加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    205.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.74%
  • 成交量
    3,011張
  • 產業
    上櫃 電子零組件類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－兆豐-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京 券商分點個股進出

兆豐-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/160.1203.0000.00205.000.17,5780.00%
2024/05/152.1208.7410206.40203.50-87,664-0.10%
2024/05/140.1211.0000.00210.000.17,9300.00%
2024/05/135217.501217.00211.5048,2570.05%
2024/05/091.1221.548214.81212.00-6.98,820-0.08%
2024/05/0817.1220.793.2219.29218.0013.99,0340.15%
2024/05/073211.481212.00212.5029,1060.02%
2024/05/061.2210.5820212.43209.50-18.89,116-0.21%
2024/05/037226.4825216.76213.50-189,174-0.20%
2024/05/020.1219.505214.40219.50-59,381-0.05%
2024/04/3019223.3900.00222.50199,4660.20%
2024/04/2900.0054217.81218.00-549,458-0.57%
2024/04/261221.506216.42214.50-59,576-0.05%
2024/04/251217.4111209.77215.00-109,653-0.10%
2024/04/249230.5600.00228.5099,6760.09%
2024/04/2300.001221.50219.50-19,710-0.01%
2024/04/2200.0012219.83218.50-129,816-0.12%
2024/04/193243.006239.67234.50-39,831-0.03%
2024/04/1815252.702241.25250.00139,9560.13%
2024/04/1722252.665248.90246.001710,1450.17%
2024/04/161243.509242.56239.00-810,290-0.08%
2024/04/1500.007264.29258.00-710,401-0.07%
2024/04/122274.501.2275.75276.000.810,4390.01%
2024/04/112271.006270.50270.50-410,477-0.04%
2024/04/1048276.4813273.42274.003510,5250.33%
2024/04/0938266.1171272.55269.00-3310,509-0.31%
2024/04/082.2284.734280.40277.50-1.810,490-0.02%
2024/04/0310272.751273.00277.00910,4900.09%
2024/04/0217266.8040267.19263.00-2310,497-0.22%
2024/04/0124294.0415289.17287.00910,4960.09%
2024/03/295282.406280.58286.50-110,351-0.01%
2024/03/2810260.5010259.85260.50010,1960.00%
2024/03/2716253.5315250.97252.00110,1390.01%
2024/03/2613247.6526248.06251.00-1310,149-0.13%
2024/03/2517255.7117258.65254.50010,3100.00%
2024/03/2213266.3822263.89262.00-910,396-0.09%
2024/03/214271.884274.25272.50010,4210.00%
2024/03/209274.3319275.45272.00-1010,374-0.10%
2024/03/1920289.2820287.78282.00010,3120.00%
2024/03/188282.818283.31287.00010,2520.00%
2024/03/1514285.753287.83282.501110,1550.11%
2024/03/142277.256273.58271.00-49,968-0.04%
2024/03/134287.503289.17287.5019,8240.01%
2024/03/1211291.147290.50288.0049,6560.04%
2024/03/1110267.706278.35286.0049,4640.04%
2024/03/0816277.7410.2280.47260.005.89,2620.06%
2024/03/079274.5611278.41287.50-28,784-0.02%
2024/03/067258.362263.25261.5058,5260.06%
2024/03/0500.002261.75261.00-28,602-0.02%
2024/03/0410273.5010.1268.57257.50-0.18,6890.00%
2024/03/0114.3262.4532261.95262.50-17.78,655-0.20%
2024/02/292251.502244.25250.0008,5890.00%
2024/02/2714243.965242.00239.5098,7290.10%
2024/02/2600.001235.50235.00-18,811-0.01%
2024/02/232236.5000.00236.0028,9150.02%
2024/02/223255.004248.25240.50-19,081-0.01%
2024/02/212242.755248.40252.50-39,136-0.03%
2024/02/204238.753245.67236.5019,2280.01%
