遠雄 (5522)-兆豐-南京券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
60.1
漲跌
▲0.5
漲幅
+0.84%
成交量
4,005張
產業
上市營建類股
388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	10	58.70	58.70	-10	662	-1.51%
2024/04/10	0	0.00	1	59.70	59.50	-1	594	-0.17%
2024/04/09	0	0.00	1	59.00	59.70	-1	578	-0.17%
2024/04/08	0	0.00	0.1	58.90	58.70	-0.1	566	-0.02%
2024/04/03	0.1	58.00	0	0.00	57.60	0.1	554	0.01%
2024/04/02	0.1	58.20	0	0.00	58.00	0.1	549	0.01%
2024/03/14	10	56.40	0	0.00	56.90	10	725	1.38%
2024/02/02	1	57.70	0	0.00	57.50	1	650	0.15%
2024/01/16	0	0.00	1	56.90	56.80	-1	649	-0.15%
2024/01/02	0	0.00	10	56.68	57.00	-10	712	-1.40%
2023/12/26	10	56.40	0	0.00	56.90	10	709	1.41%
2023/12/05	0	0.00	10	59.60	60.00	-10	443	-2.25%
2023/12/01	0	0.00	15	58.62	59.00	-15	437	-3.43%
2023/11/17	0	0.00	10	59.50	59.40	-10	420	-2.38%
2023/10/31	0	0.00	0.7	59.58	59.70	-0.7	410	-0.16%
2023/10/25	0	60.20	0	0.00	60.00	0	402	0.01%
2023/10/24	0	59.80	0	0.00	60.00	0	404	0.01%
2023/10/20	0.2	59.73	0	0.00	59.20	0.2	413	0.05%
2023/10/19	0.3	61.17	0	0.00	60.70	0.3	420	0.07%
2023/10/18	0.1	61.08	0	0.00	62.40	0.1	410	0.02%
2023/10/13	1	58.80	0.1	58.98	59.70	0.9	367	0.25%
2023/10/11	0.1	58.20	0	0.00	57.90	0.1	370	0.02%
2023/10/06	0	0.00	0.1	60.00	59.50	-0.1	364	-0.02%
2023/10/05	0.1	58.30	0	0.00	58.80	0.1	362	0.02%
2023/08/08	10	57.60	0	0.00	57.40	10	602	1.66%
2023/07/24	5	57.10	0	0.00	56.50	5	637	0.78%
2023/07/20	5	58.10	0	0.00	58.00	5	698	0.72%
2023/07/19	5	58.20	0	0.00	57.90	5	728	0.69%
2023/07/13	10	60.20	1	60.20	60.00	9	757	1.19%
2023/07/10	0	0.00	11	60.20	59.90	-11	768	-1.43%
2023/07/05	1	60.00	0	0.00	60.00	1	778	0.13%
2023/06/29	0	0.00	10	61.10	61.20	-10	787	-1.27%
2023/06/15	0	0.00	0.2	60.30	61.10	-0.2	734	-0.03%
2023/06/13	10	62.40	0	0.00	62.20	10	717	1.39%
2023/06/12	1.1	62.03	0	0.00	61.90	1.1	713	0.15%
2023/06/08	0.1	62.00	0	0.00	62.10	0.1	714	0.01%
2023/06/07	0.1	63.00	0	0.00	63.00	0.1	709	0.01%
2023/06/02	0	0.00	10	63.10	63.00	-10	706	-1.42%
2023/05/31	0.1	62.00	0	0.00	62.70	0.1	696	0.01%
2023/05/26	20	62.11	0	0.00	62.10	20	683	2.93%
2023/04/28	0	0.00	0	61.20	61.40	0	650	0.00%
2023/04/27	0	0.00	2	61.10	60.90	-2	644	-0.31%
2023/04/26	2	61.50	0	0.00	61.30	2	616	0.32%
2023/04/20	0	58.00	0	0.00	57.60	0	501	0.00%
2023/04/06	0	0.00	2	57.30	57.50	-2	459	-0.44%
2023/03/30	0	0.00	2	56.60	56.60	-2	511	-0.39%
2023/03/24	0	0.00	4	57.30	57.20	-4	815	-0.49%
2023/03/22	0	0.00	2	58.30	58.10	-2	838	-0.24%
2023/03/21	0	0.00	1	58.40	58.00	-1	849	-0.12%
2023/03/06	0	0.00	1	58.90	59.20	-1	889	-0.11%
2023/02/22	0	0.00	1	58.40	58.70	-1	886	-0.11%
2023/01/17	0	0.00	1	56.30	56.90	-1	960	-0.10%
2023/01/12	0	0.00	1	57.30	58.60	-1	965	-0.10%
2023/01/11	1	56.70	0	0.00	57.30	1	981	0.10%
2022/12/16	0	0.00	1	53.90	55.40	-1	869	-0.11%
2022/12/07	0	0.00	2	52.60	52.40	-2	959	-0.21%
2022/11/23	2	53.00	0	0.00	52.70	2	905	0.22%
2022/10/18	0	0.00	2.3	53.98	52.50	-2.3	818	-0.27%
2022/10/17	0.1	56.20	0	0.00	55.20	0.1	787	0.01%
2022/10/14	0.2	57.50	0	0.00	56.70	0.2	750	0.02%
2022/10/13	2.1	57.86	0	0.00	58.00	2.1	738	0.28%
2022/10/07	0	0.00	0.2	58.60	58.80	-0.2	734	-0.03%
2022/10/05	0.1	58.00	0	0.00	57.60	0.1	728	0.01%
2022/10/04	0.1	57.60	0	0.00	58.10	0.1	718	0.01%
2022/08/02	0	0.00	10	62.50	62.70	-10	667	-1.50%
2022/07/13	1	61.10	0	0.00	61.70	1	676	0.15%
2022/07/05	0	0.00	50	63.00	63.00	-50	680	-7.35%
