榮剛 (5009)-兆豐-南京券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.9
漲跌
▼2.9
漲幅
-5.20%
成交量
29,424張
產業
上櫃鋼鐵類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	6.2	53.37	13	53.89	52.90	-6.9	11,533	-0.06%
2024/05/17	150	55.43	2.3	55.24	55.80	147.7	11,131	1.33%	大買/鉅額交易
2024/05/16	0.2	54.84	0.5	55.20	54.90	-0.3	11,014	0.00%
2024/05/15	11.2	55.51	4	55.18	55.20	7.2	10,959	0.07%
2024/05/14	1.4	54.95	5.3	55.96	55.80	-3.9	10,834	-0.04%
2024/05/13	3.3	55.21	10	55.60	55.20	-6.7	10,659	-0.06%
2024/05/10	170	55.76	401	55.61	56.00	-231	10,556	-2.19%	大買/大賣/鉅額交易
2024/05/09	513	56.48	6	55.40	54.90	507	10,442	4.86%	大買/鉅額交易
2024/05/08	1	54.50	0	0.00	54.70	1	10,252	0.01%
2024/05/07	2	55.30	36	54.69	54.50	-34	10,194	-0.33%
2024/05/06	2	56.65	31	56.61	56.10	-29	9,960	-0.29%
2024/05/03	20	57.40	0	0.00	57.00	20	9,729	0.21%
2024/05/02	79	57.25	40	57.98	57.60	39	9,394	0.42%
2024/04/30	4	55.25	2	54.40	54.20	2	8,518	0.02%
2024/04/29	3	54.20	12.1	54.16	54.80	-9.1	8,034	-0.11%
2024/04/25	2	52.30	0	0.00	52.60	2	7,679	0.03%
2024/04/24	11	52.83	0	0.00	53.00	11	7,613	0.14%
2024/04/23	1.1	53.58	1	53.20	52.80	0.1	7,547	0.00%
2024/04/22	5	54.70	0	0.00	54.20	5	7,350	0.07%
2024/04/19	410	55.05	1	55.10	54.90	409	7,016	5.83%	大買/鉅額交易
2024/04/18	10	54.60	0.1	54.80	54.70	9.9	6,616	0.15%
2024/04/17	20	53.94	4	53.70	53.50	16	6,379	0.25%
2024/04/16	3	52.80	18	52.79	51.90	-15	6,043	-0.25%
2024/04/15	4	53.93	20	54.50	53.30	-16	5,658	-0.28%
2024/04/12	10	52.60	0	0.00	52.50	10	5,187	0.19%
2024/04/11	6	52.72	7	52.59	52.60	-1	5,092	-0.02%
2024/04/10	22	52.53	45	52.41	52.50	-23	4,927	-0.47%
2024/04/09	5	50.30	2.2	50.30	50.40	2.9	4,584	0.06%
2024/04/08	30	49.40	0	0.00	49.40	30	4,469	0.67%
2024/04/03	0.1	49.50	0	0.00	49.40	0.1	4,460	0.00%
2024/04/02	2	49.40	0	0.00	49.30	2	4,494	0.04%
2024/04/01	0	0.00	1	49.60	49.55	-1	4,543	-0.02%
2024/03/29	0	0.00	1	49.35	49.30	-1	4,723	-0.02%
2024/03/28	0	0.00	3	50.33	49.65	-3	4,887	-0.06%
2024/03/27	7	49.73	1	49.71	49.65	6	5,331	0.11%
2024/03/26	0	0.00	6	48.88	49.05	-6	5,334	-0.11%
2024/03/25	10	49.85	3	49.80	49.80	7	5,373	0.13%
2024/03/22	1	48.65	0	0.00	49.00	1	5,440	0.02%
2024/03/19	0	49.25	4	48.85	48.85	-4	5,894	-0.07%
2024/03/18	1	47.80	4	48.30	48.40	-3	5,952	-0.05%
2024/03/15	0	0.00	1	47.85	47.70	-1	5,980	-0.02%
2024/03/13	6	47.92	0	0.00	47.70	6	6,105	0.10%
2024/03/07	0.1	48.65	0	0.00	48.35	0.1	6,424	0.00%
2024/03/06	3	49.05	0	0.00	48.75	3	6,482	0.05%
2024/03/05	2	48.75	0	0.00	48.70	2	6,483	0.03%
2024/03/04	0	0.00	1	48.40	48.30	-1	6,432	-0.02%
2024/03/01	9	47.94	0	0.00	48.30	9	6,473	0.14%
2024/02/29	2	46.70	0	0.00	47.00	2	6,393	0.03%
2024/02/19	0	0.00	21	47.94	47.85	-21	6,981	-0.30%
2024/02/16	1	47.45	0	0.00	47.65	1	7,059	0.01%
2024/02/05	2	45.75	0	0.00	45.75	2	6,987	0.03%
2024/01/30	0	0.00	5	48.15	47.80	-5	6,838	-0.07%
2024/01/29	0	0.00	1	47.45	47.50	-1	6,806	-0.01%
2024/01/23	0	0.00	2	46.30	46.40	-2	6,854	-0.03%
2024/01/19	1	45.95	0	0.00	46.00	1	6,994	0.01%
2024/01/18	0	46.00	0	0.00	46.05	0	7,018	0.00%
2024/01/16	2	47.15	0	0.00	47.15	2	7,129	0.03%
2024/01/15	0	0.00	1	47.85	47.70	-1	7,182	-0.01%
2024/01/11	5	47.05	0	0.00	47.20	5	7,228	0.07%
2024/01/10	10	47.50	0	0.00	47.50	10	7,246	0.14%
2024/01/09	10	48.00	0	0.00	47.85	10	7,392	0.14%
2024/01/08	0	0.00	10	48.90	48.50	-10	7,394	-0.14%
2024/01/05	0	0.00	6	48.80	48.85	-6	7,444	-0.08%
2024/01/04	11	48.07	0	0.00	47.80	11	7,477	0.15%
2024/01/03	2	48.70	2	48.80	48.65	0	7,427	0.00%
2024/01/02	0	0.00	6	49.10	49.00	-6	7,402	-0.08%
2023/12/26	1	49.30	3	49.40	49.20	-2	7,403	-0.03%
2023/12/25	4	49.83	0	0.00	49.00	4	7,233	0.06%
2023/12/22	1.2	49.55	2	52.80	49.45	-0.8	7,151	-0.01%
2023/12/19	0	0.00	1	50.40	50.90	-1	6,648	-0.02%
2023/12/18	6	51.90	0	0.00	51.60	6	6,687	0.09%
2023/12/15	1	51.30	1	51.50	51.50	0	6,560	0.00%
2023/12/13	2	49.60	0	0.00	49.40	2	6,241	0.03%
2023/12/12	0	0.00	1	49.75	49.70	-1	6,243	-0.02%
2023/12/08	1	49.35	0	0.00	49.25	1	6,294	0.02%