2024/02/196237.0800.00235.0069,3270.06%
2024/02/161255.0300.00257.0019,4050.01%
2024/02/155265.406267.33265.50-19,548-0.01%
2024/02/056251.751.1266.48266.504.99,3980.05%
2024/02/0223243.1337241.70242.50-149,360-0.15%
2024/02/0124238.1014239.93231.00109,3110.11%
2024/01/3113226.3169226.49233.50-569,176-0.61%
2024/01/308213.565216.50217.0039,2130.03%
2024/01/292203.754207.75207.50-29,204-0.02%
2024/01/262211.251209.00203.5019,2590.01%
2024/01/255218.007215.71211.50-29,458-0.02%
2024/01/2300.000200.00195.5009,5550.00%
2024/01/227195.5716192.38195.00-99,543-0.09%
2024/01/192216.751204.00202.0019,4530.01%
2024/01/1800.002210.50211.00-29,369-0.02%
2024/01/1728220.169219.83218.50199,3330.20%
2024/01/1656218.7734219.87219.00229,3960.23%
2024/01/152216.731216.00213.0019,3500.01%
2024/01/1222215.8020217.08217.0029,3440.02%
2024/01/116208.086211.17212.5009,2930.00%
2024/01/101194.001195.00198.5009,3770.00%
2024/01/091178.502182.75185.00-19,299-0.01%
2024/01/051192.001191.50192.0009,2640.00%
2024/01/043192.674192.50189.50-19,224-0.01%
2024/01/021185.005186.90190.00-49,164-0.04%
2023/12/298197.756.1188.27189.501.99,1630.02%
2023/12/2812211.506210.50207.5069,0820.07%
2023/12/2711.1210.046207.83206.505.19,1100.06%
2023/12/2613202.004202.50202.5099,1110.10%
2023/12/252204.750.1195.50195.501.99,2220.02%
2023/12/225204.5011202.59202.00-69,306-0.06%
2023/12/211211.501213.50203.0009,4160.00%
2023/12/203214.674211.88211.50-19,545-0.01%
2023/12/191213.003210.33215.00-29,471-0.02%
2023/12/181199.501205.00195.5009,3340.00%
2023/12/1500.002195.50193.00-29,260-0.02%
2023/12/143197.6711194.05199.00-89,266-0.09%
2023/12/135199.900.6201.37199.504.59,2590.05%
2023/12/122225.0000.00221.5029,1980.02%
2023/12/1100.003222.50222.00-39,222-0.03%
2023/12/0800.005225.50225.50-59,293-0.05%
2023/12/0700.000239.00231.0009,2900.00%
2023/12/0600.005232.50232.50-59,318-0.05%
2023/12/0500.001237.50235.00-19,347-0.01%
2023/12/042237.485226.00231.00-39,559-0.03%
2023/12/0115.1242.943241.50243.0012.19,9100.12%
2023/11/309248.7820249.30241.50-119,936-0.11%
2023/11/2919246.375245.40247.50149,9890.14%
2023/11/2820233.5839235.32245.00-199,920-0.19%
2023/11/2746227.6830227.70223.00169,7830.16%
2023/11/2434224.4753224.97225.00-199,696-0.20%
2023/11/2236215.1019216.92214.00179,4540.18%
2023/11/2129218.5323219.52211.5069,3480.06%
2023/11/2040207.1647208.87218.50-79,140-0.08%
2023/11/1713198.819196.00199.0048,9380.04%
2023/11/168195.694196.25198.0048,7530.05%
2023/11/1511189.5013189.58189.00-28,541-0.02%
2023/11/1441189.0240190.89194.5018,4320.01%
2023/11/138183.8811183.77183.00-38,315-0.04%
2023/11/1040183.7038183.71179.0028,2480.02%
2023/11/0921180.6731181.79177.50-107,945-0.13%
2023/11/0837177.0417178.18177.50207,7100.26%
2023/11/0716177.0924176.06180.00-87,528-0.11%
2023/11/0619164.0514167.64173.5057,2340.07%
2023/11/036159.833160.00158.0037,1320.04%
2023/11/0222157.3617157.59160.5057,0010.07%