2022/06/23	0	0.00	1	62.70	61.60	-1	720	-0.14%
2022/06/16	0	0.00	0.2	62.00	61.70	-0.2	644	-0.03%
2022/06/15	0.1	65.72	0	0.00	66.10	0.1	615	0.01%
2022/06/14	0	0.00	2	65.20	65.40	-2	604	-0.33%
2022/06/13	0.1	65.14	0	0.00	64.80	0.1	607	0.01%
2022/06/07	0	67.10	0	0.00	66.90	0	633	0.00%
2022/06/01	0	0.00	1	66.50	66.60	-1	656	-0.15%
2022/05/31	1	66.60	0	0.00	65.60	1	654	0.15%
2022/05/30	0	0.00	0.2	65.45	65.50	-0.2	641	-0.03%
2022/05/23	0	0.00	0.2	64.95	64.80	-0.2	653	-0.02%
2022/05/19	0.1	63.70	0	0.00	63.40	0.1	666	0.01%
2022/05/18	0	64.00	0	0.00	64.50	0	656	0.00%
2022/05/16	0	63.60	0	0.00	64.30	0	653	0.00%
2022/05/13	3	63.30	0	0.00	64.30	3	648	0.46%
2022/05/12	0	63.50	0	0.00	62.40	0	649	0.00%
2022/05/11	0	64.40	0	0.00	64.30	0	641	0.00%
2022/05/09	0.1	66.10	0	0.00	65.90	0.1	644	0.01%
2022/04/28	0	0.00	0.1	69.50	67.90	-0.1	667	-0.02%
2022/04/27	0	67.00	0	0.00	67.40	0	656	0.01%
2022/04/26	1	66.70	1	66.70	66.60	0	647	0.00%
2022/04/22	0	66.50	0	0.00	66.20	0	631	0.01%
2022/04/12	0.1	68.00	0	0.00	68.00	0.1	672	0.01%
2022/04/11	0	0.00	1	69.00	68.80	-1	668	-0.15%
2022/04/08	0	0.00	1	69.30	69.40	-1	663	-0.15%
2022/04/01	0	0.00	1	68.70	68.80	-1	637	-0.16%
2022/03/30	0	0.00	0.1	65.70	67.90	-0.1	612	-0.01%
2022/03/29	0	0.00	0	65.00	65.20	0	606	-0.01%
2022/03/25	0.1	64.40	0	0.00	65.00	0.1	641	0.01%
2022/03/23	0	0.00	5	63.50	64.50	-5	690	-0.72%
2022/03/17	4	61.80	0	0.00	62.30	4	687	0.58%
2022/02/25	1	61.50	0	0.00	61.10	1	617	0.16%
2022/02/24	0	0.00	17	61.60	61.70	-17	617	-2.75%
2022/02/22	1	62.20	0	0.00	62.10	1	614	0.16%
2022/02/21	1	62.50	0	0.00	62.90	1	608	0.16%
2022/02/14	1	62.80	0	0.00	63.20	1	639	0.16%
2022/02/11	2	63.85	0	0.00	63.60	2	648	0.31%
2022/02/10	0	0.00	3	63.90	63.90	-3	662	-0.45%
2022/01/24	6	62.10	0	0.00	62.90	6	669	0.90%
2022/01/17	11	61.93	0	0.00	61.80	11	737	1.49%
2022/01/13	2	62.70	0	0.00	63.00	2	833	0.24%
2022/01/06	0	0.00	1	62.80	62.90	-1	868	-0.12%
2021/12/30	1	61.80	0	0.00	61.80	1	890	0.11%
2021/12/10	0	0.00	2	64.90	65.30	-2	1,001	-0.20%
2021/12/08	0	0.00	1	64.50	64.50	-1	1,001	-0.10%
2021/12/02	1	64.70	0	0.00	64.60	1	1,006	0.10%
2021/11/30	0	0.00	4	66.13	64.60	-4	1,006	-0.40%
2021/11/29	1	65.20	0	0.00	65.00	1	1,009	0.10%
2021/11/26	3	64.70	0	0.00	64.90	3	1,016	0.30%
2021/11/17	1	67.60	0	0.00	68.30	1	1,099	0.09%
2021/11/15	3	67.60	0	0.00	67.60	3	1,149	0.26%
2021/10/26	0	0.00	10	67.70	68.20	-10	1,074	-0.93%
2021/10/22	1	65.40	11	63.99	66.50	-10	1,041	-0.96%
2021/10/20	5	61.60	0	0.00	61.90	5	950	0.53%
2021/10/14	5	61.40	0.1	61.80	60.80	5	951	0.52%
2021/10/13	0.1	62.00	5	61.90	62.80	-5	951	-0.52%
2021/10/12	0	0.00	15	62.50	62.80	-15	938	-1.60%
2021/10/06	0	0.00	3	59.80	59.70	-3	907	-0.33%
2021/10/05	3	58.80	0	0.00	59.10	3	903	0.33%
2021/10/01	0	0.00	2	58.55	59.10	-2	883	-0.23%
2021/09/29	1	57.80	0	0.00	57.50	1	859	0.12%
2021/09/27	11	56.55	0	0.00	56.70	11	853	1.29%
2021/09/24	10	56.40	0	0.00	56.10	10	836	1.20%
2021/09/23	1	56.60	0	0.00	56.10	1	809	0.12%
2021/09/22	0	0.00	5	61.30	56.50	-5	771	-0.65%
2021/09/15	11	61.91	0	0.00	61.50	11	705	1.56%
2021/09/03	0	0.00	5	64.40	64.20	-5	846	-0.59%
2021/08/23	0	0.00	1	62.10	62.10	-1	810	-0.12%
2021/08/18	0	0.00	1	57.40	57.50	-1	717	-0.14%
2021/08/17	0	0.00	1	57.40	57.90	-1	718	-0.14%
2021/08/16	0	0.00	1	56.80	56.90	-1	702	-0.14%
2021/08/12	0	0.00	3	56.80	56.60	-3	696	-0.43%