2023/12/07	0.1	49.95	0	0.00	49.35	0.1	6,330	0.00%
2023/11/30	0	0.00	9	48.49	48.70	-9	6,270	-0.14%
2023/11/24	1	48.05	1	47.90	47.85	0	7,115	0.00%
2023/11/22	1	47.80	0	0.00	47.75	1	7,231	0.01%
2023/11/21	1	46.35	0	0.00	46.75	1	7,064	0.01%
2023/11/20	1	45.90	0	0.00	46.25	1	7,149	0.01%
2023/11/17	3	46.52	0	0.00	46.40	3	7,247	0.04%
2023/11/07	0	0.00	2	45.70	45.70	-2	7,795	-0.03%
2023/11/06	0	0.00	2	45.80	45.90	-2	7,925	-0.03%
2023/11/01	0	0.00	1	44.85	44.50	-1	8,836	-0.01%
2023/10/31	8	45.71	0	0.00	44.60	8	8,873	0.09%
2023/10/30	0	0.00	2	45.58	45.50	-2	8,980	-0.02%
2023/10/27	5	45.16	0	0.00	44.90	5	9,032	0.06%
2023/10/25	0	0.00	7	45.20	45.20	-7	9,160	-0.08%
2023/10/23	1	44.80	1	44.50	44.50	0	9,284	0.00%
2023/10/20	0	0.00	1	43.30	44.00	-1	9,375	-0.01%
2023/10/18	1	44.00	1	44.55	44.00	0	9,631	0.00%
2023/10/17	4	45.18	3	45.40	45.00	1	9,796	0.01%
2023/10/13	0	0.00	8	45.30	45.30	-8	10,021	-0.08%
2023/10/11	0	0.00	1	45.10	45.05	-1	10,432	-0.01%
2023/10/06	0	0.00	4	44.31	44.45	-4	10,534	-0.04%
2023/10/05	0	0.00	4	44.16	44.00	-4	10,699	-0.04%
2023/10/04	1	43.90	1	43.90	43.90	0	10,774	0.00%
2023/10/03	1	45.25	1	45.10	45.15	0	10,741	0.00%
2023/09/25	0	0.00	0.4	45.50	46.50	-0.4	12,041	0.00%
2023/09/22	0	0.00	1	45.40	45.40	-1	12,061	-0.01%
2023/09/20	1	46.35	0	0.00	46.20	1	12,217	0.01%
2023/09/19	1	46.95	1	47.00	46.65	0	12,364	0.00%
2023/09/18	2	46.43	1	46.65	46.30	1	12,443	0.01%
2023/09/15	0	0.00	2	46.05	46.40	-2	12,511	-0.02%
2023/09/13	2	45.63	0	0.00	45.15	2	13,041	0.02%
2023/09/12	3	46.30	2	46.80	46.30	1	13,042	0.01%
2023/09/11	1.1	47.09	2	47.20	46.65	-0.9	13,107	-0.01%
2023/09/08	2	46.85	0	0.00	46.65	2	13,065	0.02%
2023/09/06	2	46.65	17	47.34	47.05	-15	13,348	-0.11%
2023/09/05	1.4	46.90	0	0.00	46.85	1.4	13,387	0.01%
2023/09/04	6	46.68	1	46.80	47.20	5	13,466	0.04%
2023/08/30	5	46.26	7	46.14	44.85	-2	13,993	-0.01%
2023/08/29	5	45.91	1	46.05	46.70	4	13,793	0.03%
2023/08/28	4	46.18	1	45.80	45.85	3	13,839	0.02%
2023/08/24	10	45.80	0	0.00	45.70	10	13,789	0.07%
2023/08/21	0	0.00	1	45.90	45.90	-1	13,791	-0.01%
2023/08/15	15	45.53	0	0.00	45.55	15	15,681	0.10%
2023/08/14	10	45.10	9	45.06	45.10	1	15,771	0.01%
2023/08/10	10	47.50	0	0.00	47.45	10	15,783	0.06%
2023/08/08	1	48.50	0	0.00	48.90	1	15,765	0.01%
2023/08/07	21	48.44	1	49.40	49.30	20	15,810	0.13%
2023/08/04	1	52.90	4	52.70	52.90	-3	15,535	-0.02%
2023/08/02	2	53.40	1	54.50	52.60	1	15,832	0.01%
2023/08/01	1	53.00	0	0.00	53.10	1	15,856	0.01%
2023/07/31	10	54.65	0	0.00	53.40	10	16,153	0.06%
2023/07/28	3	54.83	0	0.00	54.00	3	16,431	0.02%
2023/07/26	1	55.10	1	54.60	54.10	0	16,988	0.00%
2023/07/25	0	0.00	1	55.20	55.70	-1	17,576	-0.01%
2023/07/24	1	52.80	2	53.00	54.50	-1	17,776	-0.01%
2023/07/20	0	0.00	2	52.50	53.80	-2	18,031	-0.01%
2023/07/18	2	52.70	0	0.00	53.70	2	18,306	0.01%
2023/07/17	2	53.80	0	0.00	53.50	2	18,480	0.01%
2023/07/12	1	56.60	0	0.00	55.60	1	19,325	0.01%
2023/07/07	10	56.10	0	0.00	56.10	10	21,173	0.05%
2023/07/06	16	57.66	1	58.60	57.30	15	21,351	0.07%
2023/07/05	2	59.40	2	60.70	60.50	0	21,242	0.00%
2023/06/29	3	57.23	6	58.10	57.10	-3	20,543	-0.01%
2023/06/28	25	57.76	20	57.33	56.60	5	20,443	0.02%
2023/06/27	0	0.00	6.2	56.60	56.20	-6.2	20,598	-0.03%
2023/06/26	0	0.00	8	58.50	58.10	-8	20,646	-0.04%
2023/06/21	0.2	58.65	0	0.00	58.40	0.2	20,678	0.00%
2023/06/20	6	60.10	0	0.00	58.20	6	20,649	0.03%
2023/06/19	1	60.30	15	60.70	60.60	-14	20,563	-0.07%
2023/06/16	5	58.30	1	58.50	58.00	4	20,613	0.02%
2023/06/12	1	56.50	3	57.10	56.60	-2	21,046	-0.01%
2023/06/09	1	58.90	0	0.00	58.70	1	20,987	0.00%
2023/06/08	2	59.20	1	60.00	59.20	1	21,301	0.00%
2023/06/07	1	59.60	0	0.00	59.30	1	21,446	0.00%
2023/06/06	12	59.40	15	59.20	59.30	-3	21,829	-0.01%
2023/06/05	11	60.45	18	60.21	58.90	-7	22,475	-0.03%
2023/06/02	4	57.65	10	57.50	56.60	-6	22,505	-0.03%
2023/06/01	0	0.00	1.4	57.13	57.20	-1.4	22,401	-0.01%
2023/05/30	9.1	54.29	0	0.00	54.10	9.1	22,289	0.04%