2023/11/019147.065147.10151.0046,7000.06%
2023/10/314146.8816149.00148.50-126,464-0.19%
2023/10/305141.802142.50140.5036,2240.05%
2023/10/2710142.057142.57139.5036,1760.05%
2023/10/266150.503150.83146.0036,0960.05%
2023/10/256151.583151.67151.5036,0470.05%
2023/10/249148.7210149.20152.00-15,977-0.02%
2023/10/235146.801148.50145.5045,8310.07%
2023/10/203145.0000.00141.5035,7370.05%
2023/10/193142.832143.00142.0015,6710.02%
2023/10/1816148.035149.10147.50115,5330.20%
2023/10/1722148.8619151.34152.5035,2090.06%
2023/10/161138.003140.00139.00-25,086-0.04%
2023/10/1312141.332135.00136.00105,0050.20%
2023/10/125138.801137.05138.5044,8670.08%
2023/10/112135.765135.10133.00-34,802-0.06%
2023/10/065140.506139.75140.00-14,701-0.02%
2023/10/051140.0000.00140.0014,6250.02%
2023/10/042141.001142.00144.0014,4960.02%
2023/10/032147.5000.00148.0024,3960.05%
2023/10/021144.506141.83146.00-54,202-0.12%
2023/09/282135.250.1136.00133.0024,0270.05%
2023/09/270.1133.001132.00137.50-13,837-0.02%
2023/09/262132.2500.00127.5023,6610.05%
2023/09/2510138.203135.83137.0073,4710.20%
2023/09/2221129.554131.00133.50173,2380.52%
2023/09/2100.0013120.08127.50-133,052-0.43%
2023/09/2010130.4000.00125.00103,0070.33%
2023/09/1914141.931143.00137.50132,9700.44%
2023/09/181139.003137.00138.00-22,952-0.07%
2023/09/1500.001141.00141.00-12,928-0.03%
2023/09/144136.1300.00138.0042,9050.14%
2023/09/1313126.651.1130.74131.50122,8720.42%
2023/09/124.1121.4900.00120.004.12,8110.14%
2023/09/114117.7500.00121.5042,8260.14%
2023/09/083118.6700.00118.5032,8370.11%
2023/09/0718122.5319121.45123.50-12,797-0.04%
2023/09/0653122.1040120.31122.50132,5730.51%
2023/09/0560111.5612113.33118.00482,1782.20%
2023/09/044107.5000.00107.5042,0670.19%
2023/09/0100.003101.87104.00-31,843-0.16%
2023/08/31195.9000.0094.8011,6610.06%
2023/08/221089.971091.7087.3001,1620.00%
2023/08/1600.00187.3087.30-1822-0.12%
2023/07/1100.001078.0678.40-10988-1.01%
2023/07/0700.00873.5075.10-8970-0.82%
2023/07/0600.00274.7574.90-2966-0.21%
2023/07/0400.00275.9076.50-2958-0.21%
2023/06/3000.001675.5775.40-16950-1.68%
2023/06/2700.00575.8074.90-5937-0.53%
2023/06/2600.00476.4376.20-4934-0.43%
2023/06/2100.00178.1077.00-1934-0.11%
2023/06/15280.40180.5080.3018930.11%
2023/06/141978.1200.0078.90198502.23%
2023/06/08575.7600.0073.5057880.63%
2023/06/0600.00871.8571.60-8769-1.04%
2023/06/05075.7000.0072.8007710.00%
2023/06/0200.002272.8072.20-22771-2.85%
2023/05/2600.00274.1072.00-2790-0.25%
2023/05/2500.001373.4374.10-13791-1.64%
2023/05/241773.87772.4674.00107871.27%
2023/05/224772.841373.5372.70348264.11%
2023/05/18172.9000.0073.0018130.12%
2023/05/17274.0000.0074.2027950.25%
2023/05/162474.32373.9372.90217782.70%
2023/05/15576.60773.3373.50-2741-0.27%
2023/05/12274.20473.6076.70-2657-0.30%
2023/05/11472.90373.6069.8015920.17%
2023/05/10372.13373.1071.5005780.00%
2023/05/0900.001670.6570.80-16598-2.67%
2023/05/081470.99371.4771.20116201.77%
2023/05/0500.00568.1068.30-5607-0.82%