2021/08/11	0	0.00	1	56.40	56.40	-1	701	-0.14%
2021/08/10	0	0.00	2	56.05	56.10	-2	704	-0.28%
2021/07/20	0	0.00	1	55.80	55.80	-1	818	-0.12%
2021/07/19	0	0.00	2	55.10	55.50	-2	817	-0.24%
2021/07/14	0	0.00	1	53.40	54.00	-1	832	-0.12%
2021/07/12	1	53.20	0	0.00	53.60	1	855	0.12%
2021/06/29	0	0.00	10	53.30	53.20	-10	879	-1.14%
2021/06/25	0	0.00	10	54.30	54.30	-10	895	-1.12%
2021/06/24	0	0.00	0.1	55.00	54.50	-0.1	898	-0.01%
2021/06/23	0	0.00	2	55.10	53.70	-2	901	-0.22%
2021/06/21	0	0.00	0.1	53.90	53.30	-0.1	916	-0.01%
2021/06/18	0	0.00	2	54.15	53.30	-2	906	-0.22%
2021/06/16	2.1	57.41	0	0.00	57.70	2.1	887	0.24%
2021/06/15	12	57.60	0	58.10	57.30	12	868	1.38%
2021/06/11	0	0.00	1.3	57.56	57.60	-1.3	849	-0.15%
2021/06/10	1	57.10	0	0.00	57.20	1	843	0.12%
2021/06/09	5	56.90	0.8	57.25	57.00	4.2	836	0.50%
2021/06/07	0	0.00	1	57.11	57.10	-1	831	-0.13%
2021/06/04	15	55.60	0	0.00	56.40	15	819	1.83%
2021/05/31	0	0.00	0.3	55.30	54.90	-0.3	834	-0.04%
2021/05/28	0.1	55.00	0	0.00	55.00	0.1	845	0.01%
2021/05/27	0	0.00	1	55.70	54.50	-1	853	-0.12%
2021/05/26	0	0.00	1	55.20	55.70	-1	867	-0.12%
2021/05/25	0	0.00	1	54.90	55.00	-1	884	-0.11%
2021/05/21	0	0.00	2	54.00	54.60	-2	924	-0.22%
2021/05/20	0	0.00	1	53.20	53.00	-1	934	-0.11%
2021/05/17	0	0.00	7	51.60	51.10	-7	946	-0.74%
2021/05/13	5	51.90	0	0.00	52.30	5	930	0.54%
2021/05/12	1	53.70	2	53.65	53.00	-1	908	-0.11%
2021/05/11	0	0.00	2	57.90	57.10	-2	864	-0.23%
2021/05/07	1	57.20	1	57.70	57.30	0	868	0.00%
2021/05/04	0	0.00	10	56.20	56.10	-10	879	-1.14%
2021/04/28	100	57.68	0	0.00	58.10	100	868	11.51%
2021/04/27	0	0.00	1	57.60	57.70	-1	889	-0.11%
2021/03/31	0	0.00	4	56.65	57.00	-4	1,126	-0.35%
2021/03/26	0	0.00	1	55.70	55.70	-1	1,400	-0.07%
2021/03/25	0	0.00	5	55.66	56.00	-5	1,489	-0.34%
2021/03/24	20	54.20	5	54.50	54.40	15	1,610	0.93%
2021/03/19	0	0.00	1	53.40	53.70	-1	1,675	-0.06%
2021/03/16	1	54.30	1	54.30	54.60	0	1,739	0.00%
2021/03/15	0	0.00	13	53.68	53.80	-13	1,797	-0.72%
2021/03/10	1	53.80	0	0.00	53.60	1	2,009	0.05%
2021/02/23	0	0.00	1	53.70	53.90	-1	2,220	-0.05%
2021/02/04	2	50.35	0	0.00	50.10	2	2,175	0.09%
2021/01/28	0	0.00	4	51.25	51.40	-4	2,175	-0.18%
2021/01/20	1	52.20	0	0.00	51.90	1	2,271	0.04%
2021/01/18	10	54.11	0	0.00	54.00	10	2,245	0.45%
2021/01/07	0	0.00	8	58.50	58.40	-8	2,194	-0.36%
2020/12/29	0	0.00	1	57.50	57.80	-1	2,084	-0.05%
2020/12/28	0	0.00	4	57.25	57.90	-4	2,072	-0.19%
2020/12/25	0	0.00	3	56.53	57.00	-3	2,043	-0.15%
2020/12/23	0	0.00	1	53.90	53.80	-1	1,899	-0.05%
2020/12/22	1	53.80	0	0.00	53.80	1	1,813	0.06%
2020/12/18	0	0.00	30	56.50	55.00	-30	1,666	-1.80%
2020/12/17	2	56.30	1	56.40	56.30	1	1,521	0.07%
2020/12/16	0	0.00	1	56.90	56.50	-1	1,507	-0.07%
2020/12/15	3	54.50	1	55.10	54.90	2	1,474	0.14%
2020/12/09	2	51.85	0	0.00	52.70	2	1,368	0.15%
2020/12/08	11	54.56	0	0.00	52.80	11	1,308	0.84%
2020/12/07	1	55.80	2	55.60	56.70	-1	1,237	-0.08%
2020/12/04	11	54.13	9	53.90	53.50	2	1,162	0.17%
2020/12/03	10	54.32	1	54.80	54.80	9	1,097	0.82%
2020/12/02	0	0.00	1	54.20	53.80	-1	1,023	-0.10%
2020/11/30	0	0.00	1	52.90	52.20	-1	979	-0.10%
2020/11/27	0	0.00	4	51.18	51.30	-4	955	-0.42%
2020/11/24	0	0.00	2	48.43	48.45	-2	972	-0.21%
2020/11/13	5	46.40	0	0.00	46.35	5	1,043	0.48%
2020/11/12	5	46.50	0	0.00	46.50	5	1,045	0.48%
2020/11/11	0	0.00	4	46.35	46.90	-4	1,061	-0.38%