2023/05/29	0	0.00	1	54.90	54.90	-1	22,522	0.00%
2023/05/26	0.1	54.00	1	54.20	54.10	-1	22,987	0.00%
2023/05/25	6	54.32	0	0.00	54.20	6	23,153	0.03%
2023/05/24	0	0.00	13	55.53	55.00	-13	23,148	-0.06%
2023/05/23	2	55.85	2	55.60	55.70	0	22,937	0.00%
2023/05/22	0.1	52.30	2	52.30	52.60	-2	22,589	-0.01%
2023/05/19	8.1	52.67	10	53.00	51.70	-2	22,525	-0.01%
2023/05/18	0.1	56.00	11	57.26	56.90	-10.9	21,742	-0.05%
2023/05/17	0	0.00	10	54.90	56.10	-10	21,600	-0.05%
2023/05/15	3	54.10	0	0.00	54.20	3	21,524	0.01%
2023/05/12	3	55.20	0	0.00	55.50	3	21,639	0.01%
2023/05/11	1	55.90	40	54.80	54.90	-39	21,505	-0.18%
2023/05/09	7	56.66	10	56.40	56.40	-3	21,155	-0.01%
2023/05/08	2	58.10	8	58.61	58.10	-6	20,936	-0.03%
2023/05/05	3	58.57	0	0.00	58.00	3	21,002	0.01%
2023/05/04	44	60.07	3	59.67	60.10	41	20,885	0.20%
2023/05/03	38.1	59.23	0	0.00	58.50	38.1	20,956	0.18%
2023/05/02	3	58.60	1	58.00	57.70	2	20,644	0.01%
2023/04/28	12	58.53	1.1	58.39	58.80	11	20,417	0.05%
2023/04/27	2	56.40	4	56.40	56.80	-2	19,842	-0.01%
2023/04/25	2.1	56.67	5	56.00	54.30	-3	19,361	-0.02%
2023/04/24	0	0.00	1	55.61	56.00	-1	19,146	-0.01%
2023/04/21	4	55.10	0	0.00	54.30	4	19,157	0.02%
2023/04/20	0	0.00	1	57.50	57.60	-1	18,682	-0.01%
2023/04/19	10	59.92	0	0.00	59.60	10	18,409	0.05%
2023/04/18	10	61.50	120	61.29	60.00	-110	18,251	-0.60%	大賣/鉅額交易
2023/04/17	15	61.53	16	61.14	62.80	-1	17,846	-0.01%
2023/04/14	6	58.97	3	58.60	58.80	3	17,383	0.02%
2023/04/13	12	61.97	3	62.40	60.20	9	17,106	0.05%
2023/04/12	26	58.98	43.5	59.49	60.10	-17.5	16,326	-0.11%
2023/04/11	2	54.75	16	54.48	55.00	-14	15,667	-0.09%
2023/04/10	3.5	53.17	6	54.42	53.90	-2.5	15,476	-0.02%
2023/03/29	3	51.57	0	0.00	51.80	3	16,086	0.02%
2023/03/28	0	0.00	18	51.41	51.50	-18	16,247	-0.11%
2023/03/27	15	51.87	10	52.15	52.10	5	16,054	0.03%
2023/03/23	0	0.00	9	52.40	51.50	-9	16,171	-0.06%
2023/03/22	20	52.57	35	51.60	51.80	-15	16,609	-0.09%
2023/03/21	47	53.01	40	54.30	52.60	7	17,190	0.04%
2023/03/20	2	50.00	0	0.00	50.00	2	17,266	0.01%
2023/03/17	2	49.73	3	49.80	50.30	-1	17,307	-0.01%
2023/03/16	6	49.30	0	0.00	48.65	6	17,127	0.04%
2023/03/15	0	0.00	11	50.68	50.90	-11	16,866	-0.07%
2023/03/14	6	49.43	0	0.00	49.55	6	16,699	0.04%
2023/03/13	19	49.95	9	49.82	50.00	10	16,595	0.06%
2023/03/10	1	49.65	31	49.07	50.00	-30	16,262	-0.18%
2023/03/09	11	48.97	27	49.89	49.20	-16	16,160	-0.10%
2023/03/08	5	49.28	52	50.05	49.00	-47	15,791	-0.30%
2023/03/07	56	47.53	182	47.49	48.10	-126	15,134	-0.83%	大賣/鉅額交易
2023/03/06	0	0.00	0.8	43.70	43.75	-0.8	14,515	-0.01%
2023/03/03	0	0.00	0.2	43.45	43.25	-0.2	14,651	0.00%
2023/03/01	7	43.67	57	44.07	43.55	-50	15,377	-0.33%
2023/02/24	9	44.01	9	43.93	45.05	0	15,369	0.00%
2023/02/23	51	43.75	3	43.50	44.20	48	14,942	0.32%
2023/02/22	10	42.65	0	0.00	42.50	10	14,839	0.07%
2023/02/21	22	42.15	0	0.00	41.90	22	15,002	0.15%
2023/02/20	0	0.00	2	42.20	42.00	-2	15,126	-0.01%
2023/02/17	15	41.23	1	41.15	41.25	14	15,085	0.09%
2023/02/16	1	40.40	0	0.00	40.40	1	14,928	0.01%
2023/02/15	2	39.65	0	0.00	39.90	2	15,145	0.01%
2023/02/14	1	39.25	0	0.00	39.55	1	15,145	0.01%
2023/02/10	6	40.28	1	39.85	39.70	5	15,261	0.03%
2023/02/09	3	39.63	0	0.00	39.75	3	15,195	0.02%
2023/02/08	25	39.45	0	0.00	39.40	25	15,238	0.16%
2023/02/07	0	0.00	1	38.90	39.80	-1	15,196	-0.01%
2023/02/06	32	38.88	1	38.95	38.95	31	15,198	0.20%
2023/02/03	14	39.48	9	40.63	39.45	5	15,146	0.03%
2023/02/02	13	40.19	44	40.44	40.30	-31	14,990	-0.21%
2023/02/01	18	39.93	27	40.56	40.00	-9	15,057	-0.06%
2023/01/30	0	0.00	3	37.75	37.65	-3	15,052	-0.02%
2023/01/17	1	36.60	0	0.00	36.65	1	15,072	0.01%
2023/01/16	1	37.00	0	0.00	36.35	1	15,055	0.01%
2023/01/13	2	36.90	0	0.00	36.80	2	15,021	0.01%
2023/01/12	1	36.75	0	0.00	36.70	1	15,112	0.01%
2023/01/11	2	36.58	32	36.49	36.85	-30	15,160	-0.20%
2023/01/06	0	0.00	4	35.10	35.20	-4	15,182	-0.03%
2023/01/05	31	35.79	6	35.33	35.05	25	15,367	0.16%