2023/05/041069.1600.0068.70106061.65%
2023/05/02170.7000.0069.2016120.16%
2023/04/2700.003571.5971.90-35595-5.88%
2023/04/2400.003571.3272.20-35546-6.41%
2023/04/10067.2000.0066.5004580.00%
2023/02/2100.00167.9067.90-1360-0.28%
2023/02/2000.00171.3069.70-1343-0.29%
2023/02/137063.3000.0063.407028524.50%
2023/02/09167.1000.0066.9012690.37%
2023/02/0700.0023664.8364.50-236243-96.91% 大賣/鉅額交易
2023/02/0600.007067.3566.80-70210-33.33%
2023/02/01464.60465.0064.5001760.00%
2023/01/0400.00160.6061.80-1164-0.61%
2022/12/28458.8000.0058.8041562.56%
2022/12/23556.8200.0056.8051493.34%
2022/12/12958.7300.0059.0091615.56%
2022/12/091459.2600.0059.10141628.63%
2022/12/08159.7000.0059.9011610.62%
2022/12/0100.001061.8261.40-10153-6.50%
2022/11/2400.00461.7061.20-4163-2.45%
2022/11/15159.9000.0060.0011710.58%
2022/11/11157.8000.0057.6011690.59%
2022/10/135554.8600.0053.505519927.59%
2022/10/12455.8000.0056.0041942.06%
2022/08/3100.00767.7167.60-7219-3.18%
2022/08/2900.002166.4366.70-21225-9.30%
2022/08/2500.002067.1667.10-20221-9.03%
2022/08/22166.50166.4065.0002190.00%
2022/08/1700.001564.6564.30-15217-6.90%
2022/08/158765.2300.0065.208721640.13%
2022/07/0100.003059.9758.90-30306-9.79%
2022/06/29162.50168.0062.1003120.00%
2022/06/1400.00167.0067.20-1383-0.26%
2022/06/0700.00169.4068.90-1419-0.24%
2022/05/3000.00167.8066.70-1598-0.17%
2022/05/133563.3300.0062.80359333.75%
2022/05/0400.002064.3164.10-201,299-1.54%
2022/04/22163.0000.0062.5011,6410.06%
2022/04/18163.6000.0063.5011,6600.06%
2022/04/14969.8900.0070.0091,6660.54%
2022/04/121669.7300.0068.80161,6760.95%
2022/04/11568.70270.7068.6031,6680.18%
2022/04/081169.651269.2670.90-11,664-0.06%
2022/04/0700.00672.1870.00-61,649-0.36%
2022/03/30274.4000.0075.7021,6250.12%
2022/03/251474.1800.0073.80141,6030.87%
2022/03/2400.00173.6074.40-11,595-0.06%
2022/03/22173.4000.0073.8011,5900.06%
2022/03/14170.6000.0072.8011,5730.06%
2022/03/09171.00171.5071.6001,5640.00%
2022/03/08170.00372.1070.00-21,556-0.13%
2022/03/0700.00374.0073.20-31,543-0.19%
2022/03/04278.50277.2576.7001,5200.00%
2022/03/03677.8000.0077.8061,4210.42%
2022/03/01174.00175.0075.2001,3810.00%
2022/02/2500.00173.0074.00-11,369-0.07%
2022/02/24374.33374.5370.2001,3380.00%
2022/02/23676.6200.0077.1061,2860.47%
2022/02/22177.50176.6077.1001,2810.00%
2022/02/21780.2600.0078.5071,2890.54%
2022/02/17177.60176.8076.7001,2110.00%
2022/02/16173.80176.3078.3001,1820.00%
2022/02/11274.40574.5073.50-31,057-0.28%
2022/02/10173.6000.0074.6011,0210.10%
2022/02/09576.08277.2577.2039720.31%
2022/01/2600.00862.9063.40-8714-1.12%
2022/01/25169.00166.8065.9006950.00%
2022/01/242566.802567.2069.0006660.00%
2022/01/216773.246374.9073.0046110.65%
2022/01/203474.273274.6275.0025330.37%
2022/01/19473.3500.0072.8044050.99%
2022/01/13666.7700.0066.9063341.79%
2021/12/281862.9400.0062.90183105.80%
2021/12/17163.20163.9063.9002930.00%
2021/10/13554.10554.0054.2002530.00%