2020/10/30	1	44.75	0	0.00	44.00	1	1,100	0.09%
2020/10/22	0	0.00	2	46.20	46.30	-2	1,077	-0.19%
2020/10/21	3	45.32	3	45.35	45.40	0	1,064	0.00%
2020/10/20	1	46.20	0	0.00	46.35	1	1,071	0.09%
2020/10/19	0	0.00	2	46.23	46.50	-2	1,123	-0.18%
2020/10/13	1	45.45	0	0.00	45.70	1	1,226	0.08%
2020/10/12	1	46.05	0	0.00	46.10	1	1,233	0.08%
2020/10/05	1	45.35	2	45.83	45.35	-1	1,291	-0.08%
2020/09/24	1	44.35	0	0.00	44.10	1	1,361	0.07%
2020/09/23	3	45.33	0	0.00	45.30	3	1,362	0.22%
2020/09/18	0	0.00	1	47.20	46.95	-1	1,369	-0.07%
2020/09/17	0	0.00	3	47.00	46.75	-3	1,393	-0.22%
2020/09/16	5	46.40	0	0.00	46.50	5	1,484	0.34%
2020/09/10	0	0.00	11	46.05	46.10	-11	1,603	-0.69%
2020/09/08	0	0.00	5	46.60	45.85	-5	1,640	-0.30%
2020/09/04	1	45.90	0	0.00	46.05	1	1,661	0.06%
2020/09/03	1	46.50	1	46.45	46.40	0	1,664	0.00%
2020/09/01	2	46.80	1	47.50	47.50	1	1,669	0.06%
2020/08/31	0	0.00	3	47.88	48.00	-3	1,619	-0.19%
2020/08/28	0	0.00	2	46.83	46.75	-2	1,589	-0.13%
2020/08/26	0	0.00	2	46.20	46.25	-2	1,582	-0.13%
2020/08/25	0	0.00	1	45.70	46.10	-1	1,581	-0.06%
2020/08/24	0	0.00	1	44.70	44.60	-1	1,598	-0.06%
2020/08/19	0	0.00	1	44.95	44.75	-1	1,653	-0.06%
2020/08/17	1	44.80	2	45.25	44.85	-1	1,655	-0.06%
2020/08/12	1	43.90	1	44.15	43.90	0	1,671	0.00%
2020/08/11	2	44.90	3	44.52	44.55	-1	1,678	-0.06%
2020/08/10	1	43.70	2	43.90	43.90	-1	1,658	-0.06%
2020/08/07	1	42.90	0	0.00	42.55	1	1,670	0.06%
2020/08/06	0	0.00	1	42.90	42.85	-1	1,690	-0.06%
2020/08/05	1	42.15	0	0.00	42.25	1	1,718	0.06%
2020/07/31	1	42.50	0	0.00	42.50	1	1,717	0.06%
2020/07/30	0	0.00	1	42.65	43.05	-1	1,710	-0.06%
2020/07/29	1	42.05	0	0.00	42.05	1	1,704	0.06%
2020/07/28	1	42.20	0	0.00	42.00	1	1,687	0.06%
2020/07/27	1	43.20	0	0.00	43.00	1	1,698	0.06%
2020/07/24	3	45.10	5	44.65	44.40	-2	1,694	-0.12%
2020/07/23	1	45.80	2	45.60	45.50	-1	1,683	-0.06%
2020/07/22	0	0.00	10	48.90	48.95	-10	1,663	-0.60%
2020/07/20	1	49.05	0	0.00	49.00	1	1,614	0.06%
2020/07/16	1	49.05	0	0.00	49.05	1	1,633	0.06%
2020/07/15	1	48.70	0	0.00	49.50	1	1,629	0.06%
2020/07/13	2	48.28	1	48.80	48.30	1	1,643	0.06%
2020/07/10	0	0.00	1	48.35	48.35	-1	1,654	-0.06%
2020/07/09	3	49.30	0	0.00	49.20	3	1,663	0.18%
2020/07/03	6	49.05	0	0.00	49.00	6	1,693	0.35%
2020/07/01	6	48.00	4	48.18	48.30	2	1,712	0.12%
2020/06/30	0	0.00	1	47.30	47.30	-1	1,724	-0.06%
2020/06/29	0	0.00	1	47.05	47.00	-1	1,759	-0.06%
2020/06/24	1	47.00	0	0.00	47.00	1	1,747	0.06%
2020/06/23	2	47.05	2	48.13	47.50	0	1,729	0.00%
2020/06/22	0	0.00	1	43.90	44.90	-1	1,644	-0.06%
2020/06/19	2	43.53	0	0.00	43.60	2	1,646	0.12%
2020/06/17	4	43.60	0	0.00	43.55	4	1,568	0.26%
2020/06/16	1	43.75	0	0.00	43.75	1	1,567	0.06%
2020/06/15	3	43.90	0	0.00	43.60	3	1,590	0.19%
2020/06/12	3	43.50	2	44.00	44.15	1	1,585	0.06%
2020/06/10	0	0.00	1	45.70	45.45	-1	1,592	-0.06%
2020/06/05	0	0.00	1	45.20	45.30	-1	1,631	-0.06%
2020/06/03	0	0.00	1	44.95	44.90	-1	1,648	-0.06%
2020/06/01	9	44.12	0	0.00	44.00	9	1,630	0.55%
2020/05/29	2	43.88	1.3	44.10	43.70	0.8	1,625	0.05%
2020/05/28	2	44.40	0	0.00	44.35	2	1,568	0.13%
2020/05/27	0	0.00	2	44.88	45.80	-2	1,554	-0.13%
2020/05/21	0	0.00	2	44.00	44.05	-2	1,532	-0.13%
2020/05/20	0	0.00	0.3	44.20	44.00	-0.3	1,527	-0.02%
2020/05/19	1	44.15	0	0.00	44.00	1	1,514	0.07%
2020/05/15	1	43.90	0	0.00	44.00	1	1,486	0.07%
2020/05/14	1	43.90	0	0.00	44.00	1	1,475	0.07%
2020/05/13	0	0.00	1	44.50	45.00	-1	1,448	-0.07%