2023/01/04	0	0.00	19	36.10	36.40	-19	15,563	-0.12%
2022/12/29	0	0.00	4	36.65	36.25	-4	16,319	-0.02%
2022/12/28	5	37.05	5	37.30	36.45	0	16,375	0.00%
2022/12/27	0	0.00	10	37.00	36.75	-10	16,472	-0.06%
2022/12/26	53	37.02	0	0.00	37.00	53	16,532	0.32%
2022/12/23	9	37.10	0	0.00	37.50	9	16,641	0.05%
2022/12/22	16	37.14	1	37.60	37.75	15	16,716	0.09%
2022/12/21	9	36.88	10	37.03	37.00	-1	16,567	-0.01%
2022/12/20	2	35.13	1	36.40	34.85	1	16,376	0.01%
2022/12/15	48	36.99	27	36.46	36.60	21	16,699	0.13%
2022/12/14	3	36.45	46	37.05	37.00	-43	16,358	-0.26%
2022/12/13	6	35.75	11	35.69	36.75	-5	15,840	-0.03%
2022/12/12	6	34.36	7	34.66	35.05	-1	15,076	-0.01%
2022/12/09	3	33.13	5.1	33.56	33.70	-2.1	14,541	-0.01%
2022/12/06	1.1	32.86	4	32.84	32.55	-3	14,313	-0.02%
2022/12/05	0	0.00	1	33.90	33.30	-1	14,299	-0.01%
2022/12/01	0	0.00	5	33.52	33.65	-5	14,143	-0.04%
2022/11/30	8	33.58	0	0.00	33.00	8	13,923	0.06%
2022/11/29	15	33.54	6	33.61	33.50	9	13,734	0.07%
2022/11/28	1	32.85	0	0.00	32.95	1	13,468	0.01%
2022/11/25	20	32.64	3	32.60	32.60	17	13,400	0.13%
2022/11/24	4	33.40	0	0.00	32.80	4	13,297	0.03%
2022/11/23	1	33.10	1	33.30	33.95	0	12,927	0.00%
2022/11/18	1	31.80	0	0.00	31.65	1	12,001	0.01%
2022/11/17	1	32.65	22	32.70	32.40	-21	11,939	-0.18%
2022/11/16	0	0.00	3	31.90	32.15	-3	11,602	-0.03%
2022/11/14	0	0.00	5	30.60	30.70	-5	11,283	-0.04%
2022/11/11	6	31.41	0	0.00	30.10	6	11,223	0.05%
2022/11/10	1	31.00	1	31.15	31.20	0	11,019	0.00%
2022/11/09	0	0.00	0	31.25	30.85	0	11,063	0.00%
2022/11/08	0	0.00	43	31.13	30.80	-43	10,999	-0.39%
2022/11/07	1	30.85	2	30.48	30.25	-1	10,930	-0.01%
2022/11/02	0	0.00	2	28.80	28.75	-2	11,019	-0.02%
2022/11/01	0	0.00	15	28.45	28.50	-15	11,004	-0.14%
2022/10/28	1	28.30	0	0.00	28.25	1	11,002	0.01%
2022/10/27	6	28.37	8	28.81	28.50	-2	10,770	-0.02%
2022/10/26	3	29.64	3	29.53	29.40	0	10,592	0.00%
2022/10/25	6	30.73	2	30.48	30.35	4	10,651	0.04%
2022/10/24	0	0.00	5	30.40	30.70	-5	10,724	-0.05%
2022/10/20	1	30.15	3	30.07	30.45	-2	10,897	-0.02%
2022/10/19	3	30.72	1	31.00	30.55	2	10,811	0.02%
2022/10/18	1	29.95	1	30.10	30.00	0	10,940	0.00%
2022/10/14	1	30.70	7	30.68	30.65	-6	11,000	-0.05%
2022/10/13	1	30.60	1	30.15	29.35	0	11,075	0.00%
2022/10/12	4	31.05	5	30.67	30.85	-1	11,317	-0.01%
2022/10/11	4	31.15	4	31.68	31.75	0	11,401	0.00%
2022/10/07	52	31.75	12	31.69	31.75	40	11,477	0.35%
2022/10/06	2	30.63	0	0.00	31.10	2	11,338	0.02%
2022/10/04	5	29.78	1	29.85	29.85	4	11,237	0.04%
2022/10/03	1	29.35	2	29.05	29.20	-1	11,103	-0.01%
2022/09/30	27	28.57	27	28.95	29.55	0	11,018	0.00%
2022/09/29	1	29.05	1	29.25	28.90	0	10,825	0.00%
2022/09/26	179	29.73	0	0.00	29.25	179	10,195	1.76%	大買/鉅額交易
2022/09/23	146	30.16	4	29.83	30.10	142	9,844	1.44%	大買/鉅額交易
2022/09/22	1	29.15	0.1	28.95	29.00	0.9	9,506	0.01%
2022/09/15	0	28.85	0	0.00	28.65	0	9,565	0.00%
2022/09/14	0	28.70	0	0.00	28.80	0	9,583	0.00%
2022/09/13	0	0.00	5	28.85	28.90	-5	9,675	-0.05%
2022/09/06	5	27.70	0	0.00	27.20	5	10,074	0.05%
2022/09/05	0	0.00	1	27.50	27.50	-1	10,204	-0.01%
2022/09/02	1	27.75	20	27.70	27.65	-19	10,261	-0.19%
2022/08/29	0	0.00	1	28.40	28.40	-1	10,214	-0.01%
2022/08/25	0	0.00	3	28.95	29.00	-3	10,350	-0.03%
2022/08/23	5	28.72	1	28.70	28.90	4	10,646	0.04%
2022/08/22	0	0.00	11	28.70	28.75	-11	10,736	-0.10%
2022/08/19	0	0.00	9	28.95	29.00	-9	10,746	-0.08%
2022/08/17	1	29.50	0	0.00	29.25	1	11,148	0.01%
2022/08/16	0	0.00	37	29.73	29.50	-37	11,265	-0.33%
2022/08/12	0.1	30.00	0	0.00	30.00	0.1	11,879	0.00%
2022/08/11	2	30.48	0	0.00	30.45	2	11,930	0.02%
2022/08/09	1	31.25	2	31.20	31.20	-1	12,123	-0.01%
2022/08/08	0	0.00	3	29.91	30.60	-3	12,304	-0.02%
2022/08/04	30	30.12	10	30.45	30.35	20	12,725	0.16%
2022/08/03	2	30.65	0	0.00	30.40	2	13,847	0.01%
2022/08/02	11	31.60	2	31.15	30.90	9	14,494	0.06%
2022/08/01	31	31.35	0	0.00	31.40	31	14,677	0.21%
2022/07/29	10	31.23	1	31.25	31.20	9	14,887	0.06%
2022/07/28	4	30.56	13	30.65	30.75	-9	14,936	-0.06%