2021/08/103064.20564.8064.30254655.37%
2021/08/091264.5800.0064.50124702.55%
2021/08/0500.00168.9067.50-1472-0.21%
2021/08/04169.4000.0068.8014960.20%
2021/07/211673.9000.0071.10165362.98%
2021/07/20675.5000.0075.1065351.12%
2021/07/1200.00176.3076.30-1555-0.18%
2021/07/094675.9400.0076.00465568.27%
2021/07/084377.341076.7076.30335755.74%
2021/07/0700.00178.2078.20-1595-0.17%
2021/07/051078.40178.2078.2096451.39%
2021/06/2800.00177.7078.00-1999-0.10%
2021/06/2400.00276.0576.30-21,007-0.20%
2021/06/21273.6500.0072.3021,0090.20%
2021/06/17174.00175.9076.0001,0100.00%
2021/06/10175.7000.0075.2011,0740.09%
2021/06/09176.4000.0076.5011,0810.09%
2021/06/08177.8000.0077.3011,1180.09%
2021/06/07576.62579.1079.4001,1460.00%
2021/04/220.179.9700.0080.000.11,1920.01%
2021/04/210.181.5000.0081.900.11,1970.01%
2021/04/1900.00183.8084.40-11,218-0.08%
2021/04/1500.000.182.4881.70-0.11,251-0.01%
2021/04/140.179.5000.0080.100.11,2890.01%
2021/04/091.387.1500.0086.801.31,3520.10%
2021/04/080.290.00290.5090.70-1.81,305-0.14%
2021/03/3100.00184.0086.60-11,067-0.09%
2021/03/2900.00179.2078.80-1929-0.11%
2021/03/26176.5000.0076.5019210.11%
2021/03/020.175.0000.0074.600.17770.01%
2021/02/2400.00175.6076.20-1724-0.14%
2021/02/190.373.2000.0073.300.36940.04%
2021/01/150.579.00176.5076.20-0.5673-0.07%
2021/01/08179.80177.5079.9006240.00%
2021/01/06279.25182.0077.8015510.18%
2020/11/0600.001068.8568.30-101,003-1.00%
2020/10/2900.00566.8067.00-51,017-0.49%
2020/10/0700.00168.9068.60-11,225-0.08%
2020/09/28567.00566.7867.4001,2260.00%
2020/09/25965.68466.1865.6051,2280.41%
2020/09/22269.7000.0069.6021,1940.17%
2020/09/18872.28572.4872.8031,1570.26%
2020/09/16276.10177.5075.5011,1140.09%
2020/09/15375.07174.4075.5021,0640.19%
2020/09/14376.47277.6075.7011,0340.10%
2020/09/11570.40469.4571.5018660.12%
2020/09/10170.10769.5071.10-6797-0.75%
2020/09/09165.3000.0066.5017330.14%
2020/09/0800.002167.6966.30-21730-2.88%
2020/09/01166.5000.0066.3016990.14%
2020/08/312068.0800.0068.00206892.90%
2020/08/2800.00167.6066.90-1670-0.15%
2020/08/271566.631567.4066.9006600.00%
2020/08/26165.7000.0065.7016290.16%
2020/07/3000.00161.5061.50-1629-0.16%
2020/07/29161.1000.0061.1016370.16%
2020/07/1700.00168.4068.00-1647-0.15%
2020/07/15272.25971.0269.60-7624-1.12%
2020/07/141269.09369.1368.8095381.67%
2020/07/13463.23463.5564.1004590.00%
2020/07/09264.4500.0064.4024740.42%
2020/07/08165.5000.0065.4014740.21%
2020/07/07164.5000.0063.2014700.21%
2020/06/24263.6000.0063.0025290.38%
2020/06/0300.00366.1365.50-3818-0.37%
2020/06/02365.00265.3065.4018510.12%
2020/06/01264.7000.0064.8029120.22%
2020/05/11367.97368.1067.5001,1530.00%
2020/05/07468.501167.1167.10-71,173-0.60%
2020/05/0600.00671.0570.80-61,177-0.51%
2020/05/051471.05371.2071.00111,2040.91%
2020/05/0400.001870.0069.60-181,212-1.48%
2020/04/30871.16572.3470.9031,2170.25%
2020/04/291470.20370.2370.20111,2320.89%
2020/04/28969.40469.5569.4051,2530.40%