2020/05/12	0	0.00	1	43.65	44.50	-1	1,433	-0.07%
2020/05/11	1	43.40	1	43.60	43.40	0	1,412	0.00%
2020/05/06	1	41.85	2	42.48	42.00	-1	1,425	-0.07%
2020/05/05	3	42.30	1	42.15	42.15	2	1,424	0.14%
2020/05/04	1	42.45	1	42.60	42.45	0	1,430	0.00%
2020/04/28	0	0.00	1.1	42.85	42.85	-1.1	1,439	-0.07%
2020/04/27	0	0.00	4	42.46	42.95	-4	1,465	-0.27%
2020/04/24	3	41.55	0	0.00	41.55	3	1,440	0.21%
2020/04/23	5	41.81	4	42.00	42.10	1	1,437	0.07%
2020/04/22	0	0.00	5	41.70	42.10	-5	1,429	-0.35%
2020/04/21	2	41.28	2	41.50	41.35	0	1,399	0.00%
2020/04/20	2	41.55	2	41.90	41.80	0	1,378	0.00%
2020/04/17	2	41.65	1	42.00	41.60	1	1,372	0.07%
2020/04/16	0	0.00	3	41.78	41.70	-3	1,350	-0.22%
2020/04/15	0	0.00	2	41.55	41.70	-2	1,338	-0.15%
2020/04/14	0	0.00	3	40.70	41.00	-3	1,327	-0.23%
2020/04/13	0.5	40.00	1	40.30	40.20	-0.5	1,308	-0.04%
2020/04/10	1	39.85	1	40.25	40.00	0	1,295	0.00%
2020/04/09	4	39.53	6	39.89	39.80	-2	1,277	-0.16%
2020/04/07	2	38.28	2	38.70	39.00	0	1,201	0.00%
2020/04/06	2	37.35	3	37.72	38.15	-1	1,186	-0.08%
2020/03/31	6	36.77	5	37.47	38.00	1	1,126	0.09%
2020/03/30	1	33.80	2	34.38	34.55	-1	1,085	-0.09%
2020/03/27	7	34.56	1	34.75	34.80	6	1,085	0.55%
2020/03/26	1	34.05	1	34.30	33.85	0	1,076	0.00%
2020/03/25	1	33.55	3	33.73	33.75	-2	1,081	-0.18%
2020/03/23	0	0.00	2	31.13	31.05	-2	1,142	-0.18%
2020/03/20	4	30.64	2	31.23	31.35	2	1,153	0.17%
2020/03/16	15	34.90	0	0.00	34.00	15	1,073	1.40%
2020/03/13	4	33.81	3	34.92	34.95	1	1,057	0.09%
2020/03/12	1	36.35	0	0.00	36.30	1	1,012	0.10%
2020/03/10	2	36.70	2	36.98	37.75	0	990	0.00%
2020/03/06	1	38.25	1	38.45	38.25	0	970	0.00%
2020/03/05	0	0.00	1	38.60	38.70	-1	963	-0.10%
2020/03/04	0	0.00	1	38.15	38.15	-1	964	-0.10%
2020/02/27	2	37.85	0	0.00	37.85	2	935	0.21%
2020/02/26	1	38.65	0	0.00	38.70	1	910	0.11%
2020/02/19	1	39.05	2	39.38	39.45	-1	890	-0.11%
2020/02/18	0	0.00	9	39.07	39.00	-9	907	-0.99%
2020/02/13	2	39.40	1	39.60	39.25	1	917	0.11%
2020/02/12	0	0.00	1	39.35	39.35	-1	904	-0.11%
2020/02/11	1	38.85	0	0.00	38.75	1	891	0.11%
2020/02/10	1	38.70	0	0.00	38.60	1	883	0.11%
2020/02/05	11	39.26	1	39.70	39.10	10	856	1.17%
2020/02/03	2	39.38	3	39.80	39.60	-1	845	-0.12%
2020/01/20	2	40.70	0	41.25	41.15	2	790	0.25%
2020/01/17	1	40.35	1	41.00	40.60	0	778	0.00%
2020/01/16	1	39.90	2	40.30	40.50	-1	774	-0.13%
2020/01/14	1	39.95	0	0.00	40.10	1	776	0.13%
2020/01/09	1	40.00	0	0.00	40.10	1	783	0.13%
2020/01/08	8	40.03	2	40.45	40.05	6	790	0.76%
2020/01/07	0	0.00	3	40.55	40.70	-3	798	-0.38%
2020/01/03	3	40.08	0	0.00	40.05	3	794	0.38%
2019/12/31	0	0.00	2	40.50	40.30	-2	783	-0.26%
2019/12/30	2	40.10	17	40.15	40.20	-15	783	-1.92%
2019/12/27	1	40.25	0	0.00	40.25	1	775	0.13%
2019/12/26	1	40.50	0	0.00	40.45	1	767	0.13%
2019/12/24	1	40.30	0	0.00	40.40	1	768	0.13%
2019/12/23	1	40.90	0	0.00	40.50	1	762	0.13%
2019/12/20	1	40.85	0	0.00	40.80	1	760	0.13%
2019/12/19	0	0.00	2	40.60	41.20	-2	743	-0.27%
2019/12/18	0	0.00	2	39.85	40.30	-2	690	-0.29%
2019/12/17	8	39.05	0	0.00	39.30	8	649	1.23%
2019/12/16	5	38.78	0	0.00	39.10	5	628	0.80%
2019/12/11	3	38.88	0	0.00	38.80	3	630	0.48%
2019/12/10	1	38.55	1	38.80	38.85	0	630	0.00%
2019/12/05	0	38.75	1	38.75	38.75	-1	630	-0.16%
2019/11/29	1	38.40	0	0.00	38.25	1	615	0.16%
2019/11/27	3	38.63	0	0.00	38.65	3	614	0.49%
2019/11/26	0	0.00	2	39.35	39.35	-2	605	-0.33%
