0.00	86.10	0	1,310	0.00%
2018/08/13	1	86.18	0	0.00	85.50	1	1,299	0.08%
2018/08/10	0	87.00	0	0.00	87.50	0	1,277	0.00%
2018/08/09	0	87.50	0	0.00	87.50	0	1,278	0.00%
2018/08/08	0.1	87.60	0	0.00	87.80	0.1	1,282	0.00%
2018/08/07	3	88.50	6	88.48	88.30	-3	1,277	-0.23%
2018/08/06	5	88.42	2	88.20	87.80	3	1,266	0.24%
2018/08/03	5	88.20	13	88.08	88.80	-8	1,256	-0.64%
2018/08/02	9	88.13	1	88.00	86.60	8	1,225	0.65%
2018/08/01	2	88.20	2	88.20	88.80	0	1,205	0.00%
2018/07/31	4	87.95	5	88.46	88.80	-1	1,205	-0.08%
2018/07/30	6	87.97	16	88.85	87.90	-10	1,186	-0.84%
2018/07/27	7	88.01	17	88.43	88.60	-10	1,167	-0.86%
2018/07/26	12	86.68	15	86.91	87.70	-3	1,144	-0.26%
2018/07/25	13	86.02	25	85.62	85.20	-12	1,091	-1.10%
2018/07/24	16	83.72	8	83.75	85.80	8	1,062	0.75%
2018/07/23	22	83.76	2	83.40	83.30	20	1,040	1.92%
2018/07/20	7	82.54	0	0.00	83.50	7	1,049	0.67%
2018/07/17	3	83.40	3	83.63	83.10	0	1,051	0.00%
2018/07/16	2	86.30	7	86.54	86.60	-5	1,031	-0.48%
2018/07/13	5	85.92	0	0.00	85.70	5	1,023	0.49%
2018/07/11	1	85.90	0	0.00	85.20	1	1,083	0.09%
2018/07/10	0	0.00	1	86.40	86.50	-1	1,095	-0.09%
2018/07/09	1	84.70	3	86.60	84.70	-2	1,089	-0.18%
2018/07/06	3	84.90	1	85.50	85.30	2	1,089	0.18%
2018/07/05	6	85.75	6	85.43	84.50	0	1,090	0.00%
2018/06/25	1	83.70	0	0.00	83.40	1	1,371	0.07%
2018/06/14	0	0.00	1	84.40	83.70	-1	1,372	-0.07%
2018/06/12	0	0.00	1	84.00	84.00	-1	1,345	-0.07%
2018/06/11	1	85.50	14	81.89	84.90	-13	1,305	-1.00%
2018/06/08	13	81.47	0	0.00	81.50	13	1,231	1.06%
2018/06/07	1	81.90	19	82.56	81.80	-18	1,245	-1.45%
2018/06/06	20	81.78	32	82.31	82.10	-12	1,263	-0.95%
2018/06/05	30	80.78	0	0.00	80.40	30	1,258	2.38%
2018/06/04	0	0.00	1	81.50	81.00	-1	1,258	-0.08%
2018/06/01	2	80.10	2	80.90	80.40	0	1,260	0.00%
2018/05/31	13	80.12	13	80.80	80.80	0	1,270	0.00%
2018/05/24	1	78.00	0	0.00	78.10	1	1,264	0.08%
2018/05/03	1	77.50	0	0.00	77.00	1	1,338	0.07%
2018/04/20	1	82.10	0	0.00	81.50	1	1,369	0.07%
2018/04/18	0	0.00	1	83.10	85.30	-1	1,328	-0.08%
2018/04/12	0	0.00	1	79.90	79.40	-1	1,224	-0.08%
2018/04/10	0.1	82.00	0	0.00	81.60	0.1	1,188	0.01%
2018/04/09	3	86.60	4	84.65	83.50	-1	1,157	-0.09%
2018/04/02	1	83.00	1	85.00	83.20	0	1,053	0.00%
2018/03/31	1	82.00	0	0.00	82.00	1	951	0.11%
2018/03/30	1	78.70	1	78.60	78.80	0	902	0.00%
2018/03/27	1	77.30	0	0.00	77.20	1	843	0.12%
2018/03/23	1.2	76.97	0	0.00	76.60	1.2	833	0.14%
2018/02/09	0	0.00	1	75.20	77.20	-1	1,169	-0.09%
2018/02/06	0	0.00	3	80.10	77.30	-3	1,150	-0.26%
2018/01/29	1	83.90	0	0.00	82.70	1	1,155	0.09%
2018/01/26	0.2	83.60	0	0.00	83.60	0.2	1,166	0.01%
2018/01/17	0.3	81.90	0	0.00	81.90	0.3	1,319	0.02%
2018/01/10	0.3	81.30	0	0.00	81.20	0.3	1,391	0.02%
2018/01/03	0.2	84.90	0	0.00	84.80	0.2	1,546	0.01%