2020/04/2400.00867.9667.70-81,301-0.61%
2020/04/231068.4000.0068.30101,3240.75%
2020/04/1700.00269.0068.90-21,460-0.14%
2020/04/1500.00169.3070.20-11,479-0.07%
2020/04/14168.1000.0068.5011,5010.07%
2020/04/10366.30367.6067.4001,5510.00%
2020/04/0900.00366.8366.30-31,600-0.19%
2020/04/081166.201365.9568.20-21,673-0.12%
2020/04/07963.50763.1764.1021,8410.11%
2020/04/06260.10260.5561.2001,9250.00%
2020/04/0100.00260.8561.00-21,927-0.10%
2020/03/31560.70661.2860.20-11,943-0.05%
2020/03/30659.58659.8260.4001,9480.00%
2020/03/27862.0900.0061.3081,9500.41%
2020/03/26159.30860.3061.80-71,970-0.36%
2020/03/25559.9200.0059.6051,9600.26%
2020/03/24158.50258.1557.60-11,944-0.05%
2020/03/233655.04655.3054.80301,9361.55%
2020/03/20558.303258.5158.30-271,933-1.40%
2020/03/1900.00655.4755.40-61,920-0.31%
2020/03/18264.30364.7061.50-11,905-0.05%
2020/03/17565.56466.0064.6011,9030.05%
2020/03/16268.6500.0067.0021,9130.10%
2020/03/13265.60266.1070.0001,9010.00%
2020/03/12671.37771.3471.40-11,885-0.05%
2020/03/10377.97378.8379.3001,8360.00%
2020/03/09779.23779.6378.6001,8080.00%
2020/03/06885.14586.0284.5031,7630.17%
2020/03/05183.601185.2887.90-101,743-0.57%
2020/03/04582.72183.6082.5041,7020.23%
2020/03/031084.081084.6583.0001,7060.00%
2020/03/02881.86582.6081.6031,7040.18%
2020/02/27583.481284.8883.10-71,700-0.41%
2020/02/26483.30283.9083.2021,6590.12%
2020/02/25481.25682.6382.80-21,678-0.12%
2020/02/241082.40482.8582.1061,6780.36%
2020/02/21785.7100.0085.6071,6720.42%
2020/02/1700.00384.5784.10-31,730-0.17%
2020/02/14385.0000.0085.0031,7600.17%
2020/02/1300.00285.6083.60-21,818-0.11%
2020/02/122184.341984.5184.4021,8600.11%
2020/02/111284.281284.1384.2001,9300.00%
2020/02/07184.60283.6081.30-12,001-0.05%
2020/02/06182.00182.9082.9001,9780.00%
2020/02/0500.00179.0079.30-11,952-0.05%
2020/01/20292.20291.3090.9001,8780.00%
2020/01/17493.35393.8394.0011,8470.05%
2020/01/16594.80594.8293.8001,8290.00%
2020/01/15792.20892.5391.90-11,783-0.06%
2020/01/14191.00191.4091.1001,7620.00%
2020/01/13192.10491.4092.10-31,738-0.17%
2020/01/10189.5000.0089.0011,6860.06%
2020/01/09190.2000.0089.0011,6700.06%
2020/01/08288.30288.4588.0001,6490.00%
2020/01/07190.60191.0091.0001,6180.00%
2020/01/06394.9700.0094.4031,5740.19%
2020/01/03997.49997.3196.7001,5550.00%
2020/01/02998.68899.28100.0011,5020.07%
2019/12/311196.661196.7895.3001,4100.00%
2019/12/30687.08887.7692.40-21,223-0.16%
2019/12/27184.2000.0084.0011,1250.09%
2019/12/12282.00382.0782.40-11,027-0.10%
2019/12/1100.001182.0182.20-111,021-1.08%
2019/12/05179.1000.0078.8011,0160.10%
2019/11/28182.5000.0082.2011,0130.10%
2019/11/2700.00185.0083.70-11,004-0.10%
2019/11/22282.80282.1081.3001,0230.00%
2019/11/1900.00182.2081.60-1984-0.10%
2019/11/121180.25180.5080.80108681.15%
2019/11/11478.152477.9078.30-20803-2.49%
2019/11/08178.20277.9578.30-1743-0.13%
2019/11/072175.30176.4073.60206613.03%
2019/11/05374.00373.5373.6005430.00%
2019/11/0100.00172.5071.90-1522-0.19%