2019/11/19	1	38.55	0	0.00	38.55	1	594	0.17%
2019/11/15	1	39.05	1	39.40	39.05	0	587	0.00%
2019/11/14	0	0.00	4	38.40	38.90	-4	564	-0.71%
2019/11/07	1	37.80	0	0.00	37.80	1	556	0.18%
2019/10/28	1	38.55	0	0.00	38.30	1	532	0.19%
2019/10/24	1	38.70	0	0.00	38.95	1	516	0.19%
2019/10/22	0	0.00	1	39.00	38.95	-1	515	-0.19%
2019/10/15	0	0.00	1	37.65	37.20	-1	509	-0.20%
2019/10/04	0	0.00	1	37.10	36.90	-1	550	-0.18%
2019/09/27	1	36.55	0	0.00	36.55	1	561	0.18%
2019/09/18	1	37.00	0	0.00	37.00	1	585	0.17%
2019/09/16	0	0.00	1	37.55	37.30	-1	578	-0.17%
2019/09/11	1	37.10	0	0.00	36.80	1	587	0.17%
2019/09/10	1	37.45	0	0.00	37.35	1	578	0.17%
2019/09/04	0	0.00	1	37.55	37.60	-1	592	-0.17%
2019/09/03	1	37.10	0	0.00	37.15	1	593	0.17%
2019/08/23	1	37.10	0	0.00	37.45	1	679	0.15%
2019/08/21	4	37.85	0	0.00	37.60	4	745	0.54%
2019/08/20	1	38.00	1	38.25	38.25	0	763	0.00%
2019/08/19	1	38.10	0	0.00	38.10	1	768	0.13%
2019/08/14	2	38.80	1	38.50	38.85	1	770	0.13%
2019/08/12	0	0.00	2	38.08	38.25	-2	766	-0.26%
2019/08/08	0	0.00	1	37.60	37.80	-1	772	-0.13%
2019/08/07	0	0.00	1	37.10	37.00	-1	772	-0.13%
2019/08/01	1	37.80	0	0.00	37.90	1	777	0.13%
2019/07/25	2	38.28	0	0.00	38.45	2	796	0.25%
2019/07/24	3	38.50	0	0.00	38.30	3	805	0.37%
2019/07/23	4	39.28	0.4	40.00	39.05	3.6	800	0.45%
2019/07/19	0	0.00	2	39.80	39.95	-2	779	-0.26%
2019/07/18	0	0.00	2	38.53	38.80	-2	764	-0.26%
2019/07/17	3	38.25	2	38.45	38.20	1	758	0.13%
2019/07/16	2	38.15	0.3	38.40	38.20	1.7	755	0.23%
2019/07/08	1	40.90	0	0.00	40.80	1	705	0.14%
2019/07/03	1	40.50	0	0.00	40.55	1	728	0.14%
2019/07/02	0	0.00	10	41.00	41.10	-10	734	-1.36%
2019/06/21	0	0.00	2	40.80	40.80	-2	765	-0.26%
2019/06/20	1	40.45	1	40.75	40.80	0	769	0.00%
2019/06/19	2	40.55	0	0.00	40.55	2	764	0.26%
2019/06/13	2	39.50	0	0.00	40.00	2	769	0.26%
2019/06/06	0	0.00	1	39.75	39.80	-1	1,039	-0.10%
2019/06/04	2	39.50	2	39.58	39.70	0	1,048	0.00%
2019/06/03	0	0.00	2	39.73	39.90	-2	1,052	-0.19%
2019/05/31	1	39.10	1	39.70	39.70	0	1,040	0.00%
2019/05/30	0.5	39.00	2	39.15	39.20	-1.5	1,028	-0.15%
2019/05/29	1	38.35	1	38.85	38.30	0	1,020	0.00%
2019/05/27	0	0.00	1	38.15	38.05	-1	962	-0.10%
2019/05/21	1	37.10	0	0.00	37.55	1	959	0.10%
2019/05/17	0	0.00	0.2	37.70	37.45	-0.2	955	-0.02%
2019/05/16	0	0.00	2	37.60	37.40	-2	960	-0.21%
2019/05/14	11	37.14	1	37.35	37.05	10	964	1.04%
2019/05/08	0	0.00	2	37.63	37.70	-2	987	-0.20%
2019/05/07	0	0.00	1	37.55	37.60	-1	994	-0.10%
2019/05/03	2	37.15	0	0.00	37.10	2	1,038	0.19%
2019/05/02	1	37.20	0	0.00	37.30	1	1,033	0.10%
2019/04/30	0	0.00	2	38.00	38.15	-2	1,024	-0.20%
2019/04/24	0	0.00	0.2	37.35	37.05	-0.2	1,045	-0.02%
2019/04/23	2	37.03	0	0.00	37.00	2	1,043	0.19%
2019/04/19	0	0.00	1	37.45	37.45	-1	1,041	-0.10%
2019/04/18	2	37.38	0	0.00	37.05	2	1,050	0.19%
2019/04/16	1	37.55	0.2	37.75	37.45	0.8	1,046	0.08%
2019/04/10	0	0.00	1	37.90	37.80	-1	1,029	-0.10%
2019/04/03	1	37.10	0	0.00	37.00	1	989	0.10%
2019/04/02	1	37.25	0	0.00	37.40	1	997	0.10%
2019/04/01	0	0.00	1	37.75	37.70	-1	998	-0.10%
2019/03/29	0	0.00	0	37.60	37.50	0	986	0.00%
2019/03/28	1	36.65	0	0.00	37.15	1	974	0.10%
2019/03/27	0	0.00	1	37.00	37.05	-1	963	-0.10%
2019/03/22	0	0.00	0	36.70	36.45	0	944	0.00%
2019/03/18	0	0.00	1	35.80	35.90	-1	922	-0.11%
2019/03/14	1	34.70	0	0.00	35.10	1	731	0.14%
2019/03/12	1	35.20	0	0.00	35.45	1	649	0.15%
2019/03/05	1	37.15	0	0.00	37.00	1	623	0.16%