2022/07/27	1	29.50	11	30.16	30.45	-10	15,013	-0.07%
2022/07/26	0	0.00	2	30.25	30.45	-2	15,266	-0.01%
2022/07/25	2	29.85	6	29.58	30.35	-4	15,401	-0.03%
2022/07/22	0	0.00	5	29.37	29.30	-5	15,430	-0.03%
2022/07/21	0	0.00	8	29.11	29.00	-8	16,482	-0.05%
2022/07/20	4	29.21	2	29.30	29.05	2	18,316	0.01%
2022/07/19	3	29.22	7	28.94	29.70	-4	19,359	-0.02%
2022/07/18	56	28.22	15	28.90	29.00	41	19,944	0.21%
2022/07/15	25	27.52	9	26.94	27.35	16	19,673	0.08%
2022/07/14	0	0.00	1	24.30	25.10	-1	19,617	-0.01%
2022/07/13	1	23.80	0	0.00	23.65	1	19,695	0.01%
2022/07/12	1	24.60	0	0.00	23.65	1	19,744	0.01%
2022/07/11	0	0.00	0.1	26.20	26.25	-0.1	20,168	0.00%
2022/07/08	5	25.20	0	0.00	25.70	5	21,286	0.02%
2022/06/27	0	0.00	16	26.20	26.30	-16	22,612	-0.07%
2022/06/22	4	26.50	5	26.05	25.95	-1	22,519	0.00%
2022/06/20	0	0.00	6	27.00	25.95	-6	22,427	-0.03%
2022/06/17	6	28.35	0	0.00	27.90	6	22,282	0.03%
2022/06/16	0	0.00	16	29.28	29.00	-16	22,194	-0.07%
2022/06/15	14	29.00	0	0.00	28.65	14	22,114	0.06%
2022/06/14	0	0.00	1	28.15	28.45	-1	22,067	0.00%
2022/06/13	16	29.17	11	29.27	29.10	5	22,170	0.02%
2022/06/10	7	30.19	0	30.10	30.20	7	22,205	0.03%
2022/06/09	0	0.00	2	30.15	29.95	-2	22,247	-0.01%
2022/06/08	1	29.85	0	0.00	30.05	1	22,261	0.00%
2022/06/07	0	0.00	2	29.58	29.80	-2	22,362	-0.01%
2022/06/06	0	29.20	0	0.00	29.25	0	22,414	0.00%
2022/06/02	1.5	28.76	5	28.75	28.80	-3.5	22,769	-0.02%
2022/06/01	0.2	29.05	0	0.00	29.55	0.2	22,924	0.00%
2022/05/31	0.2	29.75	0	0.00	29.40	0.2	22,897	0.00%
2022/05/27	3	30.90	0	0.00	30.90	3	23,008	0.01%
2022/05/26	0	0.00	1	31.30	31.00	-1	23,087	0.00%
2022/05/25	2	31.45	1.4	31.44	31.60	0.6	22,981	0.00%
2022/05/23	0	0.00	1	30.65	30.90	-1	22,524	0.00%
2022/05/20	3	30.47	3	30.25	30.25	0	22,346	0.00%
2022/05/19	1	30.45	0	0.00	30.60	1	22,169	0.00%
2022/05/17	0.2	29.60	0	0.00	29.80	0.2	21,825	0.00%
2022/05/16	0.2	30.00	0	0.00	30.05	0.2	21,497	0.00%
2022/05/12	1	30.80	2	29.13	28.55	-1	21,107	0.00%
2022/05/11	21	31.53	19	32.06	30.60	2	20,729	0.01%
2022/05/10	0	0.00	2	30.60	31.10	-2	19,544	-0.01%
2022/05/09	3	29.35	1	30.30	29.00	2	18,800	0.01%
2022/05/06	2	29.80	4	29.71	29.70	-2	18,430	-0.01%
2022/05/04	7	28.20	7	28.02	28.70	0	17,641	0.00%
2022/05/03	9	27.46	9	27.74	28.00	0	17,390	0.00%
2022/04/29	10	28.95	11	29.49	28.90	-1	16,966	-0.01%
2022/04/28	12	29.14	13	29.16	28.50	-1	16,719	-0.01%
2022/04/27	7	30.23	2	30.33	28.80	5	16,354	0.03%
2022/04/26	31.1	33.18	25	33.53	31.55	6.1	15,213	0.04%
2022/04/25	22	31.70	16	32.08	33.35	6	13,191	0.05%
2022/04/22	3	31.63	10	31.27	32.35	-7	11,844	-0.06%
2022/04/21	0	0.00	1	29.30	29.45	-1	10,750	-0.01%
2022/04/18	1	28.70	15	29.01	29.00	-14	9,706	-0.14%
2022/04/15	35	30.07	12	30.21	29.95	23	9,386	0.25%
2022/04/14	12	29.88	11	29.83	29.85	1	8,735	0.01%
2022/04/13	0	0.00	3	29.33	29.25	-3	7,484	-0.04%
2022/04/12	1	26.90	1	26.75	27.55	0	6,739	0.00%
2022/04/11	0	0.00	21	27.42	27.55	-21	6,542	-0.32%
2022/04/08	0	0.00	26	26.67	26.85	-26	6,172	-0.42%
2022/04/07	6	25.83	1	26.40	25.70	5	5,975	0.08%
2022/03/30	0	0.00	1	25.50	25.40	-1	5,804	-0.02%
2022/03/28	2	25.30	0	0.00	25.70	2	5,788	0.03%
2022/03/24	5	26.05	0	0.00	25.90	5	5,884	0.08%
2022/03/22	1	25.75	2	25.58	25.50	-1	5,819	-0.02%
2022/03/21	3	25.00	1	24.90	24.90	2	5,765	0.03%
2022/03/17	0	0.00	0.2	24.80	25.00	-0.2	5,814	0.00%
2022/03/16	4	24.23	0	24.30	23.90	4	5,747	0.07%
2022/03/15	3.2	25.77	3	26.10	25.85	0.2	5,481	0.00%
2022/03/14	0	0.00	8	26.14	26.35	-8	5,389	-0.15%
2022/03/11	1	25.85	1.1	25.65	25.65	-0.1	5,295	0.00%
2022/03/10	10.1	25.07	6	25.68	25.90	4.1	5,206	0.08%
2022/03/09	2	24.43	19	24.97	25.20	-17	5,049	-0.34%
2022/03/08	21	25.37	5	24.83	24.65	16	4,932	0.32%
2022/03/07	15	26.09	6.1	26.32	26.15	8.9	4,513	0.20%
2022/03/04	4.1	26.13	15	26.29	25.90	-10.9	4,187	-0.26%
2022/03/03	2	26.05	22	26.16	26.25	-20	4,069	-0.49%
2022/03/02	0	0.00	25	25.87	25.80	-25	3,846	-0.65%
2022/03/01	8	24.93	8	24.48	24.90	0	3,707	0.00%