2019/10/2400.00170.5070.80-1513-0.19%
2019/10/23170.2000.0071.4015430.18%
2019/09/1000.00269.1069.30-2640-0.31%
2019/09/06272.0000.0073.0026140.33%
2019/09/0400.00772.2171.60-7598-1.17%
2019/08/28172.30973.8872.20-8565-1.41%
2019/08/2700.00371.1772.90-3538-0.56%
2019/08/2300.00371.1071.50-3494-0.61%
2019/08/2100.00470.4070.50-4479-0.83%
2019/08/191768.9600.0070.00174643.66%
2019/07/25270.650.170.3070.001.94600.40%
2019/07/2400.001172.8973.70-11426-2.58%
2019/07/1800.00171.0070.60-1384-0.26%
2019/07/11170.1000.0070.2014020.25%
2019/06/1900.00567.3067.20-5569-0.88%
2019/06/18567.10167.3067.2045870.68%
2019/06/03163.7000.0063.6017670.13%
2019/05/1300.00166.4064.60-11,250-0.08%
2019/05/0900.00170.8068.80-11,279-0.08%
2019/05/08270.8000.0070.6021,3140.15%
2019/04/18570.4000.0069.2051,5790.32%
2019/04/1500.002070.9671.20-201,672-1.20%
2019/03/2700.00269.3068.50-21,772-0.11%
2019/03/26170.4000.0070.2011,7420.06%
2019/03/25170.8000.0070.4011,7370.06%
2019/03/19672.83173.0072.5051,6850.30%
2019/03/18273.70273.9574.5001,6700.00%
2019/03/08373.0000.0073.0031,6090.19%
2019/03/07171.20171.7071.5001,5780.00%
2019/03/0600.00375.3074.10-31,542-0.19%
2019/03/05776.6100.0077.3071,5160.46%
2019/03/04478.15678.6376.60-21,497-0.13%
2019/02/27175.0000.0075.7011,4090.07%
2019/02/2600.00275.3574.50-21,385-0.14%
2019/02/2500.00275.3074.40-21,366-0.15%
2019/02/20273.4000.0073.8021,2840.16%
2019/02/192575.14374.1772.30221,2481.76%
2019/02/18169.7000.0070.0011,1480.09%
2019/01/29267.002466.3966.00-221,015-2.17%
2019/01/2800.00365.1766.40-3966-0.31%
2019/01/24162.8000.0063.1019130.11%
2019/01/18163.5000.0063.7018390.12%
2019/01/1700.00565.6262.80-5826-0.61%
2019/01/16364.50564.8064.80-2796-0.25%
2019/01/151364.9800.0064.80137751.68%
2019/01/111063.40162.6062.5097011.28%
2019/01/10162.30562.4462.90-4674-0.59%
2019/01/0800.00159.6060.20-1553-0.18%
2019/01/07257.50156.9056.6015020.20%
2019/01/04256.85456.0056.40-2493-0.40%
2019/01/031459.6100.0056.50144832.90%
2019/01/02258.6000.0059.2024390.45%
2018/12/28558.94558.6058.6004260.00%
2018/12/2100.00153.8054.30-1273-0.37%
2018/12/20152.9000.0052.9012690.37%
2018/12/18154.1000.0053.3012610.38%
2018/12/1100.006553.0053.10-65213-30.38%
2018/12/1000.003552.7152.40-35204-17.11%
2018/10/0900.00146.0046.10-1364-0.27%
2018/10/0500.00145.5045.35-1363-0.28%
2018/09/2100.00246.9046.90-2364-0.55%
2018/09/1000.00247.0547.05-2368-0.54%
2018/08/29150.3000.0050.2013850.26%
2018/08/23149.9500.0050.7013820.26%
2018/08/2000.00249.5549.85-2378-0.53%
2018/08/17350.4000.0050.1033760.80%
2018/08/1000.001552.3852.20-15349-4.30%
2018/08/08553.5000.0052.8053301.51%
2018/08/07553.1400.0053.0053081.62%
2018/08/06652.6700.0053.0063031.98%
2018/08/0100.00253.0054.30-2257-0.78%
2018/07/2500.00549.8049.70-5149-3.34%
2018/03/27154.00154.0053.7002840.00%
2018/03/09152.50152.9052.7001990.00%
2018/02/09144.55144.5545.6001540.00%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章