2019/03/04	0	0.00	1	37.35	37.85	-1	631	-0.16%
2019/02/22	1	37.70	0	0.00	37.70	1	636	0.16%
2019/02/20	0	0.00	1	38.05	38.10	-1	625	-0.16%
2019/02/18	0	0.00	1	37.40	37.35	-1	614	-0.16%
2019/02/15	2	37.95	0	0.00	37.90	2	610	0.33%
2019/02/14	1	38.25	0	0.00	38.20	1	607	0.16%
2019/02/13	1.3	38.42	1	38.70	38.70	0.3	600	0.05%
2019/02/12	1.4	38.44	1	38.80	38.40	0.4	592	0.07%
2019/02/11	1	37.50	2	37.75	38.65	-1	587	-0.17%
2019/01/30	2	37.38	1	37.70	37.30	1	570	0.18%
2019/01/28	3	37.28	3	37.53	37.30	0	572	0.00%
2019/01/24	0	0.00	3	36.65	36.80	-3	602	-0.50%
2019/01/23	1	35.90	0	0.00	35.95	1	614	0.16%
2019/01/17	0	0.00	1	35.50	35.80	-1	638	-0.16%
2019/01/14	0	0.00	1	34.90	34.95	-1	665	-0.15%
2019/01/11	2	34.90	0	0.00	34.55	2	723	0.28%
2019/01/09	0	0.00	1	34.80	34.90	-1	737	-0.14%
2019/01/03	0	0.00	2	34.73	34.60	-2	906	-0.22%
2018/12/27	7	34.59	2	34.95	34.30	5	967	0.52%
2018/12/26	2	34.70	0	0.00	34.80	2	982	0.20%
2018/12/25	0	0.00	1	34.85	34.75	-1	1,023	-0.10%
2018/12/24	0	0.00	2	34.58	34.65	-2	1,123	-0.18%
2018/12/21	1	33.75	0	0.00	33.75	1	1,234	0.08%
2018/12/20	1	34.00	0	0.00	34.15	1	1,232	0.08%
2018/12/19	1	34.25	0	0.00	34.40	1	1,230	0.08%
2018/12/18	1	34.30	1	34.75	34.15	0	1,232	0.00%
2018/12/17	0	0.00	2	34.80	34.75	-2	1,239	-0.16%
2018/12/14	2	34.33	0	0.00	34.35	2	1,230	0.16%
2018/12/12	1	34.40	2	34.88	35.00	-1	1,237	-0.08%
2018/12/10	1	34.45	0.3	34.80	34.60	0.7	1,234	0.06%
2018/12/07	1	33.65	3	34.78	35.00	-2	1,237	-0.16%
2018/12/06	1	34.05	0	0.00	33.60	1	1,238	0.08%
2018/12/05	4	34.40	0	0.00	34.30	4	1,233	0.32%
2018/12/04	2	35.10	0	0.00	35.00	2	1,236	0.16%
2018/12/03	2	35.78	0	0.00	35.60	2	1,224	0.16%
2018/11/30	0	0.00	2.1	35.98	36.00	-2.1	1,224	-0.17%
2018/11/29	2	35.43	0	0.00	35.20	2	1,209	0.17%
2018/11/28	2	35.20	2	35.65	35.60	0	1,208	0.00%
2018/11/27	0	0.00	1	35.55	35.50	-1	1,201	-0.08%
2018/11/26	7	35.01	1	35.30	35.00	6	1,184	0.51%
2018/11/22	0	0.00	1	35.55	35.45	-1	1,168	-0.09%
2018/11/20	1	35.10	0	0.00	35.15	1	1,168	0.09%
2018/11/19	0	0.00	1	35.70	35.55	-1	1,168	-0.09%
2018/11/15	2	35.03	0	0.00	34.80	2	1,162	0.17%
2018/11/13	1	35.30	1	35.55	35.60	0	1,159	0.00%
2018/11/12	0.3	35.45	0	0.00	35.45	0.3	1,156	0.02%
2018/11/08	0	0.00	1	36.00	35.60	-1	1,165	-0.09%
2018/11/07	2	35.70	0	0.00	35.85	2	1,163	0.17%
2018/11/06	0	0.00	2	35.80	36.00	-2	1,166	-0.17%
2018/11/05	1	35.35	1	35.75	35.75	0	1,160	0.00%
2018/11/01	0	0.00	3	35.83	36.00	-3	1,139	-0.26%
2018/10/31	0	0.00	1	34.65	35.30	-1	1,093	-0.09%
2018/10/30	0	0.00	1	34.20	34.20	-1	1,056	-0.09%
2018/10/26	0	0.00	5	32.78	32.75	-5	1,037	-0.48%
2018/10/24	1	33.00	0.2	33.50	33.30	0.8	1,016	0.08%
2018/10/23	3	33.13	0	0.00	32.75	3	999	0.30%
2018/10/22	1	34.30	0	0.00	34.15	1	983	0.10%
2018/10/19	2	35.00	0	0.00	35.10	2	974	0.21%
2018/10/18	0	0.00	3	35.58	35.60	-3	918	-0.33%
2018/10/17	1	35.50	0	0.00	35.50	1	932	0.11%
2018/10/16	1	35.55	0	0.00	35.60	1	937	0.11%
2018/10/12	1	35.55	1	35.55	35.55	0	905	0.00%
2018/10/09	0.4	35.20	1	35.45	35.45	-0.6	781	-0.08%
2018/10/04	0	0.00	4	35.08	35.50	-4	723	-0.55%
2018/10/03	1	35.45	1	35.35	35.25	0	715	0.00%
2018/10/02	2	35.03	6	35.18	36.05	-4	671	-0.60%
2018/10/01	1	33.95	3	33.83	34.00	-2	560	-0.36%
2018/09/28	0	0.00	10	32.05	32.10	-10	494	-2.02%
2018/09/26	0	0.00	1	31.45	31.35	-1	460	-0.22%
2018/09/25	1	31.20	0	0.00	31.20	1	463	0.22%