2022/02/25	0	0.00	10	23.80	23.90	-10	3,634	-0.28%
2022/02/24	0	0.00	14	22.86	22.90	-14	3,539	-0.40%
2022/02/22	1	23.80	12	23.29	23.50	-11	3,446	-0.32%
2022/02/21	300	24.03	300	23.94	23.90	0	3,271	0.00%	大買/大賣/
2022/02/18	8	22.71	0	0.00	22.85	8	3,001	0.27%
2022/02/11	1	22.10	0	0.00	22.20	1	3,120	0.03%
2022/02/10	0	0.00	25	22.06	22.15	-25	3,186	-0.78%
2022/01/19	5	20.75	4	20.90	20.80	1	3,572	0.03%
2022/01/17	0	0.00	5	21.08	21.15	-5	3,671	-0.14%
2021/12/28	20	22.03	7	22.10	21.85	13	4,369	0.30%
2021/12/21	0	0.00	2	22.40	22.70	-2	4,537	-0.04%
2021/12/13	0	0.00	1	22.30	22.25	-1	4,612	-0.02%
2021/12/06	2	21.40	0	0.00	21.30	2	5,361	0.04%
2021/12/02	3	21.25	0	0.00	21.20	3	5,567	0.05%
2021/11/29	2	21.00	0	0.00	20.80	2	6,123	0.03%
2021/11/25	9	22.15	3	22.00	21.80	6	7,106	0.08%
2021/11/18	0	0.00	2	21.25	21.25	-2	7,845	-0.03%
2021/11/16	1	21.70	0	0.00	21.55	1	8,381	0.01%
2021/11/12	7	22.04	1	22.15	22.15	6	8,930	0.07%
2021/11/11	9	22.38	0	0.00	22.25	9	9,405	0.10%
2021/11/09	5	21.80	0	0.00	22.00	5	10,616	0.05%
2021/11/08	5	22.05	0	0.00	22.15	5	11,587	0.04%
2021/10/28	5	21.00	5	21.35	21.50	0	14,531	0.00%
2021/10/27	0	0.00	5	21.30	21.30	-5	15,244	-0.03%
2021/10/26	1	21.70	0	0.00	21.75	1	16,418	0.01%
2021/10/18	2	22.90	13	22.77	22.95	-11	19,119	-0.06%
2021/10/08	0	0.00	3	23.85	22.95	-3	21,625	-0.01%
2021/10/07	5	23.70	3	23.25	23.65	2	21,690	0.01%
2021/10/05	0	0.00	3	22.60	23.75	-3	22,108	-0.01%
2021/09/28	0	0.00	10	24.50	24.50	-10	22,980	-0.04%
2021/09/24	3	24.75	6	25.10	24.75	-3	25,173	-0.01%
2021/09/22	7	24.99	0	0.00	24.95	7	28,563	0.02%
2021/09/17	10	25.85	0	0.00	25.50	10	29,013	0.03%
2021/09/16	1	26.25	1	26.00	26.00	0	29,021	0.00%
2021/09/14	40	26.06	0	0.00	26.10	40	28,920	0.14%
2021/09/13	0	0.00	21	26.67	26.95	-21	28,902	-0.07%
2021/09/10	1	26.55	28	26.48	26.05	-27	28,697	-0.09%
2021/09/09	2	24.85	13	25.75	25.70	-11	28,390	-0.04%
2021/09/07	6	25.20	0	0.00	25.40	6	28,251	0.02%
2021/09/06	10	26.15	57	25.99	25.60	-47	28,141	-0.17%
2021/09/03	0	0.00	20	27.30	26.35	-20	27,935	-0.07%
2021/09/02	50	26.38	1	26.70	26.65	49	27,745	0.18%
2021/09/01	30	27.03	20	26.93	27.00	10	27,620	0.04%
2021/08/31	1	26.45	61	27.00	27.20	-60	27,184	-0.22%
2021/08/30	12	25.98	1	26.15	26.00	11	26,686	0.04%
2021/08/27	10	25.50	10	25.95	26.00	0	26,770	0.00%
2021/08/26	6	26.53	25	26.43	25.60	-19	27,415	-0.07%
2021/08/25	16	25.71	4	25.30	25.35	12	27,090	0.04%
2021/08/24	0	0.00	1	25.05	25.65	-1	27,011	0.00%
2021/08/23	103	26.06	107	26.18	25.85	-4	26,875	-0.01%	大買/大賣/
2021/08/19	21	24.21	0	0.00	24.20	21	26,365	0.08%
2021/08/18	21	24.23	20	24.30	25.60	1	26,158	0.00%
2021/08/17	23	24.58	34	24.72	23.90	-11	25,777	-0.04%
2021/08/16	45	26.53	3	26.55	26.40	42	25,231	0.17%
2021/08/13	62	28.26	35	28.18	27.55	27	24,737	0.11%
2021/08/12	40	28.23	40	28.74	29.75	0	23,927	0.00%
2021/08/11	52	28.17	24	27.83	27.85	28	22,963	0.12%
2021/08/10	0	0.00	1	27.85	27.30	-1	22,367	0.00%
2021/08/09	7	28.28	13	28.22	27.95	-6	22,110	-0.03%
2021/08/06	11	27.04	11	27.21	26.95	0	21,412	0.00%
2021/08/05	5	26.76	6	26.46	26.65	-1	21,222	0.00%
2021/08/04	23	27.97	21	27.67	27.40	2	21,141	0.01%
2021/08/03	30	28.80	20	28.39	28.85	10	21,239	0.05%
2021/08/02	28	28.90	22	27.96	29.30	6	20,948	0.03%
2021/07/30	46	28.23	116	27.74	27.20	-70	20,265	-0.35%	大賣/
2021/07/29	11	27.18	8	27.61	27.95	3	19,168	0.02%
2021/07/28	20	25.68	10	26.33	25.75	10	17,963	0.06%
2021/07/27	10	26.45	11	26.45	25.60	-1	17,718	-0.01%
2021/07/26	111	26.74	36	26.44	26.90	75	17,744	0.42%	大買/
2021/07/23	1	25.60	11	26.68	26.70	-10	17,549	-0.06%
2021/07/22	2	26.65	2	25.60	25.00	0	17,272	0.00%
2021/07/21	11	26.22	13	27.38	26.50	-2	17,026	-0.01%
2021/07/20	23	26.54	3	26.52	26.75	20	16,240	0.12%
2021/07/19	42	26.66	33	26.78	27.10	9	15,653	0.06%
2021/07/16	31	25.11	21	25.00	25.10	10	15,298	0.07%
2021/07/15	1	24.30	10	24.66	24.85	-9	15,227	-0.06%
2021/07/14	18	23.53	22	23.68	23.90	-4	15,419	-0.03%