2018/09/20	1	31.35	0	0.00	31.25	1	470	0.21%
2018/09/19	0	0.00	1	31.60	31.60	-1	477	-0.21%
2018/09/18	1	31.15	0	0.00	31.45	1	477	0.21%
2018/09/13	0	0.00	1	31.65	31.50	-1	498	-0.20%
2018/09/12	0	0.00	1	31.40	31.60	-1	495	-0.20%
2018/09/11	0	0.00	2	31.45	31.30	-2	495	-0.40%
2018/09/10	1	31.20	1	31.60	30.85	0	497	0.00%
2018/09/07	1	30.75	3	30.95	30.75	-2	494	-0.40%
2018/09/03	0	0.00	1	31.50	31.50	-1	503	-0.20%
2018/08/20	0	0.00	1	30.70	30.45	-1	557	-0.18%
2018/08/16	2	30.45	1	30.75	30.45	1	558	0.18%
2018/08/14	1	30.55	1	30.80	30.60	0	555	0.00%
2018/08/09	2	31.05	0	0.00	31.00	2	559	0.36%
2018/08/07	2	31.50	0	0.00	31.45	2	579	0.34%
2018/08/01	0	0.00	1	31.60	31.60	-1	583	-0.17%
2018/07/31	0	0.00	5	31.35	31.25	-5	580	-0.86%
2018/07/24	1	30.50	0	0.00	30.95	1	570	0.18%
2018/07/18	0	0.00	1	32.75	33.05	-1	516	-0.19%
2018/07/17	0	0.00	1	32.55	32.70	-1	514	-0.19%
2018/07/16	0	0.00	1	32.40	32.35	-1	524	-0.19%
2018/07/13	1	32.05	1	32.20	32.05	0	528	0.00%
2018/07/02	2	32.05	0	0.00	32.05	2	540	0.37%
2018/06/20	1	33.00	0	0.00	32.95	1	505	0.20%
2018/06/19	1	33.10	0	0.00	33.25	1	508	0.20%
2018/06/12	5	33.48	0	0.00	33.45	5	581	0.86%
2018/06/08	0	0.00	1	34.45	34.20	-1	615	-0.16%
2018/06/07	1	34.30	0	0.00	34.30	1	622	0.16%
2018/06/05	0	0.00	2	34.00	34.10	-2	627	-0.32%
2018/05/31	1	33.50	0	0.00	33.55	1	619	0.16%
2018/05/16	0	0.00	2	33.68	34.15	-2	629	-0.32%
2018/05/15	0	0.00	1	33.25	33.20	-1	626	-0.16%
2018/05/10	1	32.55	0	0.00	32.55	1	645	0.15%
2018/05/08	1	32.70	1	32.90	32.90	0	646	0.00%
2018/04/26	5	32.90	0	0.00	32.75	5	654	0.76%
2018/04/25	5	32.65	0	0.00	32.65	5	654	0.76%
2018/04/24	5	32.95	0	0.00	32.80	5	655	0.76%
2018/04/23	1	33.35	0	0.00	33.35	1	652	0.15%
2018/04/20	1	32.95	0	0.00	33.25	1	657	0.15%
2018/04/19	1	32.80	2	33.00	32.85	-1	647	-0.15%
2018/04/18	5	32.67	0	0.00	32.40	5	641	0.78%
2018/04/17	1	32.75	0	0.00	32.80	1	638	0.16%
2018/04/16	1	32.75	0	0.00	32.90	1	637	0.16%
2018/04/13	1	33.00	0	0.00	32.90	1	637	0.16%
2018/04/12	1	32.80	0	0.00	32.90	1	638	0.16%
2018/04/11	3	32.80	0	0.00	32.80	3	638	0.47%
2018/04/10	2	32.60	1	32.70	32.60	1	639	0.16%
2018/03/31	0	0.00	2	33.05	32.90	-2	641	-0.31%
2018/03/28	0	0.00	1	32.65	32.80	-1	640	-0.16%
2018/03/26	2	32.00	0	0.00	32.20	2	633	0.32%
2018/03/22	2	32.60	0	0.00	32.40	2	634	0.32%
2018/03/16	1	33.40	0	0.00	33.60	1	631	0.16%
2018/03/15	0	0.00	2	33.95	34.00	-2	550	-0.36%
2018/03/12	0	0.00	2	32.83	33.20	-2	509	-0.39%
2018/03/09	0	0.00	0.3	32.00	32.00	-0.3	494	-0.05%
2018/03/06	3	31.58	1	31.85	31.45	2	505	0.40%
2018/03/01	0	0.00	1	32.50	32.60	-1	504	-0.20%
2018/02/27	0	0.00	1	32.50	32.45	-1	500	-0.20%
2018/02/22	0	0.00	2	32.33	32.35	-2	502	-0.40%
2018/02/21	2	32.08	0	0.00	32.20	2	511	0.39%
2018/02/09	0	0.00	4	31.19	31.95	-4	505	-0.79%
2018/02/07	4	30.91	0	0.00	30.55	4	497	0.80%
2018/02/06	0	0.00	2	30.85	30.85	-2	482	-0.41%
2018/02/05	2	32.15	1	32.20	32.20	1	464	0.22%
2018/02/02	0	0.00	2	32.53	32.50	-2	461	-0.43%
2018/01/31	1	32.15	0	0.00	32.15	1	474	0.21%
2018/01/30	0	0.00	1	32.50	32.45	-1	476	-0.21%
2018/01/19	1	32.35	0	0.00	32.55	1	522	0.19%
2018/01/16	0	0.00	2	32.55	32.70	-2	543	-0.37%
2018/01/15	0	0.00	0.7	32.50	32.45	-0.7	545	-0.12%
2018/01/11	0.1	32.20	3	32.20	32.20	-2.9	597	-0.49%
2018/01/10	2	32.10	0	0.00	32.10	2	602	0.33%
2018/01/08	1	32.35	0	0.00	32.35	1	614	0.16%
2018/01/04	0	0.00	1	32.70	32.70	-1	625	-0.16%