2021/07/13	20	24.97	3	24.20	23.50	17	16,149	0.11%
2021/07/12	7	25.61	6	26.08	25.05	1	16,669	0.01%
2021/07/09	11	24.94	3	25.22	24.65	8	17,158	0.05%
2021/07/08	25	25.32	42	25.09	24.95	-17	17,332	-0.10%
2021/07/07	16	24.65	9	24.51	24.30	7	17,117	0.04%
2021/07/06	8	25.79	11	25.97	25.60	-3	16,927	-0.02%
2021/07/05	38	26.68	26	26.74	26.35	12	16,765	0.07%
2021/07/02	6	26.29	1	25.65	25.65	5	16,464	0.03%
2021/07/01	42	28.21	45	27.45	26.80	-3	15,961	-0.02%
2021/06/30	594	26.79	588	27.01	27.50	6	14,329	0.04%	大買/大賣/
2021/06/29	125	24.46	127	24.73	25.15	-2	12,019	-0.02%	大買/大賣/
2021/06/28	8	22.78	17	22.85	22.90	-9	10,786	-0.08%
2021/06/25	1	21.25	1	20.85	20.85	0	10,250	0.00%
2021/06/09	0	0.00	3	20.35	20.35	-3	9,630	-0.03%
2021/06/08	0	0.00	4	21.10	21.00	-4	9,596	-0.04%
2021/06/07	1	21.05	0	0.00	20.80	1	9,580	0.01%
2021/06/04	6	21.78	17	21.96	21.70	-11	9,486	-0.12%
2021/06/03	26	22.70	12	22.72	22.45	14	9,303	0.15%
2021/06/02	6	20.48	0	0.00	21.70	6	8,530	0.07%
2021/06/01	5	20.10	0	0.00	20.10	5	8,419	0.06%
2021/05/31	1	20.30	0	0.00	20.00	1	8,437	0.01%
2021/05/28	2	19.45	3	19.57	19.40	-1	8,325	-0.01%
2021/05/27	1	19.00	0	0.00	18.65	1	8,249	0.01%
2021/05/24	0	0.00	30	19.18	18.95	-30	8,373	-0.36%
2021/05/21	1	18.40	1	18.50	19.15	0	8,372	0.00%
2021/05/20	1	18.30	1	18.65	18.05	0	8,310	0.00%
2021/05/19	1	18.45	1	18.75	18.65	0	8,274	0.00%
2021/05/18	1	17.40	1	17.85	18.25	0	8,174	0.00%
2021/05/17	0	0.00	1	17.55	16.60	-1	8,117	-0.01%
2021/05/13	1	19.00	16	19.50	18.55	-15	7,916	-0.19%
2021/05/12	1	20.30	11	19.61	19.60	-10	7,828	-0.13%
2021/05/11	343	22.56	296	22.23	21.70	47	7,594	0.62%	大買/大賣/
2021/05/10	2	22.25	1	22.15	22.15	1	7,003	0.01%
2021/05/07	1	20.30	1	20.60	21.20	0	6,735	0.00%
2021/05/06	2	21.08	2	20.98	20.35	0	6,625	0.00%
2021/05/05	1	20.25	1	20.70	20.40	0	6,476	0.00%
2021/05/04	1	19.95	1	19.55	19.55	0	6,276	0.00%
2021/05/03	1	21.95	2	21.68	21.65	-1	6,096	-0.02%
2021/04/29	0	0.00	1	21.55	21.20	-1	5,810	-0.02%
2021/04/28	1	20.55	1	20.55	20.60	0	5,639	0.00%
2021/04/26	1	20.90	0	0.00	21.20	1	5,472	0.02%
2021/04/23	1	20.90	1	20.85	20.80	0	5,375	0.00%
2021/04/22	3	22.03	2	22.55	20.55	1	5,281	0.02%
2021/04/21	6	21.94	2	21.90	21.70	4	4,844	0.08%
2021/04/20	1	22.30	4	22.05	22.10	-3	4,649	-0.06%
2021/04/19	563	22.38	572	22.53	23.65	-9	4,266	-0.21%	大買/大賣/
2021/04/16	3	22.05	1	21.10	21.50	2	3,385	0.06%
2021/04/15	33	20.16	31	20.31	20.95	2	2,604	0.08%
2021/04/14	30	19.10	31	19.34	19.75	-1	1,850	-0.05%
2021/04/12	0	0.00	1	18.30	18.25	-1	1,510	-0.07%
2021/04/09	0	0.00	3	18.05	18.05	-3	1,450	-0.21%
2021/04/08	0	0.00	1	17.95	18.35	-1	1,395	-0.07%
2021/04/07	1	18.10	1	17.85	17.80	0	1,262	0.00%
2021/04/06	1	17.25	1	17.25	17.30	0	1,130	0.00%
2021/03/30	0	0.00	1	17.00	17.00	-1	1,141	-0.09%
2021/03/29	0	0.00	0.1	17.00	17.00	-0.1	1,150	-0.01%
2021/03/26	0	0.00	1	16.85	16.70	-1	1,217	-0.08%
2021/03/23	0.1	16.85	0	0.00	16.95	0.1	1,338	0.01%
2021/03/19	2	16.80	0	0.00	16.80	2	1,391	0.14%
2021/03/18	2	16.95	0	0.00	16.90	2	1,456	0.14%
2021/03/05	1	17.35	0	0.00	17.20	1	1,552	0.06%
2021/03/04	0	0.00	2	17.83	17.80	-2	1,468	-0.14%
2021/03/02	1	17.00	0	0.00	16.90	1	1,393	0.07%
2021/02/26	0	0.00	1	17.30	17.15	-1	1,385	-0.07%
2021/02/25	1	17.00	0	0.00	16.90	1	1,324	0.08%
2021/02/24	0	0.00	4	17.26	17.25	-4	1,305	-0.31%
2021/02/17	0	0.00	0.1	15.80	15.95	-0.1	1,151	0.00%
2021/02/02	0.1	16.00	0	0.00	15.55	0.1	1,149	0.00%
2021/01/22	1	15.30	0	0.00	15.40	1	1,143	0.09%
2020/12/15	1	17.80	0	0.00	17.45	1	637	0.16%
2020/12/14	0	0.00	2	17.50	17.50	-2	590	-0.34%
2020/12/10	0	0.00	2	17.05	17.20	-2	489	-0.41%
2020/09/22	1	16.00	0	0.00	15.90	1	374	0.27%
2020/09/16	0	0.00	10	16.13	16.10	-10	380	-2.63%
2020/08/27	2	15.70	0	0.00	15.85	2	374	0.53%
2020/08/26	4	15.95	0	0.00	15.85	4	369	1.08%
2020/08/25	4	15.78	0	0.00	15.85	4	368	1.09%
2020/07/06	1	15.80	0	0.00	15.80	1	475	0.21%
2020/07/03	2	15.85	0	0.00	15.95	2	470	0.43%
2020/06/23	1	15.95	0	0.00	15.95	1	473	0.21%
2020/06/22	0	0.00	4	15.91	16.05	-4	475	-0.84%
2020/06/19	3	16.27	0	0.00	16.20	3	468	0.64%
2020/06/16	3	16.37	0	0.00	16.35	3	465	0.65%
2020/06/09	1	16.90	0	0.00	16.85	1	608	0.16%
2020/06/05	0	0.00	1	16.60	17.05	-1	624	-0.16%
2020/06/04	0	0.00	1	16.55	16.50	-1	622	-0.16%
2020/06/03	0	0.00	1	16.45	16.45	-1	637	-0.16%
2020/06/01	1	16.30	3	16.37	16.35	-2	638	-0.31%
2020/05/26	4	16.28	1	16.40	16.25	3	643	0.47%
2020/05/22	1	16.45	0	0.00	16.55	1	642	0.16%
2020/05/20	1	16.45	1	16.60	16.55	0	631	0.00%
2020/05/19	2	16.58	3	16.72	16.60	-1	625	-0.16%
2020/05/18	1	16.45	0	0.00	16.55	1	619	0.16%
2020/05/06	1	16.30	2	16.43	16.40	-1	619	-0.16%
2020/05/05	3	16.12	1	16.30	16.20	2	622	0.32%
2020/05/04	2	16.03	3	16.10	16.15	-1	630	-0.16%
2020/04/30	0	0.00	3	15.75	16.15	-3	631	-0.47%
2020/04/29	2	15.58	1	15.70	15.55	1	636	0.16%
2020/04/20	1	15.50	0	0.00	15.60	1	650	0.15%
2020/03/25	1	14.40	0	0.00	14.40	1	621	0.16%
2020/02/06	0	0.00	79.1	17.15	17.20	-79.1	550	-14.36%
2019/11/25	2	18.03	0	0.00	18.10	2	1,107	0.18%
2019/11/14	0	0.00	1	18.45	18.45	-1	1,381	-0.07%
2019/11/11	1	18.75	0	0.00	18.75	1	1,540	0.06%
2019/11/08	3	18.95	0	0.00	18.95	3	1,529	0.20%
2019/10/31	2	19.15	0	0.00	19.00	2	1,559	0.13%
2019/10/25	0	0.00	0	19.05	19.15	0	1,572	0.00%
2019/10/17	10	19.00	0	0.00	19.10	10	1,599	0.63%
2019/10/15	5	19.45	0	0.00	19.40	5	1,558	0.32%
2019/10/07	5	20.00	0	0.00	19.95	5	1,515	0.33%
2019/09/20	0	0.00	2.1	20.34	20.20	-2.1	1,525	-0.14%
2019/09/16	0	0.00	20	20.36	20.35	-20	1,548	-1.29%
2019/09/04	0	0.00	2	21.15	20.90	-2	1,464	-0.14%
2019/09/03	2	21.13	4	20.95	21.15	-2	1,449	-0.14%
2019/09/02	14	20.81	17	20.96	21.15	-3	1,435	-0.21%
2019/08/30	0	0.00	2	20.65	20.45	-2	1,321	-0.15%
2019/08/06	0	0.00	6	19.15	19.30	-6	841	-0.71%
2019/08/05	6	19.60	0	0.00	19.65	6	839	0.71%
2019/07/25	5	19.70	0	0.00	19.70	5	818	0.61%
2019/07/24	20	19.55	0	0.00	19.70	20	816	2.45%
2019/06/25	2	19.15	0	0.00	19.10	2	1,378	0.15%
2019/05/31	0	0.00	1	19.55	19.50	-1	2,858	-0.03%
2019/05/14	0	0.00	5	18.70	19.00	-5	2,925	-0.17%
2019/04/29	0	0.00	3	19.60	19.50	-3	2,904	-0.10%
2019/04/23	1	20.50	1	20.50	20.50	0	2,818	0.00%
2019/04/18	1	20.45	1	20.40	20.35	0	2,817	0.00%
2019/04/16	1	20.90	0	0.00	20.75	1	2,825	0.04%
2019/04/15	2	20.75	0	0.00	21.25	2	2,862	0.07%
2019/04/09	2	21.00	0	0.00	20.85	2	2,846	0.07%
2019/04/03	5	20.50	0	0.00	20.60	5	2,791	0.18%
2019/04/01	0	0.00	8	21.44	20.75	-8	2,712	-0.29%
2019/03/29	7	20.81	0	0.00	21.20	7	2,659	0.26%
2019/03/28	3	20.03	0	0.00	20.10	3	2,573	0.12%
2019/03/27	4	21.30	0	0.00	21.15	4	2,446	0.16%
2019/03/18	0	0.00	1	22.70	22.70	-1	1,795	-0.06%
2019/03/15	0	0.00	2	22.10	22.15	-2	1,686	-0.12%
2019/03/14	0	0.00	1	21.90	21.95	-1	1,625	-0.06%
2019/03/13	2	22.45	0	0.00	21.95	2	1,587	0.13%
2019/03/07	0	0.00	55	21.32	20.80	-55	1,461	-3.76%
2019/03/06	60	21.27	166	21.08	21.20	-106	1,310	-8.09%	大賣/鉅額交易
2019/02/25	0	0.00	13	19.20	19.30	-13	959	-1.35%
2019/01/23	1	17.80	0	0.00	17.90	1	854	0.12%
2019/01/22	3	18.20	0	0.00	18.25	3	841	0.36%
2019/01/21	1	18.50	0	0.00	18.40	1	837	0.12%
2019/01/16	2	18.70	0	0.00	18.95	2	820	0.24%
2019/01/14	14	19.01	2	19.00	18.95	12	802	1.50%
2019/01/10	20	19.20	0	0.00	19.20	20	785	2.55%
2019/01/07	132	18.91	0	0.00	19.00	132	720	18.31%	大買/鉅額交易
2019/01/03	0	0.00	0.2	17.65	17.75	-0.2	628	-0.04%
2018/12/04	0	0.00	5	16.45	16.80	-5	606	-0.82%
2018/12/03	5	16.25	0	0.00	16.40	5	598	0.83%
2018/09/19	2	17.50	0	0.00	17.55	2	454	0.44%
2018/07/27	0	0.00	2	17.30	17.30	-2	762	-0.26%
2018/07/17	2	17.25	0	0.00	17.45	2	771	0.26%
2018/06/14	2	19.10	0	0.00	19.10	2	803	0.25%
2018/05/14	0	0.00	3	19.17	19.25	-3	667	-0.45%
2018/05/08	0	0.00	1	19.35	19.40	-1	694	-0.14%
2018/03/30	1	21.00	0	0.00	20.80	1	874	0.11%
2018/02/26	0	0.00	0.6	20.00	20.15	-0.6	1,169	-0.05%
2018/01/25	0	0.00	2	20.20	20.15	-2	1,195	-0.17%
2018/01/12	2	20.50	0	0.00	20.70	2	1,151	0.17%
2018/01/03	0	20.25	0	0.00	20.25	0	1,119	0.00%